Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WOO/USDT | $0.02566 | $13,150,099 | 04:03:16 08/12/2025 | |
| 2 | WOO/USDT | $0.02569 | $9,691,479 | 03:48:15 08/12/2025 | |
| 3 | WOO/USDT | $0.02605 | $8,514,174 | 03:57:16 08/12/2025 | |
| 4 | WOO/USDT | $0.02564 | $6,655,391 | 04:03:17 08/12/2025 | |
| 5 | WOO/USDT | $0.02572 | $4,176,315 | 03:57:15 08/12/2025 | |
| 6 | WOO/USDT | $0.02570 | $3,656,613 | 03:54:16 08/12/2025 | |
| 7 | WOO/USDT | $0.02567 | $3,547,851 | 03:57:15 08/12/2025 | |
| 8 | WOO/USDT | $0.02563 | $3,546,345 | 04:06:16 08/12/2025 | |
| 9 | WOO/USDT | $0.2096 | $2,924,362 | 03:54:15 08/12/2025 | |
| 10 | WOO/USDT | $0.02569 | $2,512,029 | 04:00:19 08/12/2025 | |
| 11 | WOO/USDT | $0.02561 | $2,010,957 | 03:57:17 08/12/2025 | |
| 12 | WOO/USDT | $0.02563 | $1,531,430 | 04:03:16 08/12/2025 | |
| 13 | WOO/USDT | $0.02563 | $1,531,430 | 04:03:16 08/12/2025 | |
| 14 | WOO/USDT | $0.02571 | $1,477,919 | 03:55:52 08/12/2025 | |
| 15 | WOO/USDT | $0.02571 | $1,417,773 | 03:57:17 08/12/2025 | |
| 16 | WOO/USDT | $0.02570 | $1,345,817 | 03:57:16 08/12/2025 | |
| 17 | WOO/USDT | $0.02573 | $1,336,149 | 03:57:16 08/12/2025 | |
| 18 | WOO/USDT | $0.02567 | $1,048,355 | 04:00:17 08/12/2025 | |
| 19 | WOO/USDT | $0.02570 | $955,999 | 04:03:17 08/12/2025 | |
| 20 | WOO/USDT | $0.02570 | $936,811 | 03:54:16 08/12/2025 | |
| 21 | WOO/USDT | $0.02601 | $902,821 | 04:03:11 08/12/2025 | |
| 22 | WOO/USDT | $0.02570 | $596,255 | 03:56:54 08/12/2025 | |
| 23 | WOO/USDT | $0.02575 | $454,071 | 03:56:53 08/12/2025 | |
| 24 | WOO/USDT | $0.02564 | $448,672 | 04:03:16 08/12/2025 | |
| 25 | WOO/USDT | $0.02570 | $425,116 | 04:03:09 08/12/2025 | |
| 26 | WOO/USDT | $0.02568 | $400,831 | 04:03:15 08/12/2025 | |
| 27 | WOO/USDT | $0.02570 | $396,438 | 03:54:09 08/12/2025 | |
| 28 | WOO/USDT | $0.02570 | $395,782 | 03:59:24 08/12/2025 | |
| 29 | WOO/USDT | $0.02567 | $395,109 | 04:03:08 08/12/2025 | |
| 30 | WOO/USDT | $0.02571 | $361,851 | 04:00:19 08/12/2025 | |
| 31 | WOO/USDT | $0.02568 | $354,707 | 03:54:19 08/12/2025 | |
| 32 | WOO/KRW | $0.02595 | $318,768 | 03:57:23 08/12/2025 | |
| 33 | WOO/USDT | $0.02572 | $274,216 | 03:57:17 08/12/2025 | |
| 34 | WOO/USDT | $0.02570 | $267,022 | 04:03:07 08/12/2025 | |
| 35 | WOO/USDT | $0.02530 | $266,946 | 03:57:11 08/12/2025 | |
| 36 | WOO/USD | $0.02580 | $257,835 | 04:03:08 08/12/2025 | |
| 37 | WOO/USD | $0.02580 | $257,817 | 04:03:13 08/12/2025 | |
| 38 | WOO/USDT | $0.02571 | $235,080 | 03:57:15 08/12/2025 | |
| 39 | WOO/USDT | $0.02577 | $234,991 | 03:56:54 08/12/2025 | |
| 40 | WOO/USDT | $0.02572 | $230,253 | 03:54:12 08/12/2025 | |
| 41 | WOO/USDT | $0.02575 | $218,145 | 03:57:11 08/12/2025 | |
| 42 | WOO/USDT | $0.02580 | $182,387 | 03:57:09 08/12/2025 | |
| 43 | WOO/USDT | $0.02575 | $181,909 | 03:57:12 08/12/2025 | |
| 44 | WOO/USDT | $0.02570 | $180,912 | 04:00:09 08/12/2025 | |
| 45 | WOO/USDT | $0.02570 | $180,674 | 03:57:07 08/12/2025 | |
| 46 | WOO/USDT | $0.02570 | $177,951 | 03:57:07 08/12/2025 | |
| 47 | WOO/USDT | $0.02561 | $157,529 | 04:03:22 08/12/2025 | |
| 48 | WOO/USDT | $0.02575 | $155,132 | 03:57:10 08/12/2025 | |
| 49 | WOO/USDT | $0.02568 | $153,602 | 03:57:17 08/12/2025 | |
| 50 | WOO/USDT | $0.02571 | $151,511 | 03:57:11 08/12/2025 | |
| 51 | WOO/USDT | $0.02580 | $121,978 | 03:57:08 08/12/2025 | |
| 52 | WOO/USDT | $0.02570 | $121,569 | 03:57:12 08/12/2025 | |
| 53 | WOO/USDT | $0.02570 | $121,430 | 04:00:11 08/12/2025 | |
| 54 | WOO/USDT | $0.02570 | $117,956 | 04:03:08 08/12/2025 | |
| 55 | WOO/USDT | $0.02570 | $117,956 | 04:03:13 08/12/2025 | |
| 56 | WOO/USDT | $0.02574 | $113,920 | 03:54:23 08/12/2025 | |
| 57 | WOO/USDT | $0.02580 | $105,595 | 03:57:08 08/12/2025 | |
| 58 | WOO/USDT | $0.02560 | $103,018 | 03:54:11 08/12/2025 | |
| 59 | WOO/USDT | $0.02581 | $102,551 | 03:57:07 08/12/2025 | |
| 60 | ETH/WOO | $3,133.70 | $99,498.27 | 02:24:47 08/12/2025 | |
| 61 | WOO/USDT | $0.02540 | $97,019.73 | 03:54:11 08/12/2025 | |
| 62 | WOO/USDT | $0.02571 | $96,042.35 | 04:00:16 08/12/2025 | |
| 63 | WOO/USDT | $0.02577 | $91,685.00 | 03:57:09 08/12/2025 | |
| 64 | WOO/USDT | $0.02575 | $88,452.98 | 03:57:08 08/12/2025 | |
| 65 | WOO/WETH | $0.02573 | $87,616.01 | 02:24:47 08/12/2025 | |
| 66 | WOO/USDT | $0.02569 | $82,089.38 | 03:57:09 08/12/2025 | |
| 67 | WOO/USDT | $0.02565 | $77,037.42 | 04:03:07 08/12/2025 | |
| 68 | WOO/USD | $0.02570 | $75,363.29 | 04:06:16 08/12/2025 | |
| 69 | WOO/USDT | $0.02570 | $70,803.82 | 03:57:13 08/12/2025 | |
| 70 | WOO/USDT | $0.02570 | $70,080.58 | 03:57:08 08/12/2025 | |
| 71 | WOO/USDT | $0.02570 | $61,822.94 | 03:48:11 08/12/2025 | |
| 72 | WOO/USDT | $0.02573 | $59,611.19 | 04:00:15 08/12/2025 | |
| 73 | WOO/EUR | $0.02580 | $54,799.44 | 03:57:07 08/12/2025 | |
| 74 | WOO/USDT | $0.02574 | $53,548.52 | 04:03:08 08/12/2025 | |
| 75 | WOO/USDT | $0.02581 | $49,854.44 | 04:00:09 08/12/2025 | |
| 76 | WOO/USDT | $0.02564 | $43,064.56 | 04:03:16 08/12/2025 | |
| 77 | WOO/USDT | $0.02574 | $39,096.52 | 04:03:09 08/12/2025 | |
| 78 | WOO/USDT | $0.02570 | $37,755.67 | 04:03:07 08/12/2025 | |
| 79 | WOO/USDT | $0.02570 | $35,842.93 | 04:03:08 08/12/2025 | |
| 80 | WOO/USDT | $0.02570 | $35,319.55 | 03:57:13 08/12/2025 | |
| 81 | WOO/USDT | $0.02567 | $34,866.46 | 03:54:18 08/12/2025 | |
| 82 | WOO/USDT | $0.02574 | $33,998.52 | 03:57:11 08/12/2025 | |
| 83 | WOO/USDT | $0.02570 | $33,581.97 | 04:03:10 08/12/2025 | |
| 84 | WOO/USDT | $0.02570 | $31,417.76 | 04:00:07 08/12/2025 | |
| 85 | WOO/USDT | $0.02573 | $30,753.91 | 03:57:17 08/12/2025 | |
| 86 | WOO/USDT | $0.02567 | $30,138.18 | 04:03:11 08/12/2025 | |
| 87 | WOO/USDT | $0.02571 | $30,083.31 | 03:57:09 08/12/2025 | |
| 88 | WOO/USD | $0.02570 | $29,900.92 | 03:59:54 08/12/2025 | |
| 89 | WOO/VNDC | $0.02575 | $23,241.86 | 03:57:16 08/12/2025 | |
| 90 | WOO/USDT | $0.02587 | $22,554.72 | 03:48:11 08/12/2025 | |
| 91 | WOO/USDT | $0.02578 | $21,252.40 | 04:00:09 08/12/2025 | |
| 92 | WOO/USDT | $0.03489 | $18,710.42 | 03:45:08 08/12/2025 | |
| 93 | WOO/USDT | $0.02569 | $17,654.06 | 03:54:16 08/12/2025 | |
| 94 | WOO/USDT | $0.02572 | $17,552.39 | 03:54:07 08/12/2025 | |
| 95 | WOO/USDT | $0.02571 | $14,466.94 | 03:54:11 08/12/2025 | |
| 96 | WOO/USDZ | $0.02570 | $14,363.38 | 04:03:08 08/12/2025 | |
| 97 | WOO/USDT | $0.02572 | $13,375.52 | 03:59:23 08/12/2025 | |
| 98 | WOO/USDT | $0.02570 | $11,619.56 | 03:57:11 08/12/2025 | |
| 99 | WOO/USDC | $0.02565 | $11,343.85 | 04:09:15 08/12/2025 | |
| 100 | WOO/USD | $0.02539 | $11,097.32 | 03:59:53 08/12/2025 | |
| 101 | WOO/USD | $0.02563 | $9,881.35 | 04:06:16 08/12/2025 | |
| 102 | WOO/USDC | $0.02570 | $9,767.49 | 04:03:08 08/12/2025 | |
| 103 | WOO/USDC | $0.02570 | $9,766.81 | 04:03:13 08/12/2025 | |
| 104 | WOO/USDT | $0.02570 | $9,465.93 | 04:03:20 08/12/2025 | |
| 105 | WOO/USDT | $0.02570 | $7,905.37 | 03:57:10 08/12/2025 | |
| 106 | WOO/USDT | $0.02575 | $7,127.66 | 03:57:07 08/12/2025 | |
| 107 | WOO/USDT | $0.02580 | $6,822.81 | 03:57:12 08/12/2025 | |
| 108 | WOO/USDT | $0.02570 | $5,051.19 | 03:51:26 08/12/2025 | |
| 109 | WOO/USD | $0.02566 | $4,291.78 | 03:57:11 08/12/2025 | |
| 110 | WOO/USD | $0.02530 | $4,186.68 | 04:07:18 08/12/2025 | |
| 111 | WOO/WETH | $0.02575 | $2,713.93 | 02:31:19 08/12/2025 | |
| 112 | WOO/USDT | $0.02572 | $2,673.79 | 04:03:07 08/12/2025 | |
| 113 | WOO/USDT | $0.02556 | $2,566.06 | 03:57:11 08/12/2025 | |
| 114 | WOO/USDT | $0.02570 | $1,961.02 | 04:03:07 08/12/2025 | |
| 115 | WOO/USDT | $0.02570 | $1,506.82 | 04:03:15 08/12/2025 | |
| 116 | WOO/TRY | $0.02585 | $1,432.26 | 04:03:08 08/12/2025 | |
| 117 | WOO/USDT | $0.02561 | $1,305.31 | 03:54:07 08/12/2025 | |
| 118 | WOO/KRW | $0.02589 | $1,296.50 | 03:55:53 08/12/2025 | |
| 119 | WOO/WBNB | $0.02551 | $1,192.15 | 02:06:03 08/12/2025 | |
| 120 | WOO/USD | $0.02545 | $864.21 | 03:45:17 08/12/2025 | |
| 121 | WOO/EUR | $0.02573 | $723.06 | 03:59:54 08/12/2025 | |
| 122 | WOO/USDT | $0.02560 | $493.66 | 03:57:11 08/12/2025 | |
| 123 | WOO/IDR | $0.02421 | $427.92 | 04:02:54 08/12/2025 | |
| 124 | WOO/USDT | $0.02571 | $250.95 | 04:00:11 08/12/2025 | |
| 125 | WOO/EUR | $0.02549 | $246.59 | 03:59:53 08/12/2025 | |
| 126 | WOO/USDT | $0.02570 | $190.79 | 03:57:07 08/12/2025 | |
| 127 | WOO/USDT | $0.02570 | $176.54 | 03:57:08 08/12/2025 | |
| 128 | WOO/USDT | $0.02571 | $156.26 | 04:03:16 08/12/2025 | |
| 129 | WOO/EUR | $0.02538 | $111.94 | 03:56:53 08/12/2025 | |
| 130 | WOO/BNT | $0.06809 | $71.85 | 03:57:11 08/12/2025 | |
| 131 | WOO/USDT | $0.02561 | $56.74 | 04:06:11 08/12/2025 | |
| 132 | WOO/INR | $0.02647 | $51.97 | 03:57:15 08/12/2025 | |
| 133 | WOO/USDT | $0.02574 | $45.26 | 03:57:15 08/12/2025 | |
| 134 | WOO/WBNB | $0.02527 | $41.58 | 01:45:42 08/12/2025 | |
| 135 | WOO/WETH | $0.02605 | $22.04 | 22:29:11 07/12/2025 | |
| 136 | WOO/BTC | $0.02699 | $19.80 | 04:00:07 08/12/2025 | |
| 137 | WOO/USDT | $0.02565 | $7.64 | 04:03:17 08/12/2025 | |
| 138 | WOO/THB | $0.02482 | $6.57 | 03:54:09 08/12/2025 | |
| 139 | CAKE/WOO | $2.29 | $4.67 | 01:50:03 08/12/2025 | |
| 140 | WOO/INR | $0.02691 | $4.34 | 04:03:07 08/12/2025 | |
| 141 | WOO/USDT | $0.02671 | $0 | 04:03:23 08/12/2025 | |
| 142 | WOO/USDT | $0.06809 | $0 | 03:54:08 08/12/2025 | |
| 143 | WOO/INR | $0.03335 | $0 | 03:33:08 08/12/2025 | |
| 144 | WOO/VNDC | $0.02581 | $0 | 03:57:14 08/12/2025 | |
| 145 | WOO/USDC | $0.02565 | $0 | 04:09:34 08/12/2025 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 08/12/2025, cặp giao dịch WOO/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,150,099 với tỷ giá $0.02566.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.