WOO WOO
Xếp hạng #252
04:04:00 04/04/2025
Giá WOO (WOO)
$0.06842 -6.59%
0.0000008313 BTC
1,784 VND
Thấp: $0.06635
Cao: $0.07567
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
WOO/USDT | $0.06853 | $20,819,432 | 03:02:58 04/04/2025 |
| 2 |  DOEX |
WOO/USDT | $0.06816 | $9,796,518 | 03:03:04 04/04/2025 |
| 3 |  AscendEX (BitMax) |
WOO/USDT | $0.06824 | $9,277,841 | 02:59:58 04/04/2025 |
| 4 |  Millionero |
WOO/USDT | $0.06821 | $6,291,539 | 03:02:58 04/04/2025 |
| 5 |  Binance |
WOO/USDT | $0.06814 | $5,412,484 | 02:56:58 04/04/2025 |
| 6 |  Toobit |
WOO/USDT | $0.06817 | $4,897,132 | 02:59:58 04/04/2025 |
| 7 |  Darkex Exchange |
WOO/USDT | $0.06823 | $3,213,216 | 03:02:58 04/04/2025 |
| 8 |  OrangeX |
WOO/USDT | $0.06815 | $3,151,583 | 02:59:58 04/04/2025 |
| 9 |  VOOX Exchange |
WOO/USDT | $0.06816 | $3,030,228 | 02:59:58 04/04/2025 |
| 10 |  Koinbay |
WOO/USDT | $0.2095 | $2,922,459 | 02:59:58 04/04/2025 |
| 11 |  Tapbit |
WOO/USDT | $0.06809 | $2,575,779 | 02:59:58 04/04/2025 |
| 12 |  FameEX |
WOO/USDT | $0.06818 | $2,263,352 | 02:59:58 04/04/2025 |
| 13 | BTCC |
WOO/USDT | $0.06817 | $2,147,104 | 03:02:48 04/04/2025 |
| 14 |  LBank |
WOO/USDT | $0.06816 | $1,654,160 | 02:59:58 04/04/2025 |
| 15 |  Bitunix |
WOO/USDT | $0.06814 | $1,517,919 | 02:59:58 04/04/2025 |
| 16 |  OKX |
WOO/USDT | $0.06817 | $1,467,962 | 02:56:58 04/04/2025 |
| 17 |  Hotcoin |
WOO/USDT | $0.06826 | $1,406,143 | 02:59:53 04/04/2025 |
| 18 | Binance |
WOO/USDT | $0.06817 | $1,399,977 | 02:56:56 04/04/2025 |
| 19 |  HTX |
WOO/USDT | $0.06817 | $959,289 | 02:59:58 04/04/2025 |
| 20 |  SWFT Trade |
WOO/USDT | $0.06807 | $959,265 | 03:02:54 04/04/2025 |
| 21 |  WhiteBIT |
WOO/USDT | $0.06911 | $718,009 | 02:59:54 04/04/2025 |
| 22 |  4E |
WOO/USDT | $0.06816 | $692,763 | 03:02:54 04/04/2025 |
| 23 |  MEXC |
WOO/USDT | $0.06818 | $575,274 | 02:56:57 04/04/2025 |
| 24 | LBank |
WOO/USDT | $0.06836 | $544,251 | 03:00:02 04/04/2025 |
| 25 |  Ourbit |
WOO/USDT | $0.06815 | $522,643 | 02:59:58 04/04/2025 |
| 26 |  Zoomex |
WOO/USDT | $0.06815 | $484,291 | 02:59:58 04/04/2025 |
| 27 |  KuCoin |
WOO/USDT | $0.06819 | $483,884 | 02:59:58 04/04/2025 |
| 28 | Toobit |
WOO/USDT | $0.06826 | $468,081 | 02:59:52 04/04/2025 |
| 29 |  GroveX |
WOO/USDT | $0.06816 | $456,771 | 03:02:54 04/04/2025 |
| 30 | VOOX Exchange |
WOO/USDT | $0.06817 | $450,171 | 02:59:55 04/04/2025 |
| 31 |  B2Z Exchange |
WOO/USDT | $0.06830 | $446,789 | 03:03:05 04/04/2025 |
| 32 |  BITmarkets |
WOO/USDT | $0.06809 | $446,314 | 02:59:39 04/04/2025 |
| 33 |  BTSE |
WOO/USDT | $0.06799 | $445,120 | 02:59:56 04/04/2025 |
| 34 |  CoinCatch |
WOO/USDT | $0.06812 | $433,721 | 03:02:58 04/04/2025 |
| 35 | Millionero |
WOO/USDT | $0.06815 | $419,372 | 03:02:59 04/04/2025 |
| 36 | OKX |
WOO/USDT | $0.06817 | $407,888 | 02:56:56 04/04/2025 |
| 37 |  CEEX exchange |
WOO/USDT | $0.06816 | $368,953 | 03:03:03 04/04/2025 |
| 38 | AscendEX (BitMax) |
WOO/USDT | $0.06797 | $365,081 | 02:59:54 04/04/2025 |
| 39 | B2Z Exchange |
WOO/USD | $0.06830 | $340,900 | 03:03:05 04/04/2025 |
| 40 | BITmarkets |
WOO/USD | $0.06810 | $340,579 | 02:59:39 04/04/2025 |
| 41 | Ourbit |
WOO/USDT | $0.06826 | $333,490 | 03:00:02 04/04/2025 |
| 42 |  KCEX |
WOO/USDT | $0.06817 | $325,366 | 02:59:58 04/04/2025 |
| 43 |  Phemex |
WOO/USDT | $0.06819 | $301,720 | 02:59:58 04/04/2025 |
| 44 |  Bybit |
WOO/USDT | $0.06823 | $269,987 | 02:56:53 04/04/2025 |
| 45 |  TruBit Pro Exchange |
WOO/USDT | $0.06813 | $245,158 | 02:59:53 04/04/2025 |
| 46 |  BYDFi |
WOO/USDT | $0.06816 | $242,405 | 03:03:01 04/04/2025 |
| 47 |  WOO X |
WOO/USDT | $0.06820 | $225,329 | 02:59:58 04/04/2025 |
| 48 |  Bithumb |
WOO/KRW | $0.06855 | $205,464 | 03:00:00 04/04/2025 |
| 49 | KCEX |
WOO/USDT | $0.06836 | $199,838 | 02:59:57 04/04/2025 |
| 50 | WOO X |
WOO/USDT | $0.06806 | $180,555 | 02:59:49 04/04/2025 |
| 51 | HTX |
WOO/USDT | $0.06819 | $165,845 | 02:59:58 04/04/2025 |
| 52 |  Hibt |
WOO/USDT | $0.06817 | $163,152 | 02:59:55 04/04/2025 |
| 53 |  CoinUp.io |
WOO/USDT | $0.06816 | $151,010 | 03:03:03 04/04/2025 |
| 54 |  Uniswap v2 |
WOO/WETH | $0.06811 | $146,583 | 02:49:17 04/04/2025 |
| 55 |  Biton |
WOO/USDT | $0.06816 | $133,236 | 03:03:01 04/04/2025 |
| 56 | KuCoin |
WOO/USDT | $0.06818 | $125,033 | 02:56:56 04/04/2025 |
| 57 | OrangeX |
WOO/USDT | $0.06816 | $108,777 | 02:59:57 04/04/2025 |
| 58 |  Bitrue |
WOO/USDT | $0.06817 | $108,714 | 02:59:54 04/04/2025 |
| 59 |  Zedcex Exchange |
WOO/USDT | $0.06816 | $101,557 | 03:02:54 04/04/2025 |
| 60 |  Orderly Network (EVM) |
WOO/USDC | $0.06822 | $94,403.76 | 03:05:58 04/04/2025 |
| 61 |  BitDelta |
WOO/USDT | $0.06816 | $88,329.99 | 02:59:47 04/04/2025 |
| 62 |  BitMart |
WOO/USDT | $0.06815 | $85,428.90 | 03:00:02 04/04/2025 |
| 63 | Bitunix |
WOO/USDT | $0.06816 | $82,546.87 | 03:00:04 04/04/2025 |
| 64 |  DigiFinex |
WOO/USDT | $0.06817 | $79,999.67 | 03:00:02 04/04/2025 |
| 65 | Tapbit |
WOO/USDT | $0.06816 | $79,037.55 | 02:59:56 04/04/2025 |
| 66 |  PointPay |
WOO/USDT | $0.06816 | $78,551.26 | 02:59:51 04/04/2025 |
| 67 | BYDFi |
WOO/USDT | $0.06812 | $75,757.68 | 03:02:58 04/04/2025 |
| 68 |  ProBit Global |
WOO/USDT | $0.06817 | $72,190.70 | 02:59:54 04/04/2025 |
| 69 | Zoomex |
WOO/USDT | $0.06823 | $67,498.34 | 02:59:54 04/04/2025 |
| 70 |  ONUS Pro |
WOO/VNDC | $0.06796 | $67,087.16 | 03:02:58 04/04/2025 |
| 71 |  Pionex |
WOO/USDT | $0.06818 | $65,843.47 | 02:59:58 04/04/2025 |
| 72 |  BlueBit |
WOO/USDT | $0.06816 | $61,665.78 | 03:03:06 04/04/2025 |
| 73 |  Bitget |
WOO/USDT | $0.06807 | $61,197.93 | 02:56:57 04/04/2025 |
| 74 | FameEX |
WOO/USDT | $0.06816 | $54,964.52 | 03:00:01 04/04/2025 |
| 75 |  Bitvavo |
WOO/EUR | $0.06834 | $54,133.69 | 02:59:54 04/04/2025 |
| 76 |  Deepcoin |
WOO/USDT | $0.06816 | $48,495.28 | 02:59:49 04/04/2025 |
| 77 |  Gate.io |
WOO/USDT | $0.06816 | $47,753.07 | 02:56:56 04/04/2025 |
| 78 |  Bitcastle |
WOO/USDT | $0.06816 | $42,676.98 | 03:02:53 04/04/2025 |
| 79 | B2Z Exchange |
WOO/USDC | $0.06830 | $41,204.93 | 03:03:05 04/04/2025 |
| 80 | BITmarkets |
WOO/USDC | $0.06809 | $41,159.23 | 02:59:39 04/04/2025 |
| 81 |  BitKan |
WOO/USDT | $0.06797 | $40,729.28 | 03:02:48 04/04/2025 |
| 82 |  BingX |
WOO/USDT | $0.06816 | $39,873.04 | 03:00:03 04/04/2025 |
| 83 | CoinCatch |
WOO/USDT | $0.06796 | $37,685.51 | 03:03:01 04/04/2025 |
| 84 | Zedcex Exchange |
WOO/USDZ | $0.06816 | $37,352.70 | 03:02:54 04/04/2025 |
| 85 |  BloFin |
WOO/USDT | $0.06846 | $34,256.65 | 03:00:04 04/04/2025 |
| 86 |  Qmall Exchange |
WOO/USDT | $0.06806 | $23,777.64 | 03:00:03 04/04/2025 |
| 87 |  AlphaX |
WOO/USDT | $0.08349 | $23,398.90 | 03:05:58 04/04/2025 |
| 88 |  LATOKEN |
WOO/USDT | $0.06836 | $21,928.06 | 03:00:02 04/04/2025 |
| 89 |  Bitexen |
WOO/TRY | $0.06797 | $20,577.13 | 02:59:53 04/04/2025 |
| 90 | Binance |
WOO/BTC | $0.06811 | $20,324.43 | 02:56:56 04/04/2025 |
| 91 |  BVOX |
WOO/USDT | $0.06806 | $16,782.64 | 03:00:04 04/04/2025 |
| 92 |  LFJ v2.2 (Arbitrum) |
WOO/WETH | $0.06846 | $16,251.00 | 02:44:23 04/04/2025 |
| 93 | BloFin |
WOO/USDT | $0.06815 | $14,349.55 | 02:59:58 04/04/2025 |
| 94 | ONUS Pro |
WOO/VNDC | $0.06825 | $14,298.05 | 03:02:59 04/04/2025 |
| 95 |  TGEX |
WOO/USDT | $0.06818 | $13,332.08 | 03:02:58 04/04/2025 |
| 96 | Pionex |
WOO/USDT | $0.06821 | $10,239.98 | 02:59:55 04/04/2025 |
| 97 |  Coincall |
WOO/USD | $0.06827 | $9,524.55 | 03:05:58 04/04/2025 |
| 98 |  CoinEx |
WOO/USDT | $0.06817 | $8,245.25 | 03:00:02 04/04/2025 |
| 99 |  Crypto.com Exchange |
WOO/USD | $0.06895 | $7,808.86 | 02:59:53 04/04/2025 |
| 100 |  Blynex |
WOO/USDT | $0.06819 | $6,951.18 | 03:02:48 04/04/2025 |
| 101 |  Bitkub |
WOO/THB | $0.06663 | $5,914.16 | 02:59:54 04/04/2025 |
| 102 |  Koinpark |
WOO/USDT | $0.06816 | $5,435.76 | 03:03:01 04/04/2025 |
| 103 |  P2B |
WOO/USDT | $0.06797 | $5,324.50 | 02:59:54 04/04/2025 |
| 104 |  Kraken |
WOO/EUR | $0.06867 | $5,057.87 | 02:59:59 04/04/2025 |
| 105 |  dYdX v4 |
WOO/USD | $0.06780 | $4,340.63 | 03:05:58 04/04/2025 |
| 106 |  Topcredit Int |
WOO/USDT | $0.06816 | $3,497.89 | 03:03:01 04/04/2025 |
| 107 | Kraken |
WOO/USD | $0.06830 | $3,444.28 | 02:59:59 04/04/2025 |
| 108 |  Flipster |
WOO/USDT | $0.06820 | $3,203.52 | 02:59:58 04/04/2025 |
| 109 |  VinDAX |
WOO/USDT | $0.06795 | $2,827.05 | 03:02:59 04/04/2025 |
| 110 |  CoinDCX |
WOO/INR | $0.06938 | $2,449.55 | 03:02:56 04/04/2025 |
| 111 | TGEX |
WOO/USDT | $0.06817 | $1,990.87 | 03:02:48 04/04/2025 |
| 112 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.06820 | $1,806.26 | 01:51:13 04/04/2025 |
| 113 |  QuickSwap |
WOO/WETH | $0.06865 | $1,363.29 | 02:25:03 04/04/2025 |
| 114 |  Bitlo |
WOO/TRY | $0.06849 | $1,215.64 | 03:03:00 04/04/2025 |
| 115 |  Indodax |
WOO/IDR | $0.06866 | $1,065.09 | 03:00:06 04/04/2025 |
| 116 | CoinDCX |
WOO/USDT | $0.06816 | $798.85 | 03:02:56 04/04/2025 |
| 117 | Crypto.com Exchange |
WOO/USD | $0.06783 | $647.57 | 02:59:58 04/04/2025 |
| 118 |  TRIV |
WOO/IDR | $0.06831 | $642.91 | 03:02:48 04/04/2025 |
| 119 | TRIV |
WOO/USDT | $0.06817 | $641.27 | 03:02:48 04/04/2025 |
| 120 |  Astherus Orderbook Perp |
WOO/USDT | $0.1103 | $386.96 | 03:05:58 04/04/2025 |
| 121 |  BitMEX |
WOO/USDT | $0.06590 | $334.47 | 02:59:58 04/04/2025 |
| 122 |  WEEX |
WOO/USDT | $0.06816 | $265.81 | 02:59:52 04/04/2025 |
| 123 |  Bitstamp |
WOO/EUR | $0.07607 | $197.32 | 02:59:59 04/04/2025 |
| 124 | OKX |
WOO/EUR | $0.06706 | $171.80 | 02:56:56 04/04/2025 |
| 125 | Crypto.com Exchange |
WOO/USDT | $0.06823 | $139.76 | 02:59:53 04/04/2025 |
| 126 |  Tothemoon |
WOO/USDT | $0.06757 | $131.05 | 02:59:54 04/04/2025 |
| 127 |  Tokocrypto |
WOO/USDT | $0.06816 | $115.36 | 02:59:53 04/04/2025 |
| 128 |  Coinone |
WOO/KRW | $0.06979 | $73.59 | 03:00:00 04/04/2025 |
| 129 |  Bitfinex |
WOO/USD | $0.07049 | $67.52 | 02:59:59 04/04/2025 |
| 130 |  Bancor Network |
WOO/BNT | $0.07836 | $61.88 | 02:59:58 04/04/2025 |
| 131 |  Biswap v2 |
WOO/WBNB | $0.06771 | $50.64 | 02:37:20 04/04/2025 |
| 132 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.06470 | $39.67 | 22:02:58 03/04/2025 |
| 133 | Bitfinex |
WOO/USDT | $0.06850 | $11.17 | 02:59:59 04/04/2025 |
| 134 | PancakeSwap v2 (BSC) |
CAKE/WOO | $1.81 | $9.08 | 02:37:20 04/04/2025 |
| 135 |  ChangeNOW |
WOO/BTC | $0.08914 | $4.75 | 03:02:54 04/04/2025 |
| 136 |  Giottus |
WOO/INR | $0.07622 | $2.35 | 03:02:57 04/04/2025 |
| 137 |  ZebPay |
WOO/INR | $0.07294 | $2.16 | 03:02:50 04/04/2025 |
| 138 |  Poloniex |
WOO/USDT | $0.07286 | $0 | 02:59:59 04/04/2025 |
| 139 |  HitBTC |
WOO/USDT | $0.08393 | $0 | 02:59:59 04/04/2025 |
| 140 | Bitstamp |
WOO/USD | $0.08000 | $0 | 02:59:59 04/04/2025 |
| 141 |  ACE |
WOO/USDT | $0.06995 | $0 | 03:02:59 04/04/2025 |
| 142 |  Binance TH |
WOO/USDT | $0.06816 | $0 | 03:00:02 04/04/2025 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 819 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:02:58 04/04/2025, cặp giao dịch WOO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,819,432 với tỷ giá $0.06853.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.