WOO WOO
Xếp hạng #496
02:19:00 22/04/2026
Giá WOO (WOO)
$0.01862 -0.67%
0.0000002463 BTC
494 VND
Thấp: $0.01835
Cao: $0.01911
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
WOO/USDT | $0.01858 | $13,077,646 | 01:57:16 22/04/2026 |
| 2 |  LBank |
WOO/USDT | $0.01859 | $11,465,652 | 01:57:15 22/04/2026 |
| 3 |  NovaEx |
WOO/USDT | $0.01864 | $10,925,082 | 02:00:16 22/04/2026 |
| 4 |  AscendEX |
WOO/USDT | $0.01855 | $9,542,337 | 01:54:15 22/04/2026 |
| 5 |  Koinbay |
WOO/USDT | $0.2096 | $2,923,852 | 01:54:15 22/04/2026 |
| 6 |  OrangeX |
WOO/USDT | $0.01858 | $1,702,654 | 01:57:15 22/04/2026 |
| 7 |  Binance |
WOO/USDT | $0.01853 | $1,640,644 | 01:54:16 22/04/2026 |
| 8 |  idax exchange |
WOO/USDT | $0.01862 | $1,482,891 | 02:00:20 22/04/2026 |
| 9 |  WHXEX |
WOO/USDT | $0.01857 | $1,481,989 | 01:57:16 22/04/2026 |
| 10 |  SuperEx |
WOO/USDT | $0.01830 | $1,306,206 | 02:00:10 22/04/2026 |
| 11 |  WhiteBIT |
WOO/USDT | $0.01871 | $1,298,266 | 01:57:15 22/04/2026 |
| 12 |  BTCC |
WOO/USDT | $0.01856 | $1,157,103 | 01:57:16 22/04/2026 |
| 13 |  Coinlocally |
WOO/USDT | $0.01861 | $834,174 | 02:00:16 22/04/2026 |
| 14 |  Toobit |
WOO/USDT | $0.01856 | $734,807 | 01:57:15 22/04/2026 |
| 15 |  FameEX |
WOO/USDT | $0.01859 | $634,640 | 01:57:20 22/04/2026 |
| 16 |  Tapbit |
WOO/USDT | $0.01850 | $504,673 | 01:57:15 22/04/2026 |
| 17 | Binance |
WOO/USDT | $0.01860 | $481,129 | 01:56:54 22/04/2026 |
| 18 |  B2Z Exchange |
WOO/USD | $0.01868 | $467,997 | 02:00:07 22/04/2026 |
| 19 |  BITmarkets |
WOO/USD | $0.01870 | $467,916 | 02:00:10 22/04/2026 |
| 20 |  CEEX exchange |
WOO/USDT | $0.01860 | $277,469 | 02:00:11 22/04/2026 |
| 21 |  GroveX |
WOO/USDT | $0.01856 | $258,123 | 01:54:10 22/04/2026 |
| 22 |  SWFT Trade |
WOO/USDT | $0.01871 | $252,406 | 02:00:09 22/04/2026 |
| 23 |  HTX |
WOO/USDT | $0.01871 | $252,391 | 01:59:54 22/04/2026 |
| 24 | BTCC |
WOO/USDT | $0.01860 | $238,446 | 01:57:11 22/04/2026 |
| 25 |  4E |
WOO/USDT | $0.01860 | $238,220 | 02:00:12 22/04/2026 |
| 26 |  MEXC |
WOO/USDT | $0.01855 | $215,230 | 01:57:16 22/04/2026 |
| 27 | WhiteBIT |
WOO/USDT | $0.01848 | $194,802 | 01:57:11 22/04/2026 |
| 28 |  Cofinex |
WOO/USDT | $0.01856 | $190,826 | 02:00:15 22/04/2026 |
| 29 |  Bitbaby |
WOO/USDT | $0.01853 | $182,925 | 01:54:16 22/04/2026 |
| 30 | Toobit |
WOO/USDT | $0.01850 | $139,060 | 01:57:11 22/04/2026 |
| 31 |  Ourbit |
WOO/USDT | $0.01857 | $124,173 | 01:54:10 22/04/2026 |
| 32 |  Millionero |
WOO/USDT | $0.01862 | $114,111 | 01:57:17 22/04/2026 |
| 33 |  Phemex |
WOO/USDT | $0.01854 | $103,907 | 01:57:15 22/04/2026 |
| 34 | LBank |
WOO/USDT | $0.01856 | $103,729 | 01:57:08 22/04/2026 |
| 35 | Coinlocally |
WOO/USDT | $0.01865 | $100,934 | 02:00:10 22/04/2026 |
| 36 |  Bitunix |
WOO/USDT | $0.01853 | $100,850 | 01:54:15 22/04/2026 |
| 37 |  BYDFi |
WOO/USDT | $0.01856 | $98,750.59 | 01:54:07 22/04/2026 |
| 38 |  BlockFin |
WOO/USDT | $0.01870 | $95,042.48 | 01:57:12 22/04/2026 |
| 39 | Bitunix |
WOO/USDT | $0.01850 | $85,587.36 | 01:54:10 22/04/2026 |
| 40 |  CoinUp.io |
WOO/USDT | $0.01850 | $82,203.33 | 01:54:12 22/04/2026 |
| 41 | BlockFin |
WOO/USDT | $0.01858 | $77,503.48 | 01:57:15 22/04/2026 |
| 42 | BitMart |
WOO/USDT | $0.01861 | $77,461.95 | 01:57:07 22/04/2026 |
| 43 |  Zoomex |
WOO/USDT | $0.01855 | $76,332.51 | 01:57:15 22/04/2026 |
| 44 |  Pionex |
WOO/USDT | $0.01854 | $73,485.78 | 01:57:08 22/04/2026 |
| 45 | Tapbit |
WOO/USDT | $0.01850 | $70,978.85 | 01:57:11 22/04/2026 |
| 46 |  WOO X |
WOO/USDT | $0.01859 | $67,840.07 | 01:57:15 22/04/2026 |
| 47 |  Picol |
WOO/USDT | $0.01866 | $64,841.72 | 02:00:10 22/04/2026 |
| 48 | MEXC |
WOO/USDT | $0.01854 | $60,191.58 | 01:57:11 22/04/2026 |
| 49 |  Bitcastle |
WOO/USDT | $0.01860 | $59,529.40 | 02:00:09 22/04/2026 |
| 50 |  Bithumb |
WOO/KRW | $0.01870 | $58,796.85 | 01:59:53 22/04/2026 |
| 51 | OrangeX |
WOO/USDT | $0.01860 | $58,029.85 | 01:57:11 22/04/2026 |
| 52 |  BloFin |
WOO/USDT | $0.01870 | $56,988.49 | 01:57:07 22/04/2026 |
| 53 |  Bybit |
WOO/USDT | $0.01859 | $56,709.63 | 01:54:11 22/04/2026 |
| 54 |  BitGW Exchange |
WOO/USDT | $0.01862 | $53,542.87 | 02:00:11 22/04/2026 |
| 55 | NovaEx |
WOO/USDT | $0.01861 | $53,172.80 | 02:00:09 22/04/2026 |
| 56 |  Uniswap v4 (Ethereum) |
ETH/WOO | $2,308.56 | $52,895.38 | 01:46:35 22/04/2026 |
| 57 |  OKX |
WOO/USDT | $0.01862 | $50,093.09 | 01:56:24 22/04/2026 |
| 58 |  BingX |
WOO/USDT | $0.01860 | $44,602.04 | 01:57:10 22/04/2026 |
| 59 |  Bitvavo |
WOO/EUR | $0.01880 | $43,362.65 | 01:57:12 22/04/2026 |
| 60 |  VOOX Exchange |
WOO/USDT | $0.01850 | $42,542.12 | 01:57:12 22/04/2026 |
| 61 |  Gate |
WOO/USDT | $0.01853 | $37,540.88 | 01:54:19 22/04/2026 |
| 62 |  dYdX v4 |
WOO/USD | $0.01863 | $31,785.05 | 02:01:22 22/04/2026 |
| 63 |  KuCoin |
WOO/USDT | $0.01861 | $30,429.13 | 01:56:53 22/04/2026 |
| 64 |  DigiFinex |
WOO/USDT | $0.01860 | $29,611.45 | 02:00:08 22/04/2026 |
| 65 | KuCoin |
WOO/USDT | $0.01861 | $29,063.22 | 01:57:19 22/04/2026 |
| 66 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $2,311.18 | $27,026.26 | 01:56:53 22/04/2026 |
| 67 |  KCEX |
WOO/USDT | $0.01850 | $26,308.53 | 01:57:12 22/04/2026 |
| 68 |  Tothemoon |
WOO/USDT | $0.01873 | $24,156.00 | 02:00:15 22/04/2026 |
| 69 |  Hibt |
WOO/USDT | $0.01873 | $21,346.45 | 16:06:13 16/04/2026 |
| 70 | WOO X |
WOO/USDT | $0.01855 | $20,614.00 | 01:57:07 22/04/2026 |
| 71 |  BitDelta |
WOO/USDT | $0.01860 | $19,976.76 | 01:57:08 22/04/2026 |
| 72 | Gate |
WOO/USDT | $0.01859 | $18,774.82 | 01:56:54 22/04/2026 |
| 73 |  CoinEx |
WOO/USDT | $0.01862 | $18,602.35 | 01:59:23 22/04/2026 |
| 74 |  Uniswap v2 |
WOO/WETH | $0.01865 | $18,395.71 | 00:41:47 22/04/2026 |
| 75 | FameEX |
WOO/USDT | $0.01859 | $18,320.07 | 01:57:12 22/04/2026 |
| 76 | Zoomex |
WOO/USDT | $0.01859 | $17,016.08 | 01:51:10 22/04/2026 |
| 77 | BITmarkets |
WOO/USDT | $0.01860 | $15,961.94 | 02:00:10 22/04/2026 |
| 78 | B2Z Exchange |
WOO/USDT | $0.01860 | $15,947.64 | 02:00:07 22/04/2026 |
| 79 |  BTSE |
WOO/USDT | $0.01860 | $15,836.51 | 01:57:11 22/04/2026 |
| 80 | BloFin |
WOO/USDT | $0.01859 | $14,752.48 | 01:48:16 22/04/2026 |
| 81 |  XXKK |
WOO/USDT | $0.01861 | $14,632.23 | 02:00:10 22/04/2026 |
| 82 |  LATOKEN |
WOO/USDT | $0.01855 | $12,536.74 | 01:57:11 22/04/2026 |
| 83 | Pionex |
WOO/USDT | $0.01858 | $11,344.73 | 01:57:16 22/04/2026 |
| 84 |  Blynex |
WOO/USDT | $0.01860 | $10,539.05 | 01:51:10 22/04/2026 |
| 85 |  WEEX |
WOO/USDT | $0.01859 | $8,096.18 | 01:57:11 22/04/2026 |
| 86 |  Orderly |
WOO/USDC | $0.01858 | $7,873.65 | 02:03:16 22/04/2026 |
| 87 |  BitKan |
WOO/USDT | $0.01858 | $7,107.77 | 02:00:12 22/04/2026 |
| 88 |  PointPay |
WOO/USDT | $0.01859 | $6,790.49 | 01:54:08 22/04/2026 |
| 89 |  Qmall Exchange |
WOO/USDT | $0.01901 | $6,426.64 | 20:36:07 17/04/2026 |
| 90 |  Kraken |
WOO/USD | $0.01861 | $5,948.06 | 01:59:55 22/04/2026 |
| 91 |  Bitrue |
WOO/USDT | $0.01860 | $5,540.68 | 01:57:09 22/04/2026 |
| 92 |  Deepcoin |
WOO/USDT | $0.01855 | $5,309.42 | 01:57:11 22/04/2026 |
| 93 |  BVOX |
WOO/USDT | $0.01862 | $3,318.66 | 01:57:11 22/04/2026 |
| 94 |  ChangeNOW |
WOO/BTC | $0.01867 | $2,244.67 | 02:00:07 22/04/2026 |
| 95 |  Bitget |
WOO/USDT | $0.01858 | $2,083.50 | 01:54:07 22/04/2026 |
| 96 |  Koinpark |
WOO/USDT | $0.01860 | $1,960.83 | 01:54:09 22/04/2026 |
| 97 | Kraken |
WOO/EUR | $0.01859 | $1,901.82 | 01:59:55 22/04/2026 |
| 98 | BITmarkets |
WOO/USDC | $0.01868 | $1,270.82 | 02:00:10 22/04/2026 |
| 99 | B2Z Exchange |
WOO/USDC | $0.01868 | $1,269.40 | 02:00:07 22/04/2026 |
| 100 |  Crypto.com Exchange |
WOO/USD | $0.01863 | $1,010.14 | 01:48:17 22/04/2026 |
| 101 |  Coinone |
WOO/KRW | $0.01880 | $978.35 | 01:59:53 22/04/2026 |
| 102 | Crypto.com Exchange |
WOO/USD | $0.01872 | $723.81 | 01:54:10 22/04/2026 |
| 103 |  BlueBit |
WOO/USDT | $0.01860 | $685.77 | 02:00:10 22/04/2026 |
| 104 |  Bitlo |
WOO/TRY | $0.01865 | $602.95 | 01:57:09 22/04/2026 |
| 105 |  QuickSwap |
WOO/WETH | $0.01869 | $525.98 | 08:37:16 21/04/2026 |
| 106 |  Flipster |
WOO/USDT | $0.01848 | $478.93 | 02:00:15 22/04/2026 |
| 107 |  CoinDCX |
WOO/INR | $0.01959 | $466.89 | 01:57:11 22/04/2026 |
| 108 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.01859 | $399.97 | 00:43:55 22/04/2026 |
| 109 | OKX |
WOO/USD | $0.01885 | $367.50 | 01:56:53 22/04/2026 |
| 110 |  Binance TH |
WOO/USDT | $0.01860 | $347.88 | 01:57:10 22/04/2026 |
| 111 | CoinDCX |
WOO/USDT | $0.01861 | $222.07 | 01:57:11 22/04/2026 |
| 112 |  Bancor Network |
WOO/BNT | $0.01885 | $163.34 | 01:57:08 22/04/2026 |
| 113 |  Indodax |
WOO/IDR | $0.01866 | $146.42 | 01:59:25 22/04/2026 |
| 114 |  Bitstamp by Robinhood |
WOO/USD | $0.01891 | $138.69 | 01:59:23 22/04/2026 |
| 115 |  5DAX |
WOO/USDT | $0.01860 | $41.29 | 01:57:12 22/04/2026 |
| 116 | Uniswap v4 (Ethereum) |
WOO/USDC | $0.01852 | $11.86 | 01:47:59 21/04/2026 |
| 117 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.01878 | $11.19 | 04:48:35 21/04/2026 |
| 118 |  Biswap v2 |
WOO/WBNB | $0.01857 | $8.24 | 00:32:06 22/04/2026 |
| 119 |  SunX |
WOO/USDT | $0.01862 | $7.88 | 02:00:18 22/04/2026 |
| 120 |  Bitkub |
WOO/THB | $0.01893 | $3.82 | 01:57:15 22/04/2026 |
| 121 |  Ulink |
WOO/USDT | $0.01862 | $3.24 | 02:00:19 22/04/2026 |
| 122 | PancakeSwap v2 (BSC) |
CAKE/WOO | $1.53 | $1.28 | 00:35:05 22/04/2026 |
| 123 |  Poloniex |
WOO/USDT | $0.01490 | $0 | 01:59:23 22/04/2026 |
| 124 |  HitBTC |
WOO/USDT | $0.02777 | $0 | 01:57:07 22/04/2026 |
| 125 | Bitstamp by Robinhood |
WOO/EUR | $0.01787 | $0 | 01:59:23 22/04/2026 |
| 126 | OKX |
WOO/EUR | $0.01787 | $0 | 01:56:53 22/04/2026 |
| 127 |  ZebPay |
WOO/INR | $0.01977 | $0 | 01:54:10 22/04/2026 |
| 128 |  Tokocrypto |
WOO/USDT | $0.01860 | $0 | 01:57:12 22/04/2026 |
| 129 |  Giottus |
WOO/INR | $0.01924 | $0 | 01:54:09 22/04/2026 |
| 130 |  ADEN |
WOO/USDC | $0.01858 | $0 | 02:03:49 22/04/2026 |
| 131 | ADEN |
WOO/USDT | $0.01861 | $0 | 02:03:49 22/04/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 22/04/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,077,646 với tỷ giá $0.01858.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.