Tiền ảo: 37,172 Sàn giao dịch: 924 Vốn hóa: $2,238,515,592,920 Khối lượng (24h): $98,550,758,252 Thị phần: BTC: 58.0%, ETH: 10.2%
WOO (WOO)WOO WOO
Xếp hạng #528 21:08:00 28/02/2026
Giá WOO (WOO)
$0.01556 -3.42%
0.0000002397 BTC 417 VND
Thấp: $0.01503 Cao: $0.01616

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart WOO/USDT $0.01557 $13,174,201 20:57:16 28/02/2026
2 NovaEx NovaEx WOO/USDT $0.01568 $13,047,393 21:00:16 28/02/2026
3 AscendEX AscendEX WOO/USDT $0.01555 $9,643,825 20:57:15 28/02/2026
4 Koinbay Koinbay WOO/USDT $0.2097 $2,924,693 20:57:15 28/02/2026
5 Binance Binance WOO/USDT $0.01556 $2,482,690 20:57:16 28/02/2026
6 OrangeX OrangeX WOO/USDT $0.01561 $2,304,697 20:54:15 28/02/2026
7 WhiteBIT WhiteBIT WOO/USDT $0.01562 $1,732,228 20:57:15 28/02/2026
8 WHXEX WHXEX WOO/USDT $0.01567 $1,479,298 21:00:16 28/02/2026
9 SuperEx SuperEx WOO/USDT $0.01580 $1,217,017 21:03:08 28/02/2026
10 BTCC BTCC WOO/USDT $0.01586 $1,191,793 20:57:16 28/02/2026
11 Toobit Toobit WOO/USDT $0.01557 $1,048,441 20:57:15 28/02/2026
12 Ourbit Ourbit WOO/USDT $0.01555 $1,048,276 20:57:15 28/02/2026
13 FameEX FameEX WOO/USDT $0.01556 $942,104 20:57:17 28/02/2026
14 Coinlocally Coinlocally WOO/USDT $0.01555 $928,290 20:57:16 28/02/2026
15 Tapbit Tapbit WOO/USDT $0.01550 $763,190 20:57:15 28/02/2026
16 OKX OKX WOO/USDT $0.01554 $578,995 20:56:19 28/02/2026
17 Binance Binance WOO/USDT $0.01561 $490,564 20:57:52 28/02/2026
18 WhiteBIT WhiteBIT WOO/USDT $0.01561 $333,082 20:57:07 28/02/2026
19 BitbabyExchange BitbabyExchange WOO/USDT $0.01556 $309,825 20:51:16 28/02/2026
20 B2Z Exchange B2Z Exchange WOO/USD $0.01550 $283,953 21:03:08 28/02/2026
21 BITmarkets BITmarkets WOO/USD $0.01550 $283,953 21:03:09 28/02/2026
22 MEXC MEXC WOO/USDT $0.01557 $255,801 20:57:16 28/02/2026
23 GroveX GroveX WOO/USDT $0.01556 $250,763 20:57:08 28/02/2026
24 BTCC BTCC WOO/USDT $0.01561 $245,308 20:57:09 28/02/2026
25 4E 4E WOO/USDT $0.01550 $241,825 21:03:09 28/02/2026
26 Phemex Phemex WOO/USDT $0.01559 $220,401 20:57:16 28/02/2026
27 Bitunix Bitunix WOO/USDT $0.01555 $206,636 20:57:15 28/02/2026
28 MEXC MEXC WOO/USDT $0.01561 $198,464 20:54:10 28/02/2026
29 BlockFin BlockFin WOO/USDT $0.01571 $188,312 20:57:07 28/02/2026
30 BitGW Exchange BitGW Exchange WOO/USDT $0.01571 $155,734 21:03:07 28/02/2026
31 OKX OKX WOO/USDT $0.01556 $141,217 20:57:53 28/02/2026
32 Toobit Toobit WOO/USDT $0.01551 $137,220 20:57:14 28/02/2026
33 Bithumb Bithumb WOO/KRW $0.01592 $132,581 20:59:54 28/02/2026
34 Ourbit Ourbit WOO/USDT $0.01563 $125,327 20:57:08 28/02/2026
35 BloFin BloFin WOO/USDT $0.01571 $111,547 20:54:07 28/02/2026
36 KuCoin KuCoin WOO/USDT $0.01560 $108,726 20:55:23 28/02/2026
37 Cofinex Cofinex WOO/USDT $0.01568 $107,390 21:00:17 28/02/2026
38 Coinlocally Coinlocally WOO/USDT $0.01557 $105,166 21:03:07 28/02/2026
39 KCEX KCEX WOO/USDT $0.01551 $104,446 20:57:08 28/02/2026
40 LBank LBank WOO/USDT $0.01557 $102,987 20:57:08 28/02/2026
41 BYDFi BYDFi WOO/USDT $0.01566 $101,352 20:54:11 28/02/2026
42 Millionero Millionero WOO/USDT $0.01559 $95,864.49 21:03:10 28/02/2026
43 XXKK XXKK WOO/USDT $0.01643 $91,342.29 21:03:14 28/02/2026
44 KuCoin KuCoin WOO/USDT $0.01562 $90,823.92 20:57:18 28/02/2026
45 BlockFin BlockFin WOO/USDT $0.01560 $87,286.53 20:54:15 28/02/2026
46 Bitunix Bitunix WOO/USDT $0.01551 $85,253.62 20:57:09 28/02/2026
47 Bybit Bybit WOO/USDT $0.01555 $84,044.19 20:57:08 28/02/2026
48 BitMart BitMart WOO/USDT $0.01561 $80,142.37 20:57:08 28/02/2026
49 Pionex Pionex WOO/USDT $0.01556 $73,813.18 20:57:08 28/02/2026
50 Zoomex Zoomex WOO/USDT $0.01556 $72,581.98 20:57:16 28/02/2026
51 Bitvavo Bitvavo WOO/EUR $0.01563 $71,677.94 20:57:12 28/02/2026
52 Gate Gate WOO/USDT $0.01551 $68,638.83 20:57:18 28/02/2026
53 Tapbit Tapbit WOO/USDT $0.01551 $66,606.80 20:57:07 28/02/2026
54 Picol Picol WOO/USDT $0.01555 $65,274.21 21:03:08 28/02/2026
55 Bitcastle Bitcastle WOO/USDT $0.01550 $58,859.92 21:03:11 28/02/2026
56 BingX BingX WOO/USDT $0.01541 $58,562.06 20:57:11 28/02/2026
57 Hibt Hibt WOO/USDT $0.01565 $55,988.40 20:54:12 28/02/2026
58 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $1,894.84 $48,276.87 20:49:59 28/02/2026
59 OrangeX OrangeX WOO/USDT $0.01561 $45,261.45 20:54:07 28/02/2026
60 VOOX Exchange VOOX Exchange WOO/USDT $0.01551 $43,087.00 20:57:08 28/02/2026
61 Zoomex Zoomex WOO/USDT $0.01566 $33,599.08 20:54:10 28/02/2026
62 CoinUp.io CoinUp.io WOO/USDT $0.01551 $32,973.52 20:51:13 28/02/2026
63 DigiFinex DigiFinex WOO/USDT $0.01555 $32,134.42 20:57:11 28/02/2026
64 FameEX FameEX WOO/USDT $0.01561 $31,571.38 20:57:07 28/02/2026
65 BloFin BloFin WOO/USDT $0.01554 $29,879.46 20:51:16 28/02/2026
66 Gate Gate WOO/USDT $0.01556 $28,974.14 20:57:25 28/02/2026
67 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $1,900.70 $25,464.20 20:49:44 28/02/2026
68 Kraken Kraken WOO/EUR $0.01543 $24,306.15 20:59:24 28/02/2026
69 Kraken Kraken WOO/USD $0.01539 $23,938.33 20:59:24 28/02/2026
70 Tothemoon Tothemoon WOO/USDT $0.01559 $20,273.38 21:00:14 28/02/2026
71 BitKan BitKan WOO/USDT $0.01559 $19,276.45 21:03:10 28/02/2026
72 WOO X WOO X WOO/USDT $0.01556 $18,579.49 20:57:15 28/02/2026
73 BitDelta BitDelta WOO/USDT $0.01561 $17,624.33 21:00:13 28/02/2026
74 AscendEX AscendEX WOO/USDT $0.01686 $17,374.46 20:57:07 28/02/2026
75 WOO X WOO X WOO/USDT $0.01556 $16,727.41 20:57:11 28/02/2026
76 CoinEx CoinEx WOO/USDT $0.01559 $15,911.53 20:59:53 28/02/2026
77 ONUS Pro ONUS Pro WOO/VNDC $0.01571 $12,681.31 21:00:15 28/02/2026
78 Uniswap v2 Uniswap v2 WOO/WETH $0.01562 $11,148.49 20:57:47 28/02/2026
79 TGEX TGEX WOO/USDT $0.01556 $9,757.30 20:57:15 28/02/2026
80 BTSE BTSE WOO/USDT $0.01561 $8,864.66 20:57:07 28/02/2026
81 B2Z Exchange B2Z Exchange WOO/USDT $0.01570 $8,277.53 21:03:08 28/02/2026
82 BITmarkets BITmarkets WOO/USDT $0.01570 $8,277.52 21:03:09 28/02/2026
83 P2B P2B WOO/USDT $0.01561 $8,232.58 20:54:07 28/02/2026
84 Qmall Exchange Qmall Exchange WOO/USDT $0.01551 $8,129.39 20:54:08 28/02/2026
85 WEEX WEEX WOO/USDT $0.01556 $7,955.51 20:57:08 28/02/2026
86 Bitget Bitget WOO/USDT $0.01560 $6,653.64 20:57:10 28/02/2026
87 PointPay PointPay WOO/USDT $0.01555 $6,132.55 20:57:07 28/02/2026
88 BVOX BVOX WOO/USDT $0.01551 $5,869.68 20:57:08 28/02/2026
89 Blynex Blynex WOO/USDT $0.01570 $5,783.78 21:03:07 28/02/2026
90 Coincall Coincall WOO/USD $0.01558 $5,614.51 21:03:15 28/02/2026
91 Bitrue Bitrue WOO/USDT $0.01561 $4,590.98 20:57:07 28/02/2026
92 Deepcoin Deepcoin WOO/USDT $0.01556 $4,151.38 20:57:08 28/02/2026
93 OKX OKX WOO/USD $0.01599 $3,892.64 20:57:53 28/02/2026
94 BlueBit BlueBit WOO/USDT $0.01560 $3,876.92 21:00:07 28/02/2026
95 Coinone Coinone WOO/KRW $0.01559 $3,562.21 20:56:23 28/02/2026
96 dYdX v4 dYdX v4 WOO/USD $0.01560 $3,348.23 21:04:20 28/02/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WOO/USDC $0.01537 $2,964.04 20:51:11 28/02/2026
98 Koinpark Koinpark WOO/USDT $0.01561 $1,961.28 20:57:15 28/02/2026
99 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01539 $1,792.23 20:57:08 28/02/2026
100 Orderly Orderly WOO/USDC $0.01569 $1,444.13 21:03:15 28/02/2026
101 CEEX exchange CEEX exchange WOO/USDT $0.01630 $970.83 21:03:08 28/02/2026
102 Pionex Pionex WOO/USDT $0.01556 $962.26 20:57:16 28/02/2026
103 TGEX TGEX WOO/USDT $0.01551 $828.59 20:57:07 28/02/2026
104 B2Z Exchange B2Z Exchange WOO/USDC $0.01571 $620.34 21:00:11 28/02/2026
105 Bitlo Bitlo WOO/TRY $0.01457 $601.61 21:00:10 28/02/2026
106 BITmarkets BITmarkets WOO/USDC $0.01560 $566.72 21:03:09 28/02/2026
107 OKX OKX WOO/EUR $0.01527 $467.19 20:57:53 28/02/2026
108 QuickSwap QuickSwap WOO/WETH $0.01542 $455.26 20:17:41 28/02/2026
109 Binance TH Binance TH WOO/USDT $0.01561 $410.30 20:57:07 28/02/2026
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.01555 $400.39 20:49:26 28/02/2026
111 HTX HTX WOO/USDT $0.01559 $350.68 20:59:55 28/02/2026
112 CRMClick CRMClick WOO/USDT $0.01559 $350.61 21:00:11 28/02/2026
113 SWFT Trade SWFT Trade WOO/USDT $0.01559 $350.04 21:03:09 28/02/2026
114 Bitkub Bitkub WOO/THB $0.01903 $335.07 20:57:07 28/02/2026
115 OKX OKX WOO/USDC $0.01592 $249.50 20:57:53 28/02/2026
116 Flipster Flipster WOO/USDT $0.01528 $225.17 21:00:17 28/02/2026
117 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01532 $204.06 20:54:17 28/02/2026
118 ONUS Pro ONUS Pro WOO/VNDC $0.01573 $130.14 21:00:12 28/02/2026
119 CoinDCX CoinDCX WOO/INR $0.01645 $55.31 20:57:13 28/02/2026
120 Indodax Indodax WOO/IDR $0.01696 $51.07 21:03:07 28/02/2026
121 Bancor Network Bancor Network WOO/BNT $0.01994 $46.85 20:57:10 28/02/2026
122 5DAX 5DAX WOO/USDT $0.01581 $35.06 21:00:12 28/02/2026
123 Tokocrypto Tokocrypto WOO/USDT $0.01561 $22.81 20:57:08 28/02/2026
124 Biswap v2 Biswap v2 WOO/WBNB $0.01547 $16.66 20:49:26 28/02/2026
125 CoinDCX CoinDCX WOO/USDT $0.01560 $8.74 20:57:13 28/02/2026
126 SunX SunX WOO/USDT $0.01568 $6.74 21:00:19 28/02/2026
127 ChangeNOW ChangeNOW WOO/BTC $0.01725 $6.07 21:00:10 28/02/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.01552 $2.23 18:02:59 28/02/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $1.27 $0.7805 18:13:39 28/02/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.01500 $0.1799 20:57:23 28/02/2026
131 Poloniex Poloniex WOO/USDT $0.01520 $0 20:58:53 28/02/2026
132 HitBTC HitBTC WOO/USDT $0.02778 $0 20:57:07 28/02/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.01670 $0 20:59:53 28/02/2026
134 ZebPay ZebPay WOO/INR $0.01713 $0 20:54:07 28/02/2026
135 Giottus Giottus WOO/INR $0.02745 $0 20:42:07 28/02/2026
136 ADEN ADEN WOO/USDC $0.01569 $0 21:03:42 28/02/2026
137 ADEN ADEN WOO/USDT $0.01563 $0 21:00:43 28/02/2026

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 28/02/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,174,201 với tỷ giá $0.01557.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.9 trên 1021 đánh giá