Tiền ảo: 37,427 Sàn giao dịch: 937 Vốn hóa: $2,588,995,960,487 Khối lượng (24h): $129,549,662,073 Thị phần: BTC: 60.1%, ETH: 10.8%
WOO (WOO)WOO WOO
Xếp hạng #483 20:08:00 27/04/2026
Giá WOO (WOO)
$0.01954 -3.6%
0.0000002516 BTC 519 VND
Thấp: $0.01950 Cao: $0.02099

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank WOO/USDT $0.01954 $11,734,765 19:57:18 27/04/2026
2 BitMart BitMart WOO/USDT $0.01954 $11,300,419 19:57:16 27/04/2026
3 NovaEx NovaEx WOO/USDT $0.01954 $10,402,847 20:00:16 27/04/2026
4 AscendEX AscendEX WOO/USDT $0.01948 $9,414,849 19:54:15 27/04/2026
5 Koinbay Koinbay WOO/USDT $0.2096 $2,923,705 19:57:15 27/04/2026
6 Binance Binance WOO/USDT $0.01947 $2,581,169 19:54:16 27/04/2026
7 idax exchange idax exchange WOO/USDT $0.01953 $1,579,627 20:00:17 27/04/2026
8 WHXEX WHXEX WOO/USDT $0.01952 $1,579,536 20:00:16 27/04/2026
9 WhiteBIT WhiteBIT WOO/USDT $0.01950 $1,478,457 19:54:15 27/04/2026
10 SuperEx SuperEx WOO/USDT $0.01980 $1,459,067 20:00:10 27/04/2026
11 BTCC BTCC WOO/USDT $0.01954 $1,442,222 19:57:16 27/04/2026
12 Toobit Toobit WOO/USDT $0.01952 $1,137,902 19:57:17 27/04/2026
13 Ourbit Ourbit WOO/USDT $0.01953 $1,096,761 19:57:15 27/04/2026
14 Coinlocally Coinlocally WOO/USDT $0.01952 $1,002,048 20:00:17 27/04/2026
15 FameEX FameEX WOO/USDT $0.01952 $919,588 19:57:18 27/04/2026
16 Tapbit Tapbit WOO/USDT $0.01960 $759,123 19:57:15 27/04/2026
17 Binance Binance WOO/USDT $0.01960 $599,291 19:56:54 27/04/2026
18 MEXC MEXC WOO/USDT $0.01954 $562,498 19:57:16 27/04/2026
19 CEEX exchange CEEX exchange WOO/USDT $0.01950 $501,379 20:00:09 27/04/2026
20 BITmarkets BITmarkets WOO/USD $0.01960 $484,512 20:00:08 27/04/2026
21 B2Z Exchange B2Z Exchange WOO/USD $0.01960 $484,511 20:00:10 27/04/2026
22 OrangeX OrangeX WOO/USDT $0.01953 $465,827 19:57:15 27/04/2026
23 BTCC BTCC WOO/USDT $0.01960 $296,365 19:57:10 27/04/2026
24 4E 4E WOO/USDT $0.01950 $295,322 20:00:14 27/04/2026
25 BitGW Exchange BitGW Exchange WOO/USDT $0.01949 $273,335 19:54:07 27/04/2026
26 OKX OKX WOO/USDT $0.01951 $261,332 19:56:53 27/04/2026
27 Bitbaby Bitbaby WOO/USDT $0.01954 $244,047 19:51:24 27/04/2026
28 WhiteBIT WhiteBIT WOO/USDT $0.01950 $219,657 19:57:07 27/04/2026
29 Gate Gate WOO/USDT $0.01947 $211,999 19:54:19 27/04/2026
30 GroveX GroveX WOO/USDT $0.01950 $209,249 20:00:11 27/04/2026
31 SWFT Trade SWFT Trade WOO/USDT $0.01959 $205,663 20:00:12 27/04/2026
32 HTX HTX WOO/USDT $0.01959 $205,661 19:59:54 27/04/2026
33 Bitunix Bitunix WOO/USDT $0.01954 $184,047 19:57:15 27/04/2026
34 Toobit Toobit WOO/USDT $0.01960 $172,392 19:57:08 27/04/2026
35 Phemex Phemex WOO/USDT $0.01953 $158,693 19:57:16 27/04/2026
36 Cofinex Cofinex WOO/USDT $0.01949 $155,564 20:00:15 27/04/2026
37 Ourbit Ourbit WOO/USDT $0.01953 $150,733 19:57:08 27/04/2026
38 Zoomex Zoomex WOO/USDT $0.01947 $140,296 19:57:15 27/04/2026
39 LBank LBank WOO/USDT $0.01954 $127,259 19:57:09 27/04/2026
40 BlockFin BlockFin WOO/USDT $0.01953 $124,890 20:00:15 27/04/2026
41 Millionero Millionero WOO/USDT $0.01951 $122,304 20:00:11 27/04/2026
42 BYDFi BYDFi WOO/USDT $0.01950 $118,590 19:57:10 27/04/2026
43 BlockFin BlockFin WOO/USDT $0.01970 $112,366 20:00:10 27/04/2026
44 Pionex Pionex WOO/USDT $0.01953 $107,712 19:57:16 27/04/2026
45 Bybit Bybit WOO/USDT $0.01953 $107,243 19:54:12 27/04/2026
46 Coinlocally Coinlocally WOO/USDT $0.01954 $102,962 20:00:07 27/04/2026
47 Bitunix Bitunix WOO/USDT $0.01950 $95,550.31 19:57:09 27/04/2026
48 Pionex Pionex WOO/USDT $0.01954 $92,437.16 19:57:10 27/04/2026
49 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $2,313.81 $87,775.63 19:32:23 27/04/2026
50 BitMart BitMart WOO/USDT $0.01959 $82,427.53 19:57:07 27/04/2026
51 Picol Picol WOO/USDT $0.01955 $81,061.13 20:00:07 27/04/2026
52 Tapbit Tapbit WOO/USDT $0.01950 $80,625.26 19:57:07 27/04/2026
53 Bithumb Bithumb WOO/KRW $0.01969 $77,505.80 19:59:54 27/04/2026
54 MEXC MEXC WOO/USDT $0.01949 $71,844.94 19:57:11 27/04/2026
55 Bitcastle Bitcastle WOO/USDT $0.01950 $69,608.10 20:00:09 27/04/2026
56 BloFin BloFin WOO/USDT $0.01970 $67,629.57 19:57:08 27/04/2026
57 NovaEx NovaEx WOO/USDT $0.01958 $66,902.66 20:00:10 27/04/2026
58 OrangeX OrangeX WOO/USDT $0.01940 $59,999.48 19:57:07 27/04/2026
59 Bitvavo Bitvavo WOO/EUR $0.01951 $59,763.22 19:57:08 27/04/2026
60 CoinUp.io CoinUp.io WOO/USDT $0.01950 $59,361.38 19:57:08 27/04/2026
61 BingX BingX WOO/USDT $0.01950 $52,776.99 19:57:10 27/04/2026
62 VOOX Exchange VOOX Exchange WOO/USDT $0.01940 $49,452.31 19:57:08 27/04/2026
63 BloFin BloFin WOO/USDT $0.01954 $48,958.45 19:57:16 27/04/2026
64 KuCoin KuCoin WOO/USDT $0.01949 $47,509.75 19:55:23 27/04/2026
65 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $2,313.40 $44,614.53 19:24:07 27/04/2026
66 DigiFinex DigiFinex WOO/USDT $0.01950 $36,506.75 19:54:07 27/04/2026
67 Zoomex Zoomex WOO/USDT $0.01953 $32,177.85 19:51:10 27/04/2026
68 WOO X WOO X WOO/USDT $0.01955 $31,020.89 19:57:07 27/04/2026
69 Uniswap v2 Uniswap v2 WOO/WETH $0.01954 $28,726.72 19:24:59 27/04/2026
70 KCEX KCEX WOO/USDT $0.01960 $28,442.01 19:57:08 27/04/2026
71 FameEX FameEX WOO/USDT $0.01949 $27,640.70 19:57:09 27/04/2026
72 XXKK XXKK WOO/USDT $0.01954 $27,067.51 20:00:07 27/04/2026
73 KuCoin KuCoin WOO/USDT $0.01953 $26,303.17 19:54:20 27/04/2026
74 BitKan BitKan WOO/USDT $0.01950 $26,251.00 20:00:12 27/04/2026
75 Tothemoon Tothemoon WOO/USDT $0.01959 $26,087.48 20:00:16 27/04/2026
76 Gate Gate WOO/USDT $0.01953 $25,503.40 19:56:54 27/04/2026
77 BitDelta BitDelta WOO/USDT $0.01960 $23,223.36 20:00:09 27/04/2026
78 B2Z Exchange B2Z Exchange WOO/USDT $0.01959 $17,073.14 20:00:10 27/04/2026
79 BITmarkets BITmarkets WOO/USDT $0.01959 $17,072.00 20:00:08 27/04/2026
80 BTSE BTSE WOO/USDT $0.01950 $17,053.20 19:57:10 27/04/2026
81 dYdX v4 dYdX v4 WOO/USD $0.01949 $14,350.89 20:04:26 27/04/2026
82 LATOKEN LATOKEN WOO/USDT $0.01951 $13,864.52 19:54:07 27/04/2026
83 PointPay PointPay WOO/USDT $0.01951 $12,834.38 19:57:09 27/04/2026
84 Orderly Orderly WOO/USDC $0.01955 $11,322.35 20:03:16 27/04/2026
85 Blynex Blynex WOO/USDT $0.01960 $11,045.01 20:00:07 27/04/2026
86 Kraken Kraken WOO/USD $0.01953 $10,534.94 19:59:55 27/04/2026
87 CoinEx CoinEx WOO/USDT $0.01952 $10,070.84 19:59:53 27/04/2026
88 BVOX BVOX WOO/USDT $0.01950 $8,770.86 19:57:11 27/04/2026
89 WEEX WEEX WOO/USDT $0.01953 $7,952.42 19:57:09 27/04/2026
90 Bitrue Bitrue WOO/USDT $0.01960 $7,233.64 19:57:07 27/04/2026
91 Deepcoin Deepcoin WOO/USDT $0.01955 $7,031.41 19:57:07 27/04/2026
92 Kraken Kraken WOO/EUR $0.01953 $3,158.68 19:59:55 27/04/2026
93 Bitget Bitget WOO/USDT $0.01940 $2,639.33 19:54:08 27/04/2026
94 WOO X WOO X WOO/USDT $0.01953 $2,316.82 19:57:15 27/04/2026
95 ChangeNOW ChangeNOW WOO/BTC $0.01925 $2,315.50 17:06:11 22/04/2026
96 Koinpark Koinpark WOO/USDT $0.01960 $1,960.60 20:00:07 27/04/2026
97 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01970 $1,850.15 19:57:07 27/04/2026
98 BITmarkets BITmarkets WOO/USDC $0.01950 $1,323.71 20:00:08 27/04/2026
99 B2Z Exchange B2Z Exchange WOO/USDC $0.01950 $1,323.53 20:00:10 27/04/2026
100 Tokocrypto Tokocrypto WOO/USDT $0.01960 $1,312.69 19:57:12 27/04/2026
101 QuickSwap QuickSwap WOO/WETH $0.01955 $1,056.80 19:24:00 27/04/2026
102 Binance TH Binance TH WOO/USDT $0.01960 $990.96 19:57:10 27/04/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.01952 $947.69 19:49:48 27/04/2026
104 Bitlo Bitlo WOO/TRY $0.01947 $806.20 20:00:09 27/04/2026
105 TRIV TRIV WOO/IDR $0.01964 $634.93 20:00:12 27/04/2026
106 TRIV TRIV WOO/USDT $0.01960 $633.47 20:00:12 27/04/2026
107 Flipster Flipster WOO/USDT $0.01952 $477.50 20:00:16 27/04/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.01893 $468.19 19:59:23 27/04/2026
109 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01950 $415.46 19:54:17 27/04/2026
110 BlueBit BlueBit WOO/USDT $0.01950 $285.79 20:00:12 27/04/2026
111 Indodax Indodax WOO/IDR $0.01964 $231.78 19:59:54 27/04/2026
112 Bancor Network Bancor Network WOO/BNT $0.01997 $166.51 19:57:08 27/04/2026
113 5DAX 5DAX WOO/USDT $0.01940 $44.94 20:00:08 27/04/2026
114 Biswap v2 Biswap v2 WOO/WBNB $0.01942 $37.22 19:49:48 27/04/2026
115 OKX OKX WOO/USDC $0.02070 $17.56 19:56:53 27/04/2026
116 OKX OKX WOO/USD $0.01989 $16.06 19:56:53 27/04/2026
117 Bitkub Bitkub WOO/THB $0.01981 $12.04 19:54:08 27/04/2026
118 CoinDCX CoinDCX WOO/INR $0.02027 $10.24 19:57:07 27/04/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WOO/USDC $0.02040 $8.73 15:08:47 26/04/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.02011 $7.40 06:59:23 27/04/2026
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $1.50 $6.30 19:12:27 27/04/2026
122 CoinDCX CoinDCX WOO/USDT $0.01954 $1.03 19:57:07 27/04/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.02026 $0.2431 19:59:23 27/04/2026
124 Ulink Ulink WOO/USDT $0.01953 $0.1731 20:00:19 27/04/2026
125 SunX SunX WOO/USDT $0.01953 $0.1424 20:00:18 27/04/2026
126 Poloniex Poloniex WOO/USDT $0.01490 $0 19:59:23 27/04/2026
127 HitBTC HitBTC WOO/USDT $0.02777 $0 20:00:14 27/04/2026
128 Coinone Coinone WOO/KRW $0.02015 $0 19:54:53 27/04/2026
129 OKX OKX WOO/EUR $0.01963 $0 19:56:53 27/04/2026
130 ZebPay ZebPay WOO/INR $0.02072 $0 19:54:07 27/04/2026
131 Giottus Giottus WOO/INR $0.01912 $0 18:54:10 27/04/2026
132 ADEN ADEN WOO/USDC $0.01955 $0 20:03:48 27/04/2026
133 ADEN ADEN WOO/USDT $0.01951 $0 20:03:48 27/04/2026

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:18 27/04/2026, cặp giao dịch WOO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,734,765 với tỷ giá $0.01954.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.6 trên 1023 đánh giá