Tiền ảo: 37,064 Sàn giao dịch: 920 Vốn hóa: $2,643,916,126,258 Khối lượng (24h): $142,151,625,306 Thị phần: BTC: 59.4%, ETH: 10.6%
WOO (WOO)WOO WOO
Xếp hạng #478 14:08:00 03/02/2026
Giá WOO (WOO)
$0.01984 3.82%
0.0000002524 BTC 527 VND
Thấp: $0.01870 Cao: $0.02038

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 NovaEx NovaEx WOO/USDT $0.01980 $12,438,085 14:00:16 03/02/2026
2 AscendEX AscendEX WOO/USDT $0.01986 $9,684,083 13:57:15 03/02/2026
3 WhiteBIT WhiteBIT WOO/USDT $0.01977 $6,771,247 13:57:15 03/02/2026
4 Darkex Exchange Darkex Exchange WOO/USDT $0.01981 $4,245,579 14:00:16 03/02/2026
5 Top.one Top.one WOO/USDT $0.01982 $3,217,135 14:03:15 03/02/2026
6 Koinbay Koinbay WOO/USDT $0.2094 $2,920,732 13:57:15 03/02/2026
7 Binance Binance WOO/USDT $0.01984 $2,734,752 13:54:16 03/02/2026
8 OrangeX OrangeX WOO/USDT $0.01983 $2,537,157 13:54:15 03/02/2026
9 Millionero Millionero WOO/USDT $0.01871 $2,100,126 12:42:15 02/02/2026
10 Zedxion Exchange Zedxion Exchange WOO/USDT $0.02198 $1,429,719 01:24:17 31/01/2026
11 CZR Exchange CZR Exchange WOO/USDT $0.01981 $1,371,751 14:00:16 03/02/2026
12 WHXEX WHXEX WOO/USDT $0.01981 $1,371,511 14:00:16 03/02/2026
13 Toobit Toobit WOO/USDT $0.01984 $1,161,294 13:57:15 03/02/2026
14 FameEX FameEX WOO/USDT $0.01984 $1,054,089 13:57:17 03/02/2026
15 SuperEx SuperEx WOO/USDT $0.01958 $943,870 13:54:10 03/02/2026
16 Tapbit Tapbit WOO/USDT $0.01978 $827,805 13:57:15 03/02/2026
17 Coinlocally Coinlocally WOO/USDT $0.01982 $806,170 13:57:17 03/02/2026
18 OKX OKX WOO/USDT $0.01985 $763,352 13:55:57 03/02/2026
19 BlockFin BlockFin WOO/USDT $0.01978 $613,688 13:54:07 03/02/2026
20 Binance Binance WOO/USDT $0.01988 $468,812 13:56:42 03/02/2026
21 GroveX GroveX WOO/USDT $0.01978 $443,201 13:57:09 03/02/2026
22 BitbabyExchange BitbabyExchange WOO/USDT $0.01982 $396,700 14:00:16 03/02/2026
23 BloFin BloFin WOO/USDT $0.01978 $368,067 13:57:08 03/02/2026
24 CEEX exchange CEEX exchange WOO/USDT $0.01978 $333,290 14:00:10 03/02/2026
25 VOOX Exchange VOOX Exchange WOO/USDT $0.01985 $290,408 13:57:18 03/02/2026
26 Phemex Phemex WOO/USDT $0.01983 $276,619 13:57:17 03/02/2026
27 BITmarkets BITmarkets WOO/USD $0.01980 $265,591 14:00:09 03/02/2026
28 B2Z Exchange B2Z Exchange WOO/USD $0.01980 $265,274 14:00:12 03/02/2026
29 FameEX FameEX WOO/USDT $0.01982 $258,765 13:57:11 03/02/2026
30 Bybit Bybit WOO/USDT $0.01985 $249,782 13:54:08 03/02/2026
31 Gate Gate WOO/USDT $0.01986 $236,263 13:56:24 03/02/2026
32 BTCC BTCC WOO/USDT $0.02014 $233,897 13:57:16 03/02/2026
33 4E 4E WOO/USDT $0.01978 $232,576 13:54:08 03/02/2026
34 WhiteBIT WhiteBIT WOO/USDT $0.01978 $220,791 13:57:10 03/02/2026
35 MEXC MEXC WOO/USDT $0.01983 $174,821 13:54:07 03/02/2026
36 OKX OKX WOO/USDT $0.01986 $169,891 13:56:54 03/02/2026
37 Bitvavo Bitvavo WOO/EUR $0.01992 $158,691 13:57:11 03/02/2026
38 Bitunix Bitunix WOO/USDT $0.01983 $151,456 13:57:16 03/02/2026
39 Cofinex Cofinex WOO/USDT $0.01985 $148,882 14:00:15 03/02/2026
40 MEXC MEXC WOO/USDT $0.01985 $148,447 13:57:16 03/02/2026
41 Darkex Exchange Darkex Exchange WOO/USDT $0.01978 $143,952 14:00:14 03/02/2026
42 BlockFin BlockFin WOO/USDT $0.01986 $138,728 13:51:15 03/02/2026
43 Toobit Toobit WOO/USDT $0.01988 $132,433 13:57:10 03/02/2026
44 Millionero Millionero WOO/USDT $0.01986 $119,719 14:00:08 03/02/2026
45 Ourbit Ourbit WOO/USDT $0.01984 $118,632 13:57:07 03/02/2026
46 KCEX KCEX WOO/USDT $0.01988 $118,305 13:57:08 03/02/2026
47 KuCoin KuCoin WOO/USDT $0.01989 $117,362 13:55:54 03/02/2026
48 Zoomex Zoomex WOO/USDT $0.01982 $114,756 13:57:15 03/02/2026
49 BITmarkets BITmarkets WOO/USDT $0.01979 $106,089 14:00:09 03/02/2026
50 B2Z Exchange B2Z Exchange WOO/USDT $0.01979 $106,085 14:00:12 03/02/2026
51 BTSE BTSE WOO/USDT $0.01989 $105,940 13:57:09 03/02/2026
52 LBank LBank WOO/USDT $0.01986 $102,418 13:57:11 03/02/2026
53 Zoomex Zoomex WOO/USDT $0.01984 $99,583.68 13:57:07 03/02/2026
54 BYDFi BYDFi WOO/USDT $0.01978 $93,692.89 13:57:07 03/02/2026
55 Gate Gate WOO/USDT $0.01975 $91,160.57 13:54:19 03/02/2026
56 BitMart BitMart WOO/USDT $0.01988 $82,825.21 13:57:08 03/02/2026
57 Bitunix Bitunix WOO/USDT $0.01978 $81,987.96 13:57:11 03/02/2026
58 CoinUp.io CoinUp.io WOO/USDT $0.01978 $75,784.06 13:57:12 03/02/2026
59 Pionex Pionex WOO/USDT $0.01984 $71,620.17 13:57:12 03/02/2026
60 BingX BingX WOO/USDT $0.01978 $68,928.78 13:57:12 03/02/2026
61 Tapbit Tapbit WOO/USDT $0.01978 $68,826.40 13:57:11 03/02/2026
62 Hibt Hibt WOO/USDT $0.01987 $66,601.83 13:48:07 03/02/2026
63 Bitcastle Bitcastle WOO/USDT $0.01978 $66,227.09 14:00:13 03/02/2026
64 Picol Picol WOO/USDT $0.01981 $63,053.55 14:00:09 03/02/2026
65 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $2,318.12 $58,414.30 12:42:47 03/02/2026
66 XXKK XXKK WOO/USDT $0.01986 $48,396.59 14:00:13 03/02/2026
67 BTCC BTCC WOO/USDT $0.01988 $47,043.65 13:57:10 03/02/2026
68 WOO X WOO X WOO/USDT $0.01986 $43,783.14 13:57:15 03/02/2026
69 KuCoin KuCoin WOO/USDT $0.01977 $42,722.64 13:54:19 03/02/2026
70 VOOX Exchange VOOX Exchange WOO/USDT $0.01978 $42,556.73 13:57:10 03/02/2026
71 OrangeX OrangeX WOO/USDT $0.01988 $39,539.77 13:54:07 03/02/2026
72 Bithumb Bithumb WOO/KRW $0.02019 $38,203.76 13:59:54 03/02/2026
73 Coinlocally Coinlocally WOO/USDT $0.01980 $34,475.84 14:00:11 03/02/2026
74 BloFin BloFin WOO/USDT $0.01985 $33,864.53 13:57:17 03/02/2026
75 Zedcex Exchange Zedcex Exchange WOO/USDT $0.02226 $31,461.93 01:33:09 31/01/2026
76 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $2,315.67 $30,925.13 12:43:18 03/02/2026
77 DigiFinex DigiFinex WOO/USDT $0.01991 $29,810.90 13:42:11 03/02/2026
78 BitDelta BitDelta WOO/USDT $0.01988 $26,899.39 14:00:08 03/02/2026
79 WOO X WOO X WOO/USDT $0.01984 $26,796.38 13:57:07 03/02/2026
80 BitKan BitKan WOO/USDT $0.01986 $25,835.98 14:00:12 03/02/2026
81 Tothemoon Tothemoon WOO/USDT $0.01979 $25,257.04 13:57:16 03/02/2026
82 UEEx UEEx WOO/USDT $0.02428 $22,228.54 08:21:11 03/02/2026
83 Uniswap v2 Uniswap v2 WOO/WETH $0.01991 $19,356.36 12:41:59 03/02/2026
84 CoinEx CoinEx WOO/USDT $0.01984 $17,148.83 13:59:53 03/02/2026
85 WEEX WEEX WOO/USDT $0.01985 $15,412.27 13:57:11 03/02/2026
86 ONUS Pro ONUS Pro WOO/VNDC $0.01971 $13,605.89 13:57:16 03/02/2026
87 PointPay PointPay WOO/USDT $0.01988 $12,608.58 13:57:08 03/02/2026
88 Zedcex Exchange Zedcex Exchange WOO/USDZ $0.02227 $12,199.86 01:33:09 31/01/2026
89 TGEX TGEX WOO/USDT $0.01980 $10,712.19 14:00:22 03/02/2026
90 BVOX BVOX WOO/USDT $0.01978 $10,276.69 13:54:10 03/02/2026
91 Orderly Orderly WOO/USDC $0.02002 $10,272.30 13:33:16 03/02/2026
92 BITmarkets BITmarkets WOO/USDC $0.01990 $8,826.27 14:00:09 03/02/2026
93 B2Z Exchange B2Z Exchange WOO/USDC $0.01990 $8,825.90 14:00:12 03/02/2026
94 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01998 $7,733.64 13:57:08 03/02/2026
95 Qmall Exchange Qmall Exchange WOO/USDT $0.01988 $7,703.87 14:00:07 03/02/2026
96 Blynex Blynex WOO/USDT $0.01990 $6,069.38 13:57:09 03/02/2026
97 Coincall Coincall WOO/USD $0.01983 $5,913.98 14:03:16 03/02/2026
98 Deepcoin Deepcoin WOO/USDT $0.01983 $5,826.70 13:57:11 03/02/2026
99 Bitrue Bitrue WOO/USDT $0.01988 $5,787.50 13:57:11 03/02/2026
100 ChangeNOW ChangeNOW WOO/BTC $0.02237 $5,391.86 14:00:07 03/02/2026
101 Bitget Bitget WOO/USDT $0.01986 $4,844.83 13:54:07 03/02/2026
102 HTX HTX WOO/USDT $0.01958 $3,965.87 13:59:54 03/02/2026
103 CRMClick CRMClick WOO/USDT $0.01958 $3,965.78 13:54:09 03/02/2026
104 SWFT Trade SWFT Trade WOO/USDT $0.01958 $3,965.26 14:00:08 03/02/2026
105 BYDFi BYDFi WOO/USDT $0.01988 $3,279.76 14:00:17 03/02/2026
106 Koinpark Koinpark WOO/USDT $0.01988 $1,958.80 14:00:09 03/02/2026
107 Kraken Kraken WOO/EUR $0.01993 $1,422.94 13:59:25 03/02/2026
108 Pionex Pionex WOO/USDT $0.01984 $1,295.08 13:57:15 03/02/2026
109 BlueBit BlueBit WOO/USDT $0.01988 $1,173.92 14:00:07 03/02/2026
110 Bitlo Bitlo WOO/TRY $0.01977 $1,173.24 13:57:09 03/02/2026
111 Binance TH Binance TH WOO/USDT $0.01988 $1,164.25 13:57:11 03/02/2026
112 QuickSwap QuickSwap WOO/WETH $0.01989 $1,062.22 12:42:26 03/02/2026
113 P2B P2B WOO/USDT $0.01928 $817.37 15:15:07 02/02/2026
114 TGEX TGEX WOO/USDT $0.01978 $723.65 13:57:07 03/02/2026
115 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01983 $712.25 13:51:17 03/02/2026
116 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.02001 $429.56 11:05:36 03/02/2026
117 Flipster Flipster WOO/USDT $0.01991 $235.69 13:57:15 03/02/2026
118 Bitkub Bitkub WOO/THB $0.02098 $222.01 13:57:08 03/02/2026
119 OKX OKX WOO/EUR $0.01994 $139.67 13:56:54 03/02/2026
120 CoinDCX CoinDCX WOO/INR $0.02005 $128.13 13:54:17 03/02/2026
121 Coinone Coinone WOO/KRW $0.01988 $116.76 13:59:53 03/02/2026
122 Bancor Network Bancor Network WOO/BNT $0.01993 $72.38 13:57:08 03/02/2026
123 5DAX 5DAX WOO/USDT $0.02018 $42.84 14:00:09 03/02/2026
124 AscendEX AscendEX WOO/USDT $0.01819 $29.41 13:57:07 03/02/2026
125 Biswap v2 Biswap v2 WOO/WBNB $0.01998 $12.30 09:33:19 03/02/2026
126 CoinDCX CoinDCX WOO/USDT $0.01989 $11.23 13:54:17 03/02/2026
127 SunX SunX WOO/USDT $0.01980 $7.81 14:00:18 03/02/2026
128 Indodax Indodax WOO/IDR $0.02027 $5.24 13:59:55 03/02/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.01977 $4.17 07:47:11 02/02/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $1.58 $2.65 09:36:29 03/02/2026
131 Poloniex Poloniex WOO/USDT $0.01848 $0 13:58:53 03/02/2026
132 HitBTC HitBTC WOO/USDT $0.02774 $0 14:00:09 03/02/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.02015 $0 13:59:23 03/02/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.02165 $0 13:59:23 03/02/2026
135 ZebPay ZebPay WOO/INR $0.02234 $0 14:00:12 03/02/2026
136 LATOKEN LATOKEN WOO/USDT $0.03486 $0 13:57:07 03/02/2026
137 Tokocrypto Tokocrypto WOO/USDT $0.01988 $0 13:57:12 03/02/2026
138 Giottus Giottus WOO/INR $0.02763 $0 13:39:09 03/02/2026
139 ONUS Pro ONUS Pro WOO/VNDC $0.01994 $0 13:57:12 03/02/2026
140 dYdX v4 dYdX v4 WOO/USD $0.01950 $0 14:04:19 03/02/2026
141 ADEN ADEN WOO/USDC $0.02002 $0 13:33:42 03/02/2026
142 ADEN ADEN WOO/USDT $0.01977 $0 14:03:42 03/02/2026

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 03/02/2026, cặp giao dịch WOO/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,438,085 với tỷ giá $0.01980.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.9 trên 1021 đánh giá