WOO WOO
Xếp hạng #415
02:43:00 16/01/2026
Giá WOO (WOO)
$0.02912 -8.18%
0.0000003055 BTC
766 VND
Thấp: $0.02907
Cao: $0.03252
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
WOO/USDT | $0.03124 | $18,912,087 | 06:15:17 15/01/2026 |
| 2 |  NovaEx |
WOO/USDT | $0.02924 | $12,405,984 | 02:00:16 16/01/2026 |
| 3 |  LBank |
WOO/USDT | $0.02933 | $11,663,290 | 01:57:15 16/01/2026 |
| 4 |  AscendEX |
WOO/USDT | $0.02925 | $9,223,706 | 01:54:15 16/01/2026 |
| 5 |  WhiteBIT |
WOO/USDT | $0.02926 | $3,969,137 | 01:54:15 16/01/2026 |
| 6 |  OrangeX |
WOO/USDT | $0.02932 | $3,894,198 | 01:57:15 16/01/2026 |
| 7 |  Binance |
WOO/USDT | $0.02929 | $3,744,920 | 01:54:17 16/01/2026 |
| 8 |  Top.one |
WOO/USDT | $0.02906 | $3,465,158 | 02:03:16 16/01/2026 |
| 9 |  Koinbay |
WOO/USDT | $0.2095 | $2,922,694 | 01:57:15 16/01/2026 |
| 10 |  Millionero |
WOO/USDT | $0.02923 | $2,742,008 | 02:00:15 16/01/2026 |
| 11 |  Zedxion Exchange |
WOO/USDT | $0.02933 | $1,596,506 | 01:48:16 16/01/2026 |
| 12 |  CZR Exchange |
WOO/USDT | $0.02922 | $1,593,533 | 02:00:16 16/01/2026 |
| 13 |  Toobit |
WOO/USDT | $0.02932 | $1,477,334 | 01:57:16 16/01/2026 |
| 14 |  SuperEx |
WOO/USDT | $0.02949 | $1,304,890 | 02:00:10 16/01/2026 |
| 15 |  FameEX |
WOO/USDT | $0.02933 | $1,298,598 | 01:57:17 16/01/2026 |
| 16 |  OKX |
WOO/USDT | $0.02927 | $1,250,096 | 01:55:51 16/01/2026 |
| 17 |  Bybit |
WOO/USDT | $0.02926 | $1,213,039 | 01:54:16 16/01/2026 |
| 18 | WhiteBIT |
WOO/USDT | $0.02939 | $1,082,334 | 01:54:08 16/01/2026 |
| 19 |  Tapbit |
WOO/USDT | $0.02929 | $1,080,706 | 01:57:15 16/01/2026 |
| 20 |  Coinlocally |
WOO/USDT | $0.02930 | $1,054,738 | 01:57:16 16/01/2026 |
| 21 |  CEEX exchange |
WOO/USDT | $0.02919 | $858,419 | 02:00:09 16/01/2026 |
| 22 |  Bitget |
WOO/USDT | $0.02921 | $689,221 | 01:54:15 16/01/2026 |
| 23 |  Cofinex |
WOO/USDT | $0.02932 | $688,585 | 02:00:15 16/01/2026 |
| 24 |  BlockFin |
WOO/USDT | $0.02939 | $665,870 | 02:00:07 16/01/2026 |
| 25 | Binance |
WOO/USDT | $0.02929 | $654,427 | 01:56:54 16/01/2026 |
| 26 |  Gate |
WOO/USDT | $0.02911 | $561,740 | 01:54:27 16/01/2026 |
| 27 |  CoinCatch |
WOO/USDT | $0.02903 | $559,680 | 02:03:16 16/01/2026 |
| 28 |  MEXC |
WOO/USDT | $0.02931 | $533,991 | 01:57:16 16/01/2026 |
| 29 |  GroveX |
WOO/USDT | $0.02929 | $478,599 | 02:00:08 16/01/2026 |
| 30 |  B2Z Exchange |
WOO/USD | $0.02920 | $452,049 | 02:00:08 16/01/2026 |
| 31 |  BITmarkets |
WOO/USD | $0.02920 | $452,049 | 02:00:10 16/01/2026 |
| 32 |  Phemex |
WOO/USDT | $0.02932 | $435,096 | 01:57:17 16/01/2026 |
| 33 |  BitbabyExchange |
WOO/USDT | $0.02923 | $429,700 | 02:00:16 16/01/2026 |
| 34 |  BloFin |
WOO/USDT | $0.02919 | $405,580 | 01:57:12 16/01/2026 |
| 35 |  Zoomex |
WOO/USDT | $0.02931 | $363,647 | 01:57:15 16/01/2026 |
| 36 |  BTCC |
WOO/USDT | $0.02963 | $324,809 | 01:57:16 16/01/2026 |
| 37 |  4E |
WOO/USDT | $0.02919 | $323,954 | 02:00:08 16/01/2026 |
| 38 |  Bithumb |
WOO/KRW | $0.02933 | $318,604 | 01:59:54 16/01/2026 |
| 39 |  VOOX Exchange |
WOO/USDT | $0.02933 | $301,592 | 01:57:18 16/01/2026 |
| 40 | Darkex Exchange |
WOO/USDT | $0.03100 | $244,880 | 07:09:09 15/01/2026 |
| 41 | MEXC |
WOO/USDT | $0.02932 | $242,116 | 01:54:08 16/01/2026 |
| 42 | OKX |
WOO/USDT | $0.02937 | $212,289 | 01:56:53 16/01/2026 |
| 43 |  Bitunix |
WOO/USDT | $0.02933 | $211,689 | 01:57:15 16/01/2026 |
| 44 | BlockFin |
WOO/USDT | $0.02923 | $205,473 | 02:00:15 16/01/2026 |
| 45 | Toobit |
WOO/USDT | $0.02939 | $191,659 | 01:57:11 16/01/2026 |
| 46 | Millionero |
WOO/USDT | $0.02937 | $186,008 | 02:00:10 16/01/2026 |
| 47 | Bybit |
WOO/USDT | $0.02933 | $169,848 | 01:54:12 16/01/2026 |
| 48 |  WOO X |
WOO/USDT | $0.02936 | $166,178 | 01:57:15 16/01/2026 |
| 49 |  Ourbit |
WOO/USDT | $0.02937 | $163,446 | 01:57:09 16/01/2026 |
| 50 |  BTSE |
WOO/USDT | $0.02940 | $162,914 | 01:57:08 16/01/2026 |
| 51 | B2Z Exchange |
WOO/USDT | $0.02929 | $162,707 | 02:00:08 16/01/2026 |
| 52 | BITmarkets |
WOO/USDT | $0.02929 | $162,707 | 02:00:10 16/01/2026 |
| 53 | LBank |
WOO/USDT | $0.02936 | $150,691 | 01:57:10 16/01/2026 |
| 54 | FameEX |
WOO/USDT | $0.02932 | $147,161 | 01:57:07 16/01/2026 |
| 55 | Gate |
WOO/USDT | $0.02935 | $134,360 | 01:56:54 16/01/2026 |
| 56 |  BYDFi |
WOO/USDT | $0.02939 | $129,547 | 01:57:08 16/01/2026 |
| 57 |  KCEX |
WOO/USDT | $0.02949 | $126,313 | 01:57:13 16/01/2026 |
| 58 |  Pionex |
WOO/USDT | $0.02936 | $102,391 | 01:57:09 16/01/2026 |
| 59 |  Uniswap v4 (Ethereum) |
ETH/WOO | $3,290.29 | $98,107.15 | 01:58:59 16/01/2026 |
| 60 |  Picol |
WOO/USDT | $0.02928 | $90,604.76 | 02:00:08 16/01/2026 |
| 61 |  BingX |
WOO/USDT | $0.02929 | $89,409.74 | 01:57:07 16/01/2026 |
| 62 | Bitunix |
WOO/USDT | $0.02929 | $87,389.29 | 01:57:10 16/01/2026 |
| 63 |  Hibt |
WOO/USDT | $0.02937 | $87,156.30 | 01:57:07 16/01/2026 |
| 64 |  BitMart |
WOO/USDT | $0.02922 | $83,691.97 | 01:57:08 16/01/2026 |
| 65 | AscendEX |
WOO/USDT | $0.02976 | $83,314.52 | 01:54:11 16/01/2026 |
| 66 | Tapbit |
WOO/USDT | $0.02929 | $81,870.23 | 01:57:09 16/01/2026 |
| 67 |  Bitcastle |
WOO/USDT | $0.02919 | $80,965.22 | 02:00:14 16/01/2026 |
| 68 |  KuCoin |
WOO/USDT | $0.02932 | $77,870.71 | 01:55:23 16/01/2026 |
| 69 | WOO X |
WOO/USDT | $0.02934 | $75,762.32 | 01:57:09 16/01/2026 |
| 70 | OrangeX |
WOO/USDT | $0.02939 | $68,556.20 | 01:57:10 16/01/2026 |
| 71 | Zoomex |
WOO/USDT | $0.02933 | $67,871.17 | 01:57:07 16/01/2026 |
| 72 |  Bitvavo |
WOO/EUR | $0.02944 | $66,890.89 | 01:57:10 16/01/2026 |
| 73 | BloFin |
WOO/USDT | $0.02931 | $65,463.49 | 01:48:16 16/01/2026 |
| 74 | BTCC |
WOO/USDT | $0.02929 | $65,442.39 | 01:57:10 16/01/2026 |
| 75 | Pionex |
WOO/USDT | $0.02932 | $62,102.01 | 01:57:15 16/01/2026 |
| 76 | KuCoin |
WOO/USDT | $0.02941 | $58,895.97 | 01:54:19 16/01/2026 |
| 77 | VOOX Exchange |
WOO/USDT | $0.02929 | $53,157.70 | 01:57:09 16/01/2026 |
| 78 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $3,277.45 | $50,802.01 | 02:02:51 16/01/2026 |
| 79 |  Zedcex Exchange |
WOO/USDT | $0.02929 | $44,382.64 | 02:00:11 16/01/2026 |
| 80 |  XXKK |
WOO/USDT | $0.02933 | $39,674.59 | 02:00:12 16/01/2026 |
| 81 |  CoinUp.io |
WOO/USDT | $0.02929 | $37,201.03 | 01:48:13 16/01/2026 |
| 82 |  DigiFinex |
WOO/USDT | $0.02926 | $37,009.74 | 01:54:07 16/01/2026 |
| 83 |  BitDelta |
WOO/USDT | $0.02929 | $34,384.61 | 02:00:07 16/01/2026 |
| 84 |  UEEx |
WOO/USDT | $0.02919 | $33,096.84 | 02:00:08 16/01/2026 |
| 85 | Coinlocally |
WOO/USDT | $0.02928 | $31,414.65 | 02:00:10 16/01/2026 |
| 86 |  Uniswap v2 |
WOO/WETH | $0.02953 | $26,708.55 | 01:58:11 16/01/2026 |
| 87 |  ONUS Pro |
WOO/VNDC | $0.02930 | $24,486.53 | 02:00:16 16/01/2026 |
| 88 |  BitKan |
WOO/USDT | $0.02926 | $24,158.94 | 02:00:07 16/01/2026 |
| 89 |  PointPay |
WOO/USDT | $0.02929 | $16,701.65 | 01:57:09 16/01/2026 |
| 90 |  CoinEx |
WOO/USDT | $0.02921 | $16,529.57 | 01:59:23 16/01/2026 |
| 91 |  TGEX |
WOO/USDT | $0.02924 | $16,454.08 | 02:00:15 16/01/2026 |
| 92 | Zedcex Exchange |
WOO/USDZ | $0.02929 | $16,453.67 | 02:00:11 16/01/2026 |
| 93 |  LATOKEN |
WOO/USDT | $0.03487 | $15,003.54 | 01:54:07 16/01/2026 |
| 94 | B2Z Exchange |
WOO/USDC | $0.02920 | $14,587.16 | 02:00:08 16/01/2026 |
| 95 | BITmarkets |
WOO/USDC | $0.02920 | $14,587.16 | 02:00:10 16/01/2026 |
| 96 |  WEEX |
WOO/USDT | $0.02934 | $12,203.75 | 01:57:09 16/01/2026 |
| 97 |  Blynex |
WOO/USDT | $0.02928 | $11,083.57 | 02:00:09 16/01/2026 |
| 98 |  Qmall Exchange |
WOO/USDT | $0.02919 | $10,626.00 | 01:57:09 16/01/2026 |
| 99 |  BVOX |
WOO/USDT | $0.02929 | $10,299.23 | 01:57:10 16/01/2026 |
| 100 |  Kraken |
WOO/USD | $0.02955 | $9,985.31 | 01:59:54 16/01/2026 |
| 101 | Bitget |
WOO/USDT | $0.02941 | $8,506.50 | 01:54:08 16/01/2026 |
| 102 |  Deepcoin |
WOO/USDT | $0.02929 | $8,131.29 | 01:57:08 16/01/2026 |
| 103 |  Coincall |
WOO/USD | $0.02907 | $7,828.42 | 02:03:15 16/01/2026 |
| 104 |  Orderly |
WOO/USDC | $0.02917 | $6,804.72 | 02:03:15 16/01/2026 |
| 105 |  Bitrue |
WOO/USDT | $0.02919 | $6,115.38 | 01:57:07 16/01/2026 |
| 106 |  Bitstamp by Robinhood |
WOO/USD | $0.02940 | $5,963.85 | 01:59:23 16/01/2026 |
| 107 |  Crypto.com Exchange |
WOO/USD | $0.02945 | $4,911.08 | 01:57:07 16/01/2026 |
| 108 |  SWFT Trade |
WOO/USDT | $0.02929 | $4,640.56 | 02:00:08 16/01/2026 |
| 109 |  CRMClick |
WOO/USDT | $0.02929 | $4,640.54 | 02:00:07 16/01/2026 |
| 110 |  HTX |
WOO/USDT | $0.02929 | $4,640.52 | 01:59:55 16/01/2026 |
| 111 | Kraken |
WOO/EUR | $0.02985 | $4,538.04 | 01:59:54 16/01/2026 |
| 112 | BYDFi |
WOO/USDT | $0.02936 | $4,377.74 | 02:00:16 16/01/2026 |
| 113 |  Bitkub |
WOO/THB | $0.02929 | $3,915.63 | 01:54:09 16/01/2026 |
| 114 | Crypto.com Exchange |
WOO/USDT | $0.02989 | $3,301.79 | 01:57:07 16/01/2026 |
| 115 |  Coinone |
WOO/KRW | $0.02945 | $2,783.05 | 01:57:16 16/01/2026 |
| 116 |  Binance TH |
WOO/USDT | $0.02929 | $2,212.84 | 01:57:08 16/01/2026 |
| 117 |  Koinpark |
WOO/USDT | $0.02929 | $1,960.04 | 02:00:07 16/01/2026 |
| 118 |  Tokocrypto |
WOO/USDT | $0.02929 | $1,773.04 | 01:57:08 16/01/2026 |
| 119 |  Bitlo |
WOO/TRY | $0.02917 | $1,648.50 | 02:00:08 16/01/2026 |
| 120 | TGEX |
WOO/USDT | $0.02939 | $1,267.64 | 02:00:07 16/01/2026 |
| 121 |  Tothemoon |
WOO/USDT | $0.02959 | $1,245.68 | 01:57:07 16/01/2026 |
| 122 |  QuickSwap |
WOO/WETH | $0.02965 | $1,050.56 | 01:46:18 16/01/2026 |
| 123 | Crypto.com Exchange |
WOO/USD | $0.03024 | $1,024.76 | 01:54:17 16/01/2026 |
| 124 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.02945 | $841.09 | 01:42:25 16/01/2026 |
| 125 |  dYdX v4 |
WOO/USD | $0.03004 | $768.90 | 02:04:49 16/01/2026 |
| 126 |  BlueBit |
WOO/USDT | $0.02929 | $765.48 | 02:00:08 16/01/2026 |
| 127 |  P2B |
WOO/USDT | $0.02949 | $719.89 | 01:54:08 16/01/2026 |
| 128 | OKX |
WOO/EUR | $0.02942 | $562.82 | 01:56:53 16/01/2026 |
| 129 |  Indodax |
WOO/IDR | $0.02900 | $493.06 | 01:59:53 16/01/2026 |
| 130 |  Flipster |
WOO/USDT | $0.02940 | $201.93 | 02:00:15 16/01/2026 |
| 131 | Bitstamp by Robinhood |
WOO/EUR | $0.02984 | $195.62 | 01:59:23 16/01/2026 |
| 132 |  CoinDCX |
WOO/INR | $0.02953 | $137.96 | 01:57:12 16/01/2026 |
| 133 |  5DAX |
WOO/USDT | $0.02929 | $68.88 | 02:00:07 16/01/2026 |
| 134 |  Bancor Network |
WOO/BNT | $0.06626 | $66.98 | 01:57:10 16/01/2026 |
| 135 | CoinDCX |
WOO/USDT | $0.02933 | $55.33 | 01:57:12 16/01/2026 |
| 136 |  ChangeNOW |
WOO/BTC | $0.02932 | $39.58 | 02:00:07 16/01/2026 |
| 137 |  Biswap v2 |
WOO/WBNB | $0.02952 | $31.35 | 01:26:13 16/01/2026 |
| 138 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.02995 | $16.96 | 23:44:35 15/01/2026 |
| 139 |  SunX |
WOO/USDT | $0.02922 | $14.67 | 02:00:18 16/01/2026 |
| 140 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.06 | $6.32 | 01:23:59 16/01/2026 |
| 141 |  Poloniex |
WOO/USDT | $0.02849 | $0 | 01:53:54 16/01/2026 |
| 142 |  HitBTC |
WOO/USDT | $0.03210 | $0 | 02:00:09 16/01/2026 |
| 143 |  ZebPay |
WOO/INR | $0.03066 | $0 | 01:54:07 16/01/2026 |
| 144 |  Giottus |
WOO/INR | $0.03320 | $0 | 01:18:14 16/01/2026 |
| 145 | ONUS Pro |
WOO/VNDC | $0.02934 | $0 | 02:00:10 16/01/2026 |
| 146 |  ADEN |
WOO/USDC | $0.02917 | $0 | 02:03:39 16/01/2026 |
| 147 | ADEN |
WOO/USDT | $0.02892 | $0 | 02:03:39 16/01/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:15:17 15/01/2026, cặp giao dịch WOO/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,912,087 với tỷ giá $0.03124.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.