WOO WOO
Xếp hạng #445
05:53:00 29/01/2026
Giá WOO (WOO)
$0.02494 -1.12%
0.0000002797 BTC
656 VND
Thấp: $0.02449
Cao: $0.02542
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
WOO/USDT | $0.02474 | $12,465,741 | 05:00:16 29/01/2026 |
| 2 |  AscendEX |
WOO/USDT | $0.02469 | $9,551,031 | 04:45:15 29/01/2026 |
| 3 |  WhiteBIT |
WOO/USDT | $0.02467 | $4,019,306 | 04:54:15 29/01/2026 |
| 4 |  Koinbay |
WOO/USDT | $0.2093 | $2,919,213 | 04:57:15 29/01/2026 |
| 5 |  Millionero |
WOO/USDT | $0.02473 | $2,066,882 | 05:00:15 29/01/2026 |
| 6 |  Top.one |
WOO/USDT | $0.02476 | $2,038,732 | 05:03:15 29/01/2026 |
| 7 |  OrangeX |
WOO/USDT | $0.02473 | $1,864,860 | 04:57:15 29/01/2026 |
| 8 |  Binance |
WOO/USDT | $0.02476 | $1,775,237 | 04:54:16 29/01/2026 |
| 9 |  CZR Exchange |
WOO/USDT | $0.02472 | $1,437,914 | 04:57:16 29/01/2026 |
| 10 |  Zedxion Exchange |
WOO/USDT | $0.02474 | $1,436,287 | 05:00:16 29/01/2026 |
| 11 |  SuperEx |
WOO/USDT | $0.02437 | $1,034,062 | 04:54:11 29/01/2026 |
| 12 |  Toobit |
WOO/USDT | $0.02475 | $807,129 | 04:57:17 29/01/2026 |
| 13 |  Coinlocally |
WOO/USDT | $0.02471 | $796,083 | 05:00:17 29/01/2026 |
| 14 |  FameEX |
WOO/USDT | $0.02474 | $679,271 | 04:57:16 29/01/2026 |
| 15 |  OKX |
WOO/USDT | $0.02476 | $672,946 | 04:55:53 29/01/2026 |
| 16 |  Tapbit |
WOO/USDT | $0.02476 | $551,947 | 04:57:15 29/01/2026 |
| 17 | Binance |
WOO/USDT | $0.02476 | $420,171 | 04:56:54 29/01/2026 |
| 18 |  GroveX |
WOO/USDT | $0.02476 | $359,663 | 04:54:11 29/01/2026 |
| 19 |  CEEX exchange |
WOO/USDT | $0.02476 | $353,553 | 05:00:11 29/01/2026 |
| 20 |  BitbabyExchange |
WOO/USDT | $0.02471 | $309,145 | 04:57:16 29/01/2026 |
| 21 |  BlockFin |
WOO/USDT | $0.02496 | $307,799 | 05:00:08 29/01/2026 |
| 22 |  BITmarkets |
WOO/USD | $0.02490 | $254,260 | 05:00:10 29/01/2026 |
| 23 |  B2Z Exchange |
WOO/USD | $0.02490 | $254,260 | 05:00:09 29/01/2026 |
| 24 |  VOOX Exchange |
WOO/USDT | $0.02475 | $242,824 | 05:00:18 29/01/2026 |
| 25 | WhiteBIT |
WOO/USDT | $0.02464 | $241,500 | 04:54:11 29/01/2026 |
| 26 |  MEXC |
WOO/USDT | $0.02473 | $232,079 | 04:57:16 29/01/2026 |
| 27 |  BTCC |
WOO/USDT | $0.02509 | $209,629 | 04:57:16 29/01/2026 |
| 28 |  4E |
WOO/USDT | $0.02476 | $207,986 | 04:57:09 29/01/2026 |
| 29 |  BloFin |
WOO/USDT | $0.02496 | $184,009 | 04:57:07 29/01/2026 |
| 30 |  Bitunix |
WOO/USDT | $0.02473 | $165,608 | 04:57:16 29/01/2026 |
| 31 | Millionero |
WOO/USDT | $0.02478 | $151,020 | 05:00:11 29/01/2026 |
| 32 |  Phemex |
WOO/USDT | $0.02474 | $150,790 | 04:57:16 29/01/2026 |
| 33 |  Darkex Exchange |
WOO/USDT | $0.02476 | $145,627 | 05:00:11 29/01/2026 |
| 34 | Toobit |
WOO/USDT | $0.02486 | $136,033 | 04:57:12 29/01/2026 |
| 35 | OKX |
WOO/USDT | $0.02478 | $128,599 | 04:56:53 29/01/2026 |
| 36 |  Bybit |
WOO/USDT | $0.02480 | $122,387 | 04:54:08 29/01/2026 |
| 37 | MEXC |
WOO/USDT | $0.02475 | $109,949 | 04:48:08 29/01/2026 |
| 38 |  Ourbit |
WOO/USDT | $0.02485 | $108,002 | 04:57:12 29/01/2026 |
| 39 |  Gate |
WOO/USDT | $0.02467 | $107,550 | 04:54:19 29/01/2026 |
| 40 |  KCEX |
WOO/USDT | $0.02486 | $101,309 | 04:57:12 29/01/2026 |
| 41 |  LBank |
WOO/USDT | $0.02481 | $95,887.17 | 04:57:08 29/01/2026 |
| 42 | B2Z Exchange |
WOO/USDT | $0.02476 | $94,977.33 | 05:00:09 29/01/2026 |
| 43 | BITmarkets |
WOO/USDT | $0.02476 | $94,977.33 | 05:00:10 29/01/2026 |
| 44 |  BTSE |
WOO/USDT | $0.02476 | $94,613.35 | 04:57:07 29/01/2026 |
| 45 |  BYDFi |
WOO/USDT | $0.02476 | $87,421.38 | 04:54:07 29/01/2026 |
| 46 |  Bitvavo |
WOO/EUR | $0.02475 | $84,312.08 | 04:57:08 29/01/2026 |
| 47 | FameEX |
WOO/USDT | $0.02475 | $83,623.69 | 04:57:11 29/01/2026 |
| 48 | Bitunix |
WOO/USDT | $0.02476 | $83,181.99 | 04:57:07 29/01/2026 |
| 49 |  BitMart |
WOO/USDT | $0.02476 | $80,945.59 | 04:57:08 29/01/2026 |
| 50 | Gate |
WOO/USDT | $0.02478 | $76,241.00 | 04:56:54 29/01/2026 |
| 51 | Tapbit |
WOO/USDT | $0.02476 | $75,831.53 | 04:57:12 29/01/2026 |
| 52 | BlockFin |
WOO/USDT | $0.02473 | $72,197.78 | 05:00:15 29/01/2026 |
| 53 |  Cofinex |
WOO/USDT | $0.02474 | $68,233.56 | 05:00:15 29/01/2026 |
| 54 |  BingX |
WOO/USDT | $0.02456 | $67,635.94 | 04:57:10 29/01/2026 |
| 55 |  Pionex |
WOO/USDT | $0.02481 | $65,960.72 | 04:57:08 29/01/2026 |
| 56 |  Zoomex |
WOO/USDT | $0.02471 | $64,061.01 | 04:57:15 29/01/2026 |
| 57 |  Bithumb |
WOO/KRW | $0.02512 | $63,577.71 | 04:59:54 29/01/2026 |
| 58 |  Picol |
WOO/USDT | $0.02479 | $58,344.78 | 05:00:12 29/01/2026 |
| 59 |  CoinUp.io |
WOO/USDT | $0.02477 | $54,736.57 | 04:54:08 29/01/2026 |
| 60 |  Bitcastle |
WOO/USDT | $0.02476 | $52,638.45 | 05:00:11 29/01/2026 |
| 61 |  KuCoin |
WOO/USDT | $0.02482 | $51,912.85 | 04:59:23 29/01/2026 |
| 62 |  Hibt |
WOO/USDT | $0.02478 | $51,316.47 | 04:57:11 29/01/2026 |
| 63 | Cofinex |
WOO/USDT | $0.02465 | $50,347.61 | 05:00:08 29/01/2026 |
| 64 | Zoomex |
WOO/USDT | $0.02483 | $48,951.30 | 04:57:07 29/01/2026 |
| 65 |  Bitget |
WOO/USDT | $0.02465 | $47,231.35 | 04:54:12 29/01/2026 |
| 66 | BTCC |
WOO/USDT | $0.02476 | $42,017.42 | 04:57:08 29/01/2026 |
| 67 | OrangeX |
WOO/USDT | $0.02486 | $40,740.03 | 04:57:08 29/01/2026 |
| 68 | VOOX Exchange |
WOO/USDT | $0.02486 | $39,197.55 | 05:00:10 29/01/2026 |
| 69 |  Zedcex Exchange |
WOO/USDT | $0.02476 | $36,219.46 | 04:54:09 29/01/2026 |
| 70 |  Uniswap v4 (Ethereum) |
ETH/WOO | $3,010.19 | $34,511.72 | 04:04:47 29/01/2026 |
| 71 |  Tothemoon |
WOO/USDT | $0.02476 | $32,316.59 | 04:57:10 29/01/2026 |
| 72 | KuCoin |
WOO/USDT | $0.02478 | $29,033.36 | 04:57:19 29/01/2026 |
| 73 |  XXKK |
WOO/USDT | $0.02482 | $29,001.92 | 05:00:07 29/01/2026 |
| 74 |  DigiFinex |
WOO/USDT | $0.02478 | $25,875.87 | 04:57:11 29/01/2026 |
| 75 |  ONUS Pro |
WOO/VNDC | $0.02472 | $23,121.27 | 04:54:16 29/01/2026 |
| 76 |  BitDelta |
WOO/USDT | $0.02476 | $22,764.12 | 05:00:07 29/01/2026 |
| 77 |  UEEx |
WOO/USDT | $0.02426 | $22,211.14 | 04:51:11 29/01/2026 |
| 78 |  BitKan |
WOO/USDT | $0.02476 | $19,289.77 | 05:00:08 29/01/2026 |
| 79 | Coinlocally |
WOO/USDT | $0.02474 | $18,310.20 | 05:00:09 29/01/2026 |
| 80 |  Uniswap v2 |
WOO/WETH | $0.02466 | $16,620.36 | 03:15:35 29/01/2026 |
| 81 | Zedcex Exchange |
WOO/USDZ | $0.02476 | $13,880.11 | 04:54:09 29/01/2026 |
| 82 |  WOO X |
WOO/USDT | $0.02479 | $13,704.58 | 05:00:18 29/01/2026 |
| 83 | WOO X |
WOO/USDT | $0.02476 | $12,898.03 | 05:00:16 29/01/2026 |
| 84 |  CoinEx |
WOO/USDT | $0.02472 | $12,453.27 | 04:59:53 29/01/2026 |
| 85 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $3,022.16 | $12,087.86 | 03:12:31 29/01/2026 |
| 86 |  PointPay |
WOO/USDT | $0.02476 | $11,386.36 | 04:57:11 29/01/2026 |
| 87 | B2Z Exchange |
WOO/USDC | $0.02470 | $8,851.21 | 05:00:09 29/01/2026 |
| 88 | BITmarkets |
WOO/USDC | $0.02470 | $8,851.21 | 05:00:10 29/01/2026 |
| 89 |  LATOKEN |
WOO/USDT | $0.03483 | $8,659.05 | 04:57:11 29/01/2026 |
| 90 |  WEEX |
WOO/USDT | $0.02478 | $8,083.97 | 04:57:12 29/01/2026 |
| 91 |  BVOX |
WOO/USDT | $0.02476 | $8,068.53 | 04:54:11 29/01/2026 |
| 92 |  TGEX |
WOO/USDT | $0.02476 | $7,884.60 | 04:54:15 29/01/2026 |
| 93 |  Blynex |
WOO/USDT | $0.02479 | $7,811.34 | 04:54:12 29/01/2026 |
| 94 |  Qmall Exchange |
WOO/USDT | $0.02476 | $7,182.68 | 04:54:09 29/01/2026 |
| 95 |  Deepcoin |
WOO/USDT | $0.02476 | $6,771.57 | 04:57:07 29/01/2026 |
| 96 |  ChangeNOW |
WOO/BTC | $0.02549 | $6,143.64 | 05:00:10 29/01/2026 |
| 97 |  Bitrue |
WOO/USDT | $0.02476 | $5,131.05 | 04:57:08 29/01/2026 |
| 98 |  Coincall |
WOO/USD | $0.02477 | $4,547.88 | 05:03:15 29/01/2026 |
| 99 | Pionex |
WOO/USDT | $0.02473 | $4,292.27 | 04:57:16 29/01/2026 |
| 100 | BloFin |
WOO/USDT | $0.02473 | $3,535.59 | 05:00:19 29/01/2026 |
| 101 |  CRMClick |
WOO/USDT | $0.02464 | $2,723.08 | 05:00:09 29/01/2026 |
| 102 |  HTX |
WOO/USDT | $0.02464 | $2,723.05 | 04:59:54 29/01/2026 |
| 103 |  SWFT Trade |
WOO/USDT | $0.02464 | $2,722.79 | 05:00:10 29/01/2026 |
| 104 | BYDFi |
WOO/USDT | $0.02473 | $2,109.63 | 05:00:17 29/01/2026 |
| 105 |  Koinpark |
WOO/USDT | $0.02476 | $1,957.62 | 05:00:08 29/01/2026 |
| 106 |  Orderly |
WOO/USDC | $0.02441 | $1,484.53 | 05:03:15 29/01/2026 |
| 107 |  Bitlo |
WOO/TRY | $0.02464 | $1,389.11 | 04:57:12 29/01/2026 |
| 108 |  Crypto.com Exchange |
WOO/USD | $0.02477 | $915.86 | 04:57:17 29/01/2026 |
| 109 | TGEX |
WOO/USDT | $0.02486 | $757.89 | 04:54:08 29/01/2026 |
| 110 | Crypto.com Exchange |
WOO/USD | $0.02471 | $738.63 | 04:45:10 29/01/2026 |
| 111 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.02477 | $680.08 | 01:49:09 29/01/2026 |
| 112 |  Bitkub |
WOO/THB | $0.02506 | $651.67 | 04:48:07 29/01/2026 |
| 113 |  P2B |
WOO/USDT | $0.02466 | $492.43 | 04:57:07 29/01/2026 |
| 114 |  QuickSwap |
WOO/WETH | $0.02494 | $490.56 | 19:45:57 28/01/2026 |
| 115 |  BlueBit |
WOO/USDT | $0.02476 | $376.56 | 04:57:14 29/01/2026 |
| 116 |  Binance TH |
WOO/USDT | $0.02476 | $352.34 | 04:57:07 29/01/2026 |
| 117 |  Flipster |
WOO/USDT | $0.02463 | $248.53 | 05:00:15 29/01/2026 |
| 118 |  Bancor Network |
WOO/BNT | $0.02484 | $115.73 | 04:57:07 29/01/2026 |
| 119 |  5DAX |
WOO/USDT | $0.02486 | $58.02 | 04:57:11 29/01/2026 |
| 120 |  Bitstamp by Robinhood |
WOO/USD | $0.02484 | $35.30 | 04:59:23 29/01/2026 |
| 121 |  Indodax |
WOO/IDR | $0.02551 | $35.24 | 05:02:56 29/01/2026 |
| 122 | Bitstamp by Robinhood |
WOO/EUR | $0.02523 | $29.67 | 04:59:23 29/01/2026 |
| 123 |  Biswap v2 |
WOO/WBNB | $0.02482 | $24.25 | 22:52:39 28/01/2026 |
| 124 | OKX |
WOO/EUR | $0.02466 | $13.47 | 04:56:53 29/01/2026 |
| 125 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.02474 | $9.91 | 01:19:23 29/01/2026 |
| 126 |  CoinDCX |
WOO/INR | $0.02484 | $9.14 | 04:57:12 29/01/2026 |
| 127 |  SunX |
WOO/USDT | $0.02473 | $6.30 | 05:00:17 29/01/2026 |
| 128 | PancakeSwap v2 (BSC) |
CAKE/WOO | $1.91 | $3.26 | 21:23:12 28/01/2026 |
| 129 |  Poloniex |
WOO/USDT | $0.02846 | $0 | 04:59:53 29/01/2026 |
| 130 |  HitBTC |
WOO/USDT | $0.02773 | $0 | 04:54:07 29/01/2026 |
| 131 |  Coinone |
WOO/KRW | $0.02466 | $0 | 04:59:53 29/01/2026 |
| 132 |  ZebPay |
WOO/INR | $0.02629 | $0 | 05:00:10 29/01/2026 |
| 133 | AscendEX |
WOO/USDT | $0.02478 | $0 | 04:45:08 29/01/2026 |
| 134 |  Tokocrypto |
WOO/USDT | $0.02476 | $0 | 04:57:12 29/01/2026 |
| 135 | CoinDCX |
WOO/USDT | $0.02482 | $0 | 04:57:12 29/01/2026 |
| 136 |  Giottus |
WOO/INR | $0.02716 | $0 | 04:00:10 29/01/2026 |
| 137 | ONUS Pro |
WOO/VNDC | $0.02493 | $0 | 04:54:15 29/01/2026 |
| 138 |  dYdX v4 |
WOO/USD | $0.02439 | $0 | 05:04:23 29/01/2026 |
| 139 |  ADEN |
WOO/USDC | $0.02441 | $0 | 05:03:43 29/01/2026 |
| 140 | ADEN |
WOO/USDT | $0.02464 | $0 | 05:03:43 29/01/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 29/01/2026, cặp giao dịch WOO/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,465,741 với tỷ giá $0.02474.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.