Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WOO/USDT | $0.01933 | $13,083,813 | 03:57:15 05/05/2026 | |
| 2 | WOO/USDT | $0.01930 | $11,706,611 | 03:57:16 05/05/2026 | |
| 3 | WOO/USDT | $0.01935 | $11,287,342 | 04:03:15 05/05/2026 | |
| 4 | WOO/USDT | $0.01932 | $9,715,427 | 03:54:15 05/05/2026 | |
| 5 | WOO/USDT | $0.2095 | $2,922,859 | 04:00:15 05/05/2026 | |
| 6 | WOO/USDT | $0.01931 | $2,690,848 | 03:54:16 05/05/2026 | |
| 7 | WOO/USDT | $0.01929 | $2,431,703 | 03:57:15 05/05/2026 | |
| 8 | WOO/USDT | $0.01929 | $1,153,576 | 03:57:16 05/05/2026 | |
| 9 | WOO/USDT | $0.01930 | $1,088,965 | 03:57:16 05/05/2026 | |
| 10 | WOO/USDT | $0.01929 | $1,041,454 | 04:03:08 05/05/2026 | |
| 11 | WOO/USDT | $0.01929 | $1,018,459 | 03:57:20 05/05/2026 | |
| 12 | WOO/USDT | $0.01933 | $976,991 | 04:03:16 05/05/2026 | |
| 13 | WOO/USDT | $0.01933 | $976,991 | 04:03:16 05/05/2026 | |
| 14 | WOO/USDT | $0.01933 | $959,312 | 03:57:16 05/05/2026 | |
| 15 | WOO/USDT | $0.01930 | $956,987 | 03:57:15 05/05/2026 | |
| 16 | WOO/USDT | $0.01950 | $878,169 | 04:00:10 05/05/2026 | |
| 17 | WOO/USDT | $0.01920 | $762,370 | 03:57:15 05/05/2026 | |
| 18 | WOO/USDT | $0.01931 | $570,416 | 04:03:17 05/05/2026 | |
| 19 | WOO/USD | $0.01933 | $540,409 | 04:03:12 05/05/2026 | |
| 20 | WOO/USD | $0.01933 | $540,405 | 04:03:12 05/05/2026 | |
| 21 | WOO/USDT | $0.01928 | $527,635 | 03:54:16 05/05/2026 | |
| 22 | WOO/USDT | $0.01937 | $391,690 | 04:03:08 05/05/2026 | |
| 23 | WOO/USDT | $0.01937 | $391,587 | 03:59:54 05/05/2026 | |
| 24 | WOO/USDT | $0.01930 | $383,906 | 03:56:54 05/05/2026 | |
| 25 | WOO/USDT | $0.01938 | $373,645 | 03:54:15 05/05/2026 | |
| 26 | WOO/USDT | $0.01931 | $343,316 | 04:03:09 05/05/2026 | |
| 27 | WOO/USDT | $0.01928 | $240,273 | 03:54:16 05/05/2026 | |
| 28 | WOO/USDT | $0.01930 | $193,046 | 03:57:11 05/05/2026 | |
| 29 | WOO/USDT | $0.01930 | $190,020 | 04:00:07 05/05/2026 | |
| 30 | WOO/USDT | $0.01930 | $189,696 | 04:03:15 05/05/2026 | |
| 31 | WOO/USDT | $0.01931 | $182,768 | 03:56:53 05/05/2026 | |
| 32 | WOO/USDT | $0.01933 | $176,795 | 04:03:15 05/05/2026 | |
| 33 | WOO/USDT | $0.01931 | $172,899 | 04:00:20 05/05/2026 | |
| 34 | WOO/USDT | $0.01919 | $163,487 | 04:03:10 05/05/2026 | |
| 35 | WOO/USDT | $0.01928 | $158,291 | 03:54:15 05/05/2026 | |
| 36 | WOO/USDT | $0.01929 | $157,538 | 03:57:15 05/05/2026 | |
| 37 | WOO/USDT | $0.01924 | $148,814 | 03:54:19 05/05/2026 | |
| 38 | WOO/USDT | $0.01927 | $148,316 | 03:57:17 05/05/2026 | |
| 39 | WOO/USDT | $0.01930 | $124,520 | 03:54:07 05/05/2026 | |
| 40 | WOO/USDT | $0.01930 | $122,034 | 03:57:12 05/05/2026 | |
| 41 | WOO/USDT | $0.01931 | $117,050 | 04:00:07 05/05/2026 | |
| 42 | WOO/USDT | $0.01934 | $115,059 | 03:54:11 05/05/2026 | |
| 43 | WOO/USDT | $0.01936 | $107,858 | 04:03:10 05/05/2026 | |
| 44 | WOO/USDT | $0.01941 | $99,804.84 | 03:57:10 05/05/2026 | |
| 45 | WOO/USDT | $0.01940 | $98,041.60 | 03:57:07 05/05/2026 | |
| 46 | WOO/USDT | $0.01920 | $90,845.64 | 03:57:12 05/05/2026 | |
| 47 | WOO/USDT | $0.01933 | $85,896.43 | 03:57:08 05/05/2026 | |
| 48 | WOO/USDT | $0.01930 | $81,959.36 | 03:57:12 05/05/2026 | |
| 49 | WOO/USDT | $0.01930 | $80,782.55 | 03:57:11 05/05/2026 | |
| 50 | WOO/USDT | $0.01929 | $80,773.94 | 03:57:17 05/05/2026 | |
| 51 | WOO/USDT | $0.01920 | $72,361.90 | 03:57:10 05/05/2026 | |
| 52 | WOO/USDT | $0.01930 | $68,365.47 | 03:57:08 05/05/2026 | |
| 53 | WOO/USDT | $0.01933 | $63,330.48 | 03:57:11 05/05/2026 | |
| 54 | WOO/USDT | $0.01938 | $61,787.83 | 04:03:10 05/05/2026 | |
| 55 | WOO/USDT | $0.01925 | $52,626.95 | 03:57:10 05/05/2026 | |
| 56 | WOO/USDT | $0.01931 | $50,943.78 | 03:55:54 05/05/2026 | |
| 57 | WOO/USDT | $0.01929 | $49,537.84 | 04:03:12 05/05/2026 | |
| 58 | WOO/USDT | $0.01944 | $47,984.85 | 03:54:18 05/05/2026 | |
| 59 | WOO/USDT | $0.01940 | $47,942.01 | 03:57:11 05/05/2026 | |
| 60 | WOO/USDT | $0.01936 | $46,710.96 | 04:03:08 05/05/2026 | |
| 61 | WOO/USDT | $0.01920 | $39,846.28 | 03:57:10 05/05/2026 | |
| 62 | WOO/USDT | $0.01930 | $37,300.71 | 04:00:10 05/05/2026 | |
| 63 | ETH/WOO | $2,348.29 | $37,122.16 | 03:35:23 05/05/2026 | |
| 64 | WOO/USDT | $0.01934 | $34,517.68 | 03:57:10 05/05/2026 | |
| 65 | ETH/WOO | $2,349.43 | $26,215.73 | 03:38:10 05/05/2026 | |
| 66 | WOO/USDT | $0.01930 | $24,944.77 | 03:57:10 05/05/2026 | |
| 67 | WOO/USDT | $0.01925 | $24,550.04 | 04:03:17 05/05/2026 | |
| 68 | WOO/EUR | $0.01932 | $24,244.90 | 03:57:11 05/05/2026 | |
| 69 | WOO/KRW | $0.01937 | $24,046.57 | 03:59:54 05/05/2026 | |
| 70 | WOO/USDT | $0.01932 | $23,772.59 | 03:54:10 05/05/2026 | |
| 71 | WOO/USDT | $0.01939 | $20,467.15 | 04:03:11 05/05/2026 | |
| 72 | WOO/USDT | $0.01926 | $19,751.30 | 03:59:53 05/05/2026 | |
| 73 | WOO/USDT | $0.01930 | $19,751.15 | 04:03:07 05/05/2026 | |
| 74 | WOO/WETH | $0.01932 | $17,671.40 | 03:06:11 05/05/2026 | |
| 75 | WOO/USD | $0.01933 | $16,960.66 | 04:07:25 05/05/2026 | |
| 76 | WOO/USDT | $0.01936 | $15,886.23 | 03:57:10 05/05/2026 | |
| 77 | WOO/USDT | $0.01927 | $15,463.02 | 04:03:12 05/05/2026 | |
| 78 | WOO/USDT | $0.01928 | $15,459.52 | 04:03:12 05/05/2026 | |
| 79 | WOO/USDT | $0.01929 | $14,660.20 | 04:03:12 05/05/2026 | |
| 80 | WOO/USDT | $0.01930 | $14,192.09 | 04:03:09 05/05/2026 | |
| 81 | WOO/USDT | $0.01934 | $13,806.85 | 03:57:10 05/05/2026 | |
| 82 | WOO/USDT | $0.01929 | $13,771.51 | 03:57:16 05/05/2026 | |
| 83 | WOO/USDT | $0.01929 | $13,299.32 | 03:54:08 05/05/2026 | |
| 84 | WOO/USDT | $0.01942 | $11,911.05 | 03:57:10 05/05/2026 | |
| 85 | WOO/USDT | $0.01942 | $10,938.30 | 03:56:54 05/05/2026 | |
| 86 | WOO/USD | $0.01943 | $9,404.18 | 03:59:56 05/05/2026 | |
| 87 | WOO/USDT | $0.01942 | $8,046.47 | 03:57:09 05/05/2026 | |
| 88 | WOO/KRW | $0.01935 | $7,674.28 | 03:54:53 05/05/2026 | |
| 89 | WOO/USDT | $0.01925 | $6,471.55 | 03:57:11 05/05/2026 | |
| 90 | WOO/USDT | $0.01927 | $6,177.89 | 03:57:07 05/05/2026 | |
| 91 | WOO/USDT | $0.01936 | $5,030.76 | 04:00:11 05/05/2026 | |
| 92 | WOO/USDT | $0.01930 | $4,439.54 | 03:57:09 05/05/2026 | |
| 93 | WOO/USD | $0.01954 | $4,013.24 | 03:57:07 05/05/2026 | |
| 94 | WOO/USDT | $0.01930 | $3,374.64 | 04:00:22 05/05/2026 | |
| 95 | WOO/USDT | $0.01930 | $1,960.18 | 04:00:08 05/05/2026 | |
| 96 | WOO/USDC | $0.01937 | $1,244.54 | 04:03:12 05/05/2026 | |
| 97 | WOO/USDC | $0.01937 | $1,244.31 | 04:03:12 05/05/2026 | |
| 98 | WOO/USDC | $0.01933 | $1,132.54 | 04:06:16 05/05/2026 | |
| 99 | WOO/USDT | $0.01929 | $924.72 | 04:03:10 05/05/2026 | |
| 100 | WOO/USDT | $0.01955 | $865.81 | 03:54:08 05/05/2026 | |
| 101 | WOO/USD | $0.01938 | $587.45 | 03:57:17 05/05/2026 | |
| 102 | WOO/USDT | $0.01923 | $534.96 | 04:03:21 05/05/2026 | |
| 103 | WOO/WETH | $0.01939 | $523.55 | 03:14:48 05/05/2026 | |
| 104 | WOO/WBNB | $0.01939 | $396.98 | 01:22:19 05/05/2026 | |
| 105 | WOO/EUR | $0.01933 | $271.75 | 03:56:53 05/05/2026 | |
| 106 | WOO/USDT | $0.01930 | $271.73 | 03:57:11 05/05/2026 | |
| 107 | WOO/THB | $0.01927 | $218.38 | 03:57:07 05/05/2026 | |
| 108 | WOO/USD | $0.01930 | $169.13 | 03:56:53 05/05/2026 | |
| 109 | WOO/BNT | $0.01938 | $101.39 | 03:57:11 05/05/2026 | |
| 110 | WOO/IDR | $0.01915 | $76.11 | 04:02:53 05/05/2026 | |
| 111 | WOO/INR | $0.02020 | $64.47 | 03:57:12 05/05/2026 | |
| 112 | WOO/USDT | $0.01931 | $53.77 | 03:57:12 05/05/2026 | |
| 113 | WOO/TRY | $0.01935 | $45.48 | 04:03:17 05/05/2026 | |
| 114 | WOO/USDT | $0.01930 | $43.14 | 04:00:07 05/05/2026 | |
| 115 | WOO/EUR | $0.01960 | $24.66 | 03:59:23 05/05/2026 | |
| 116 | WOO/USDC | $0.01957 | $16.45 | 19:41:59 04/05/2026 | |
| 117 | WOO/USD | $0.01877 | $12.47 | 03:59:23 05/05/2026 | |
| 118 | WOO/WBNB | $0.01936 | $9.21 | 22:44:42 04/05/2026 | |
| 119 | WOO/WETH | $0.01903 | $5.91 | 04:24:11 01/05/2026 | |
| 120 | WOO/USDT | $0.01933 | $5.12 | 04:03:18 05/05/2026 | |
| 121 | WOO/USDT | $0.01933 | $3.74 | 04:03:18 05/05/2026 | |
| 122 | CAKE/WOO | $1.50 | $1.19 | 16:20:19 04/05/2026 | |
| 123 | WOO/USDT | $0.01490 | $0 | 03:59:23 05/05/2026 | |
| 124 | WOO/USDT | $0.02776 | $0 | 04:03:10 05/05/2026 | |
| 125 | WOO/INR | $0.02027 | $0 | 04:03:09 05/05/2026 | |
| 126 | WOO/INR | $0.01890 | $0 | 03:57:12 05/05/2026 | |
| 127 | WOO/USDT | $0.01930 | $0 | 03:57:07 05/05/2026 | |
| 128 | WOO/USDC | $0.01933 | $0 | 04:06:49 05/05/2026 | |
| 129 | WOO/USDT | $0.01930 | $0 | 04:06:49 05/05/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 05/05/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,083,813 với tỷ giá $0.01933.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.