WOO WOO
Xếp hạng #540
15:39:00 25/02/2026
Giá WOO (WOO)
$0.01532 -2.35%
0.0000002342 BTC
412 VND
Thấp: $0.01511
Cao: $0.01583
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
WOO/USDT | $0.01520 | $13,166,939 | 14:57:16 25/02/2026 |
| 2 |  CEEX exchange |
WOO/USDT | $0.01520 | $10,597,354 | 15:00:12 25/02/2026 |
| 3 |  AscendEX |
WOO/USDT | $0.01521 | $9,735,370 | 14:57:15 25/02/2026 |
| 4 |  NovaEx |
WOO/USDT | $0.01523 | $6,998,970 | 15:00:16 25/02/2026 |
| 5 |  Binance |
WOO/USDT | $0.01523 | $3,111,438 | 14:54:16 25/02/2026 |
| 6 |  Koinbay |
WOO/USDT | $0.2096 | $2,923,341 | 14:54:15 25/02/2026 |
| 7 |  OrangeX |
WOO/USDT | $0.01521 | $2,767,041 | 14:57:15 25/02/2026 |
| 8 |  WHXEX |
WOO/USDT | $0.01520 | $1,480,513 | 14:57:15 25/02/2026 |
| 9 |  WhiteBIT |
WOO/USDT | $0.01531 | $1,377,126 | 14:57:15 25/02/2026 |
| 10 |  Toobit |
WOO/USDT | $0.01520 | $1,302,784 | 14:57:19 25/02/2026 |
| 11 |  Ourbit |
WOO/USDT | $0.01521 | $1,288,555 | 14:57:16 25/02/2026 |
| 12 |  FameEX |
WOO/USDT | $0.01521 | $1,164,931 | 14:57:17 25/02/2026 |
| 13 |  Coinlocally |
WOO/USDT | $0.01522 | $959,426 | 14:57:16 25/02/2026 |
| 14 |  Tapbit |
WOO/USDT | $0.01520 | $946,214 | 14:57:15 25/02/2026 |
| 15 |  OKX |
WOO/USDT | $0.01521 | $675,934 | 14:56:02 25/02/2026 |
| 16 |  SuperEx |
WOO/USDT | $0.01490 | $643,812 | 15:00:09 25/02/2026 |
| 17 | Binance |
WOO/USDT | $0.01520 | $509,151 | 14:56:54 25/02/2026 |
| 18 |  BITmarkets |
WOO/USD | $0.01540 | $396,146 | 15:00:08 25/02/2026 |
| 19 |  B2Z Exchange |
WOO/USD | $0.01540 | $396,146 | 15:00:11 25/02/2026 |
| 20 |  BitbabyExchange |
WOO/USDT | $0.01522 | $383,916 | 14:54:16 25/02/2026 |
| 21 |  Bybit |
WOO/USDT | $0.01524 | $363,154 | 14:54:16 25/02/2026 |
| 22 |  MEXC |
WOO/USDT | $0.01521 | $311,696 | 14:57:15 25/02/2026 |
| 23 |  GroveX |
WOO/USDT | $0.01524 | $283,668 | 15:00:10 25/02/2026 |
| 24 |  Phemex |
WOO/USDT | $0.01523 | $260,778 | 14:57:16 25/02/2026 |
| 25 |  Bithumb |
WOO/KRW | $0.01536 | $258,639 | 14:59:54 25/02/2026 |
| 26 |  4E |
WOO/USDT | $0.01520 | $252,043 | 14:57:11 25/02/2026 |
| 27 |  BTCC |
WOO/USDT | $0.01556 | $249,900 | 14:57:16 25/02/2026 |
| 28 |  Gate |
WOO/USDT | $0.01521 | $228,925 | 14:54:19 25/02/2026 |
| 29 | WhiteBIT |
WOO/USDT | $0.01520 | $224,595 | 14:57:10 25/02/2026 |
| 30 | AscendEX |
WOO/USDT | $0.01649 | $206,947 | 14:57:11 25/02/2026 |
| 31 |  Bitunix |
WOO/USDT | $0.01520 | $190,840 | 14:57:15 25/02/2026 |
| 32 |  KCEX |
WOO/USDT | $0.01530 | $184,590 | 14:57:10 25/02/2026 |
| 33 |  BitGW Exchange |
WOO/USDT | $0.01526 | $175,878 | 14:57:10 25/02/2026 |
| 34 | MEXC |
WOO/USDT | $0.01524 | $175,131 | 14:57:11 25/02/2026 |
| 35 | OKX |
WOO/USDT | $0.01526 | $169,307 | 14:56:24 25/02/2026 |
| 36 |  BlockFin |
WOO/USDT | $0.01510 | $152,587 | 15:00:07 25/02/2026 |
| 37 | Toobit |
WOO/USDT | $0.01520 | $127,838 | 14:57:12 25/02/2026 |
| 38 | Ourbit |
WOO/USDT | $0.01528 | $125,640 | 14:48:12 25/02/2026 |
| 39 |  Zoomex |
WOO/USDT | $0.01522 | $108,934 | 14:57:16 25/02/2026 |
| 40 |  Cofinex |
WOO/USDT | $0.01522 | $106,766 | 15:00:17 25/02/2026 |
| 41 | Coinlocally |
WOO/USDT | $0.01524 | $103,066 | 15:00:09 25/02/2026 |
| 42 |  LBank |
WOO/USDT | $0.01527 | $99,352.27 | 14:57:10 25/02/2026 |
| 43 |  Millionero |
WOO/USDT | $0.01526 | $93,291.01 | 15:00:07 25/02/2026 |
| 44 |  BloFin |
WOO/USDT | $0.01510 | $91,527.90 | 15:00:07 25/02/2026 |
| 45 |  XXKK |
WOO/USDT | $0.01643 | $91,328.70 | 15:00:07 25/02/2026 |
| 46 | BitMart |
WOO/USDT | $0.01521 | $89,902.52 | 14:57:11 25/02/2026 |
| 47 |  Bitvavo |
WOO/EUR | $0.01523 | $89,432.54 | 14:57:11 25/02/2026 |
| 48 |  BYDFi |
WOO/USDT | $0.01524 | $86,775.46 | 14:57:12 25/02/2026 |
| 49 | Bybit |
WOO/USDT | $0.01527 | $81,720.87 | 14:54:11 25/02/2026 |
| 50 |  Pionex |
WOO/USDT | $0.01524 | $79,397.92 | 14:57:12 25/02/2026 |
| 51 | OrangeX |
WOO/USDT | $0.01510 | $75,275.38 | 14:57:08 25/02/2026 |
| 52 |  Uniswap v4 (Ethereum) |
ETH/WOO | $1,891.84 | $74,160.75 | 14:31:11 25/02/2026 |
| 53 |  Bitcastle |
WOO/USDT | $0.01520 | $72,757.42 | 15:00:13 25/02/2026 |
| 54 |  Picol |
WOO/USDT | $0.01524 | $70,032.21 | 15:00:09 25/02/2026 |
| 55 |  Hibt |
WOO/USDT | $0.01526 | $67,722.52 | 14:57:10 25/02/2026 |
| 56 | BlockFin |
WOO/USDT | $0.01522 | $61,316.43 | 15:00:15 25/02/2026 |
| 57 |  BingX |
WOO/USDT | $0.01510 | $59,739.35 | 14:57:11 25/02/2026 |
| 58 |  VOOX Exchange |
WOO/USDT | $0.01520 | $56,029.38 | 14:57:12 25/02/2026 |
| 59 |  KuCoin |
WOO/USDT | $0.01523 | $54,501.35 | 14:56:53 25/02/2026 |
| 60 | Bitunix |
WOO/USDT | $0.01520 | $52,815.27 | 14:57:10 25/02/2026 |
| 61 | BTCC |
WOO/USDT | $0.01520 | $50,914.96 | 14:57:13 25/02/2026 |
| 62 | Tapbit |
WOO/USDT | $0.01520 | $50,093.06 | 14:57:10 25/02/2026 |
| 63 | KuCoin |
WOO/USDT | $0.01525 | $46,767.18 | 14:54:19 25/02/2026 |
| 64 | FameEX |
WOO/USDT | $0.01525 | $45,793.94 | 14:57:11 25/02/2026 |
| 65 |  Uniswap v2 |
WOO/WETH | $0.01524 | $44,701.69 | 14:31:11 25/02/2026 |
| 66 | Gate |
WOO/USDT | $0.01525 | $38,852.58 | 14:56:24 25/02/2026 |
| 67 |  WOO X |
WOO/USDT | $0.01523 | $35,152.26 | 14:54:15 25/02/2026 |
| 68 |  CoinUp.io |
WOO/USDT | $0.01520 | $33,667.46 | 14:57:19 25/02/2026 |
| 69 | Zoomex |
WOO/USDT | $0.01527 | $32,688.89 | 14:57:10 25/02/2026 |
| 70 |  DigiFinex |
WOO/USDT | $0.01525 | $30,983.12 | 14:54:07 25/02/2026 |
| 71 |  Kraken |
WOO/USD | $0.01520 | $30,907.16 | 14:59:55 25/02/2026 |
| 72 | WOO X |
WOO/USDT | $0.01525 | $28,219.67 | 14:54:11 25/02/2026 |
| 73 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $1,893.50 | $26,354.42 | 12:59:24 25/02/2026 |
| 74 |  P2B |
WOO/USDT | $0.01520 | $25,250.22 | 14:57:10 25/02/2026 |
| 75 |  BitKan |
WOO/USDT | $0.01524 | $22,422.35 | 15:00:08 25/02/2026 |
| 76 |  Tothemoon |
WOO/USDT | $0.01530 | $20,192.65 | 14:57:15 25/02/2026 |
| 77 | Kraken |
WOO/EUR | $0.01522 | $18,740.49 | 14:59:55 25/02/2026 |
| 78 |  BitDelta |
WOO/USDT | $0.01520 | $17,813.03 | 14:57:10 25/02/2026 |
| 79 |  CoinEx |
WOO/USDT | $0.01517 | $15,291.19 | 14:59:53 25/02/2026 |
| 80 |  ONUS Pro |
WOO/VNDC | $0.01535 | $13,125.50 | 15:00:15 25/02/2026 |
| 81 |  TGEX |
WOO/USDT | $0.01523 | $11,680.63 | 14:51:15 25/02/2026 |
| 82 |  WEEX |
WOO/USDT | $0.01523 | $7,999.56 | 14:57:12 25/02/2026 |
| 83 |  Qmall Exchange |
WOO/USDT | $0.01520 | $7,867.50 | 15:00:18 25/02/2026 |
| 84 |  Bitrue |
WOO/USDT | $0.01520 | $7,119.76 | 14:57:10 25/02/2026 |
| 85 |  Coincall |
WOO/USD | $0.01523 | $6,863.94 | 15:03:16 25/02/2026 |
| 86 |  BVOX |
WOO/USDT | $0.01520 | $6,792.40 | 14:57:10 25/02/2026 |
| 87 |  PointPay |
WOO/USDT | $0.01527 | $6,608.16 | 14:54:08 25/02/2026 |
| 88 | BloFin |
WOO/USDT | $0.01522 | $6,064.07 | 15:00:16 25/02/2026 |
| 89 |  Blynex |
WOO/USDT | $0.01521 | $5,954.94 | 15:00:07 25/02/2026 |
| 90 | B2Z Exchange |
WOO/USDT | $0.01530 | $4,725.54 | 15:00:11 25/02/2026 |
| 91 | BITmarkets |
WOO/USDT | $0.01530 | $4,721.70 | 15:00:08 25/02/2026 |
| 92 |  BTSE |
WOO/USDT | $0.01530 | $4,679.13 | 14:57:12 25/02/2026 |
| 93 |  Bitget |
WOO/USDT | $0.01521 | $4,482.34 | 14:54:07 25/02/2026 |
| 94 |  Crypto.com Exchange |
WOO/USD | $0.01513 | $4,159.83 | 14:57:08 25/02/2026 |
| 95 |  Deepcoin |
WOO/USDT | $0.01525 | $4,052.80 | 14:57:10 25/02/2026 |
| 96 |  BlueBit |
WOO/USDT | $0.01520 | $3,269.21 | 15:00:11 25/02/2026 |
| 97 |  dYdX v4 |
WOO/USD | $0.01531 | $3,140.12 | 15:04:18 25/02/2026 |
| 98 | Uniswap v4 (Ethereum) |
WOO/USDC | $0.01522 | $2,599.49 | 12:42:11 25/02/2026 |
| 99 |  Koinpark |
WOO/USDT | $0.01520 | $1,960.38 | 14:54:12 25/02/2026 |
| 100 |  Bitstamp by Robinhood |
WOO/USD | $0.01538 | $1,704.38 | 14:59:53 25/02/2026 |
| 101 |  CRMClick |
WOO/USDT | $0.01510 | $1,703.54 | 14:57:11 25/02/2026 |
| 102 |  HTX |
WOO/USDT | $0.01510 | $1,703.44 | 14:59:54 25/02/2026 |
| 103 |  SWFT Trade |
WOO/USDT | $0.01510 | $1,702.86 | 15:00:12 25/02/2026 |
| 104 | Pionex |
WOO/USDT | $0.01521 | $1,431.41 | 14:57:16 25/02/2026 |
| 105 | TGEX |
WOO/USDT | $0.01510 | $1,375.88 | 14:54:08 25/02/2026 |
| 106 | Crypto.com Exchange |
WOO/USD | $0.01526 | $1,108.22 | 14:54:17 25/02/2026 |
| 107 |  QuickSwap |
WOO/WETH | $0.01532 | $929.87 | 13:27:02 25/02/2026 |
| 108 |  Bitlo |
WOO/TRY | $0.01527 | $588.95 | 15:00:10 25/02/2026 |
| 109 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.01526 | $440.04 | 13:11:49 25/02/2026 |
| 110 |  Binance TH |
WOO/USDT | $0.01520 | $420.35 | 14:57:09 25/02/2026 |
| 111 | BITmarkets |
WOO/USDC | $0.01530 | $393.57 | 15:00:08 25/02/2026 |
| 112 | B2Z Exchange |
WOO/USDC | $0.01530 | $393.57 | 15:00:11 25/02/2026 |
| 113 |  Bitkub |
WOO/THB | $0.01900 | $334.53 | 14:57:08 25/02/2026 |
| 114 |  CoinDCX |
WOO/INR | $0.01629 | $239.57 | 14:57:16 25/02/2026 |
| 115 |  Flipster |
WOO/USDT | $0.01523 | $165.73 | 15:00:16 25/02/2026 |
| 116 | CoinDCX |
WOO/USDT | $0.01523 | $139.39 | 14:57:16 25/02/2026 |
| 117 |  Indodax |
WOO/IDR | $0.01500 | $98.62 | 15:02:24 25/02/2026 |
| 118 |  Bancor Network |
WOO/BNT | $0.01995 | $46.29 | 14:57:10 25/02/2026 |
| 119 |  5DAX |
WOO/USDT | $0.01500 | $35.14 | 15:00:12 25/02/2026 |
| 120 | OKX |
WOO/EUR | $0.01511 | $29.80 | 14:56:54 25/02/2026 |
| 121 |  Biswap v2 |
WOO/WBNB | $0.01530 | $17.45 | 12:38:21 25/02/2026 |
| 122 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.01539 | $15.16 | 11:22:59 25/02/2026 |
| 123 |  SunX |
WOO/USDT | $0.01522 | $8.09 | 15:00:18 25/02/2026 |
| 124 |  ChangeNOW |
WOO/BTC | $0.01720 | $6.05 | 15:00:11 25/02/2026 |
| 125 |  Coinone |
WOO/KRW | $0.01607 | $2.44 | 14:56:23 25/02/2026 |
| 126 | PancakeSwap v2 (BSC) |
CAKE/WOO | $1.24 | $2.18 | 12:38:22 25/02/2026 |
| 127 | Bitstamp by Robinhood |
WOO/EUR | $0.01544 | $0.1846 | 14:59:53 25/02/2026 |
| 128 |  Poloniex |
WOO/USDT | $0.01520 | $0 | 15:00:00 25/02/2026 |
| 129 |  HitBTC |
WOO/USDT | $0.02777 | $0 | 15:00:08 25/02/2026 |
| 130 | OKX |
WOO/USDC | $0.01631 | $0 | 14:56:54 25/02/2026 |
| 131 |  ZebPay |
WOO/INR | $0.01683 | $0 | 14:57:10 25/02/2026 |
| 132 |  Tokocrypto |
WOO/USDT | $0.01520 | $0 | 14:57:11 25/02/2026 |
| 133 |  Giottus |
WOO/INR | $0.02751 | $0 | 14:51:11 25/02/2026 |
| 134 | ONUS Pro |
WOO/VNDC | $0.01531 | $0 | 15:00:14 25/02/2026 |
| 135 |  Orderly |
WOO/USDC | $0.01576 | $0 | 15:03:16 25/02/2026 |
| 136 |  ADEN |
WOO/USDC | $0.01576 | $0 | 15:03:43 25/02/2026 |
| 137 | ADEN |
WOO/USDT | $0.01520 | $0 | 15:03:43 25/02/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 25/02/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,166,939 với tỷ giá $0.01520.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.