WOO WOO
Xếp hạng #278
02:54:00 25/04/2025
Giá WOO (WOO)
$0.07071 -0.05%
0.0000007549 BTC
1,862 VND
Thấp: $0.06617
Cao: $0.07320
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
WOO/USDT | $0.07081 | $24,648,160 | 02:00:17 25/04/2025 |
| 2 |  Darkex Exchange |
WOO/USDT | $0.07054 | $13,508,294 | 02:00:35 25/04/2025 |
| 3 |  DOEX |
WOO/USDT | $0.06212 | $12,642,349 | 16:18:07 23/04/2025 |
| 4 |  AscendEX (BitMax) |
WOO/USDT | $0.07072 | $9,655,208 | 01:57:16 25/04/2025 |
| 5 |  Binance |
WOO/USDT | $0.07076 | $9,259,374 | 01:54:16 25/04/2025 |
| 6 |  Toobit |
WOO/USDT | $0.07062 | $8,553,360 | 01:57:15 25/04/2025 |
| 7 |  OrangeX |
WOO/USDT | $0.07062 | $7,789,702 | 01:57:16 25/04/2025 |
| 8 |  Bybit |
WOO/USDT | $0.07077 | $3,837,563 | 01:54:16 25/04/2025 |
| 9 |  FameEX |
WOO/USDT | $0.07060 | $3,791,188 | 01:57:16 25/04/2025 |
| 10 |  SuperEx |
WOO/USDT | $0.07022 | $3,760,158 | 01:57:09 25/04/2025 |
| 11 |  MEXC |
WOO/USDT | $0.07079 | $3,587,565 | 01:54:16 25/04/2025 |
| 12 |  Tapbit |
WOO/USDT | $0.07052 | $3,207,576 | 01:57:15 25/04/2025 |
| 13 | Binance |
WOO/USDT | $0.07062 | $3,075,932 | 01:56:42 25/04/2025 |
| 14 |  Millionero |
WOO/USDT | $0.07049 | $2,989,435 | 02:00:15 25/04/2025 |
| 15 |  Koinbay |
WOO/USDT | $0.2096 | $2,924,199 | 01:48:15 25/04/2025 |
| 16 |  VOOX Exchange |
WOO/USDT | $0.07062 | $2,885,887 | 01:57:18 25/04/2025 |
| 17 |  Bitunix |
WOO/USDT | $0.07039 | $2,489,216 | 01:45:16 25/04/2025 |
| 18 | BTCC |
WOO/USDT | $0.07042 | $2,464,823 | 02:00:08 25/04/2025 |
| 19 |  Zoomex |
WOO/USDT | $0.07060 | $2,330,400 | 01:57:17 25/04/2025 |
| 20 |  LBank |
WOO/USDT | $0.07062 | $2,305,565 | 01:57:17 25/04/2025 |
| 21 |  OKX |
WOO/USDT | $0.07085 | $2,206,653 | 01:54:45 25/04/2025 |
| 22 |  Ourbit |
WOO/USDT | $0.07063 | $1,976,122 | 01:57:17 25/04/2025 |
| 23 |  4E |
WOO/USDT | $0.07051 | $1,522,368 | 02:00:08 25/04/2025 |
| 24 |  CEEX exchange |
WOO/USDT | $0.07041 | $1,261,300 | 02:00:12 25/04/2025 |
| 25 | MEXC |
WOO/USDT | $0.07080 | $1,214,448 | 01:54:11 25/04/2025 |
| 26 | OKX |
WOO/USDT | $0.07065 | $1,089,932 | 01:56:24 25/04/2025 |
| 27 |  KuCoin |
WOO/USDT | $0.07072 | $1,008,271 | 01:54:22 25/04/2025 |
| 28 | Toobit |
WOO/USDT | $0.07072 | $964,898 | 01:57:07 25/04/2025 |
| 29 |  SWFT Trade |
WOO/USDT | $0.07042 | $944,379 | 02:00:13 25/04/2025 |
| 30 |  HTX |
WOO/USDT | $0.07039 | $944,212 | 01:59:53 25/04/2025 |
| 31 |  Gate.io |
WOO/USDT | $0.07064 | $931,286 | 01:54:19 25/04/2025 |
| 32 |  KCEX |
WOO/USDT | $0.07061 | $850,572 | 01:57:16 25/04/2025 |
| 33 |  Hotcoin |
WOO/USDT | $0.07062 | $804,010 | 01:59:27 25/04/2025 |
| 34 |  Phemex |
WOO/USDT | $0.07061 | $703,491 | 01:57:17 25/04/2025 |
| 35 | Ourbit |
WOO/USDT | $0.07052 | $670,434 | 01:57:11 25/04/2025 |
| 36 | Bybit |
WOO/USDT | $0.07061 | $618,474 | 01:54:08 25/04/2025 |
| 37 |  CoinCatch |
WOO/USDT | $0.07083 | $583,091 | 01:54:15 25/04/2025 |
| 38 | Gate.io |
WOO/USDT | $0.07067 | $534,794 | 01:56:24 25/04/2025 |
| 39 | VOOX Exchange |
WOO/USDT | $0.07072 | $487,894 | 01:57:08 25/04/2025 |
| 40 |  BYDFi |
WOO/USDT | $0.07042 | $480,555 | 02:00:12 25/04/2025 |
| 41 | LBank |
WOO/USDT | $0.07042 | $469,873 | 01:57:08 25/04/2025 |
| 42 |  Hibt |
WOO/USDT | $0.07062 | $434,673 | 01:57:08 25/04/2025 |
| 43 | KuCoin |
WOO/USDT | $0.07073 | $427,007 | 01:56:23 25/04/2025 |
| 44 | Millionero |
WOO/USDT | $0.07050 | $420,175 | 02:00:07 25/04/2025 |
| 45 |  B2Z Exchange |
WOO/USDT | $0.07040 | $400,509 | 02:00:08 25/04/2025 |
| 46 |  BITmarkets |
WOO/USDT | $0.07080 | $400,205 | 01:57:09 25/04/2025 |
| 47 |  BTSE |
WOO/USDT | $0.07080 | $400,201 | 01:57:07 25/04/2025 |
| 48 |  WOO X |
WOO/USDT | $0.07069 | $383,401 | 01:57:16 25/04/2025 |
| 49 | AscendEX (BitMax) |
WOO/USDT | $0.07091 | $382,046 | 01:57:09 25/04/2025 |
| 50 |  Bitget |
WOO/USDT | $0.07092 | $342,724 | 01:54:09 25/04/2025 |
| 51 |  GroveX |
WOO/USDT | $0.07071 | $335,811 | 02:00:12 25/04/2025 |
| 52 | Darkex Exchange |
WOO/USDT | $0.07051 | $322,812 | 02:00:12 25/04/2025 |
| 53 | BITmarkets |
WOO/USD | $0.07080 | $317,076 | 01:57:09 25/04/2025 |
| 54 | B2Z Exchange |
WOO/USD | $0.07060 | $316,291 | 02:00:08 25/04/2025 |
| 55 |  TruBit Pro Exchange |
WOO/USDT | $0.07067 | $313,207 | 01:57:08 25/04/2025 |
| 56 |  Pionex |
WOO/USDT | $0.07062 | $311,169 | 01:57:17 25/04/2025 |
| 57 |  WhiteBIT |
WOO/USDT | $0.07114 | $309,878 | 01:57:07 25/04/2025 |
| 58 |  Bitvavo |
WOO/EUR | $0.07060 | $285,530 | 01:57:08 25/04/2025 |
| 59 | OrangeX |
WOO/USDT | $0.07062 | $279,433 | 01:57:08 25/04/2025 |
| 60 |  Uniswap v2 |
WOO/WETH | $0.07036 | $247,404 | 01:58:59 25/04/2025 |
| 61 | KCEX |
WOO/USDT | $0.07062 | $215,576 | 01:57:09 25/04/2025 |
| 62 | Bitunix |
WOO/USDT | $0.07062 | $202,991 | 01:48:07 25/04/2025 |
| 63 |  PointPay |
WOO/USDT | $0.07062 | $172,218 | 01:57:07 25/04/2025 |
| 64 |  DigiFinex |
WOO/USDT | $0.07061 | $172,203 | 01:57:07 25/04/2025 |
| 65 |  Bithumb |
WOO/KRW | $0.06990 | $170,071 | 01:59:25 25/04/2025 |
| 66 | HTX |
WOO/USDT | $0.07067 | $168,601 | 01:57:20 25/04/2025 |
| 67 | Zoomex |
WOO/USDT | $0.07042 | $154,484 | 01:45:08 25/04/2025 |
| 68 |  Orderly |
WOO/USDC | $0.07029 | $145,744 | 02:03:17 25/04/2025 |
| 69 |  BitonEx |
WOO/USDT | $0.07052 | $132,219 | 02:00:12 25/04/2025 |
| 70 |  BitDelta |
WOO/USDT | $0.07062 | $126,453 | 01:57:08 25/04/2025 |
| 71 | FameEX |
WOO/USDT | $0.07062 | $121,605 | 01:57:08 25/04/2025 |
| 72 |  dYdX v4 |
WOO/USD | $0.07040 | $114,140 | 02:04:25 25/04/2025 |
| 73 |  CoinUp.io |
WOO/USDT | $0.07072 | $112,077 | 01:57:11 25/04/2025 |
| 74 | BYDFi |
WOO/USDT | $0.07062 | $104,508 | 02:00:17 25/04/2025 |
| 75 |  Zedcex Exchange |
WOO/USDT | $0.07061 | $101,693 | 01:57:08 25/04/2025 |
| 76 |  Bitcastle |
WOO/USDT | $0.07051 | $98,325.20 | 02:00:13 25/04/2025 |
| 77 | WOO X |
WOO/USDT | $0.07068 | $95,869.59 | 01:57:07 25/04/2025 |
| 78 |  BitMart |
WOO/USDT | $0.07064 | $91,526.46 | 01:57:10 25/04/2025 |
| 79 |  BitKan |
WOO/USDT | $0.07050 | $78,062.28 | 02:00:09 25/04/2025 |
| 80 | Tapbit |
WOO/USDT | $0.07062 | $75,991.30 | 01:57:07 25/04/2025 |
| 81 |  Deepcoin |
WOO/USDT | $0.07062 | $72,998.92 | 01:57:08 25/04/2025 |
| 82 |  ProBit Global |
WOO/USDT | $0.07072 | $72,583.75 | 01:54:11 25/04/2025 |
| 83 |  ONUS Pro |
WOO/VNDC | $0.07050 | $63,064.42 | 02:00:16 25/04/2025 |
| 84 |  BingX |
WOO/USDT | $0.07062 | $59,417.97 | 01:57:08 25/04/2025 |
| 85 |  Qmall Exchange |
WOO/USDT | $0.07062 | $49,315.19 | 01:57:10 25/04/2025 |
| 86 | CoinCatch |
WOO/USDT | $0.07051 | $46,126.74 | 01:54:10 25/04/2025 |
| 87 |  BlueBit |
WOO/USDT | $0.07062 | $45,336.20 | 01:57:08 25/04/2025 |
| 88 | Zedcex Exchange |
WOO/USDZ | $0.07062 | $37,046.66 | 01:57:08 25/04/2025 |
| 89 |  Bitrue |
WOO/USDT | $0.07062 | $34,601.92 | 01:57:09 25/04/2025 |
| 90 |  TGEX |
WOO/USDT | $0.07045 | $32,638.93 | 02:00:16 25/04/2025 |
| 91 | BITmarkets |
WOO/USDC | $0.07059 | $32,533.06 | 01:57:09 25/04/2025 |
| 92 | B2Z Exchange |
WOO/USDC | $0.07039 | $32,463.42 | 02:00:08 25/04/2025 |
| 93 |  BloFin |
WOO/USDT | $0.07071 | $29,861.40 | 01:57:17 25/04/2025 |
| 94 |  Crypto.com Exchange |
WOO/USD | $0.06881 | $20,998.86 | 01:03:18 25/04/2025 |
| 95 |  BVOX |
WOO/USDT | $0.07082 | $20,450.07 | 01:54:16 25/04/2025 |
| 96 | Pionex |
WOO/USDT | $0.07066 | $19,483.00 | 01:57:08 25/04/2025 |
| 97 |  Kraken |
WOO/USD | $0.07010 | $18,805.38 | 01:59:54 25/04/2025 |
| 98 |  Coincall |
WOO/USD | $0.07024 | $16,297.99 | 02:03:16 25/04/2025 |
| 99 |  Bitexen |
WOO/TRY | $0.06986 | $15,544.36 | 01:57:07 25/04/2025 |
| 100 |  LFJ v2.2 (Arbitrum) |
WOO/WETH | $0.07049 | $15,534.44 | 01:33:45 25/04/2025 |
| 101 | ONUS Pro |
WOO/VNDC | $0.07065 | $14,204.42 | 02:00:10 25/04/2025 |
| 102 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.07015 | $12,851.59 | 00:54:36 25/04/2025 |
| 103 |  P2B |
WOO/USDT | $0.07062 | $10,486.30 | 01:57:07 25/04/2025 |
| 104 |  CoinEx |
WOO/USDT | $0.07067 | $9,068.34 | 01:59:54 25/04/2025 |
| 105 |  Topcredit Int |
WOO/USDT | $0.07052 | $7,679.13 | 02:00:10 25/04/2025 |
| 106 |  Bitkub |
WOO/THB | $0.07006 | $7,581.47 | 01:57:07 25/04/2025 |
| 107 |  Blynex |
WOO/USDT | $0.07068 | $7,301.74 | 02:00:13 25/04/2025 |
| 108 |  QuickSwap |
WOO/WETH | $0.06972 | $6,136.70 | 00:35:12 25/04/2025 |
| 109 | TGEX |
WOO/USDT | $0.07041 | $5,109.18 | 02:00:08 25/04/2025 |
| 110 |  Koinpark |
WOO/USDT | $0.07072 | $4,842.21 | 01:54:08 25/04/2025 |
| 111 |  Flipster |
WOO/USDT | $0.07066 | $4,613.45 | 01:57:17 25/04/2025 |
| 112 |  Indodax |
WOO/IDR | $0.07062 | $4,564.29 | 01:59:54 25/04/2025 |
| 113 |  VinDAX |
WOO/USDT | $0.07051 | $3,327.04 | 02:00:08 25/04/2025 |
| 114 | BloFin |
WOO/USDT | $0.07042 | $2,768.64 | 01:57:07 25/04/2025 |
| 115 |  TRIV |
WOO/IDR | $0.07050 | $2,594.15 | 02:00:15 25/04/2025 |
| 116 | TRIV |
WOO/USDT | $0.07042 | $2,592.18 | 02:00:15 25/04/2025 |
| 117 | Crypto.com Exchange |
WOO/USD | $0.06925 | $2,475.72 | 01:48:08 25/04/2025 |
| 118 | Kraken |
WOO/EUR | $0.07066 | $2,227.81 | 01:59:54 25/04/2025 |
| 119 | OKX |
WOO/EUR | $0.07042 | $2,178.86 | 01:56:24 25/04/2025 |
| 120 |  Bitstamp |
WOO/USD | $0.07082 | $1,887.19 | 01:59:53 25/04/2025 |
| 121 |  Bitlo |
WOO/TRY | $0.07047 | $1,473.57 | 01:54:08 25/04/2025 |
| 122 | Crypto.com Exchange |
WOO/USDT | $0.06930 | $1,379.48 | 01:48:08 25/04/2025 |
| 123 |  WEEX |
WOO/USDT | $0.07062 | $1,257.60 | 01:57:10 25/04/2025 |
| 124 |  Binance TH |
WOO/USDT | $0.07062 | $894.62 | 01:57:07 25/04/2025 |
| 125 | Bitstamp |
WOO/EUR | $0.07058 | $857.34 | 01:59:53 25/04/2025 |
| 126 |  Biswap v2 |
WOO/WBNB | $0.07005 | $728.09 | 00:44:09 25/04/2025 |
| 127 |  CoinDCX |
WOO/INR | $0.07491 | $716.93 | 01:57:14 25/04/2025 |
| 128 |  Aster |
WOO/USDT | $0.1103 | $387.12 | 10:21:16 21/04/2025 |
| 129 |  Tokocrypto |
WOO/USDT | $0.07062 | $311.76 | 01:57:09 25/04/2025 |
| 130 | CoinDCX |
WOO/USDT | $0.07062 | $286.50 | 01:57:14 25/04/2025 |
| 131 |  Tothemoon |
WOO/USDT | $0.06982 | $235.82 | 01:57:07 25/04/2025 |
| 132 |  Bitfinex |
WOO/USD | $0.07006 | $210.17 | 01:59:53 25/04/2025 |
| 133 | Bitfinex |
WOO/USDT | $0.07062 | $196.25 | 01:59:53 25/04/2025 |
| 134 |  ChangeNOW |
WOO/BTC | $0.06902 | $160.34 | 02:00:12 25/04/2025 |
| 135 |  Coinone |
WOO/KRW | $0.06990 | $121.67 | 01:56:53 25/04/2025 |
| 136 |  Bancor Network |
WOO/BNT | $0.08493 | $61.25 | 01:57:09 25/04/2025 |
| 137 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.06929 | $58.25 | 01:58:59 25/04/2025 |
| 138 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.00 | $22.86 | 00:11:12 25/04/2025 |
| 139 |  Poloniex |
WOO/USDT | $0.06782 | $0 | 01:59:53 25/04/2025 |
| 140 |  HitBTC |
WOO/USDT | $0.08400 | $0 | 01:57:07 25/04/2025 |
| 141 |  BitMEX |
WOO/USDT | $0.07002 | $0 | 01:57:15 25/04/2025 |
| 142 |  ZebPay |
WOO/INR | $0.07235 | $0 | 01:57:08 25/04/2025 |
| 143 |  Giottus |
WOO/INR | $0.05863 | $0 | 01:51:12 25/04/2025 |
| 144 |  OX.FUN |
WOO/USD | $0.07041 | $0 | 02:00:17 25/04/2025 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 810 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:17 25/04/2025, cặp giao dịch WOO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,648,160 với tỷ giá $0.07081.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.