WOO WOO
Xếp hạng #526
12:28:00 28/02/2026
Giá WOO (WOO)
$0.01605 -4.49%
0.0000002444 BTC
429 VND
Thấp: $0.01584
Cao: $0.01687
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
WOO/USDT | $0.01610 | $14,832,819 | 12:00:11 28/02/2026 |
| 2 |  BitMart |
WOO/USDT | $0.01604 | $13,128,009 | 11:57:16 28/02/2026 |
| 3 |  LBank |
WOO/USDT | $0.01605 | $11,615,295 | 11:57:15 28/02/2026 |
| 4 |  NovaEx |
WOO/USDT | $0.01605 | $10,995,372 | 12:00:16 28/02/2026 |
| 5 |  AscendEX |
WOO/USDT | $0.01604 | $9,640,186 | 11:57:15 28/02/2026 |
| 6 |  Koinbay |
WOO/USDT | $0.2096 | $2,923,612 | 11:54:15 28/02/2026 |
| 7 |  Binance |
WOO/USDT | $0.01604 | $2,284,214 | 11:54:16 28/02/2026 |
| 8 |  OrangeX |
WOO/USDT | $0.01604 | $2,170,770 | 11:57:15 28/02/2026 |
| 9 |  WHXEX |
WOO/USDT | $0.01604 | $1,577,168 | 11:57:16 28/02/2026 |
| 10 |  SuperEx |
WOO/USDT | $0.01580 | $1,219,561 | 12:00:08 28/02/2026 |
| 11 |  WhiteBIT |
WOO/USDT | $0.01599 | $1,106,547 | 11:57:15 28/02/2026 |
| 12 |  Coinlocally |
WOO/USDT | $0.01603 | $1,011,414 | 11:57:16 28/02/2026 |
| 13 |  BTCC |
WOO/USDT | $0.01636 | $990,832 | 11:57:16 28/02/2026 |
| 14 |  Ourbit |
WOO/USDT | $0.01604 | $985,948 | 11:57:16 28/02/2026 |
| 15 |  Toobit |
WOO/USDT | $0.01605 | $978,668 | 11:57:16 28/02/2026 |
| 16 |  FameEX |
WOO/USDT | $0.01605 | $866,969 | 11:57:17 28/02/2026 |
| 17 |  Tapbit |
WOO/USDT | $0.01600 | $701,994 | 11:57:15 28/02/2026 |
| 18 |  OKX |
WOO/USDT | $0.01603 | $408,629 | 11:56:20 28/02/2026 |
| 19 | Binance |
WOO/USDT | $0.01610 | $402,944 | 11:56:42 28/02/2026 |
| 20 |  BitbabyExchange |
WOO/USDT | $0.01604 | $288,509 | 11:57:16 28/02/2026 |
| 21 |  Bitunix |
WOO/USDT | $0.01604 | $282,952 | 11:57:15 28/02/2026 |
| 22 |  BITmarkets |
WOO/USD | $0.01620 | $270,298 | 12:00:12 28/02/2026 |
| 23 |  B2Z Exchange |
WOO/USD | $0.01620 | $270,298 | 12:00:11 28/02/2026 |
| 24 |  MEXC |
WOO/USDT | $0.01604 | $261,052 | 11:57:15 28/02/2026 |
| 25 | WhiteBIT |
WOO/USDT | $0.01600 | $255,358 | 11:57:07 28/02/2026 |
| 26 |  GroveX |
WOO/USDT | $0.01605 | $233,658 | 12:00:11 28/02/2026 |
| 27 |  Phemex |
WOO/USDT | $0.01605 | $202,576 | 11:57:15 28/02/2026 |
| 28 | BTCC |
WOO/USDT | $0.01610 | $201,485 | 11:57:09 28/02/2026 |
| 29 |  4E |
WOO/USDT | $0.01600 | $199,457 | 12:00:10 28/02/2026 |
| 30 | MEXC |
WOO/USDT | $0.01605 | $172,783 | 11:57:07 28/02/2026 |
| 31 |  Gate |
WOO/USDT | $0.01602 | $127,641 | 11:54:19 28/02/2026 |
| 32 |  BlockFin |
WOO/USDT | $0.01590 | $126,180 | 12:00:11 28/02/2026 |
| 33 | Toobit |
WOO/USDT | $0.01600 | $118,106 | 11:57:09 28/02/2026 |
| 34 |  BitGW Exchange |
WOO/USDT | $0.01604 | $106,749 | 11:57:08 28/02/2026 |
| 35 | Ourbit |
WOO/USDT | $0.01602 | $104,002 | 11:57:08 28/02/2026 |
| 36 | Coinlocally |
WOO/USDT | $0.01604 | $103,943 | 12:00:13 28/02/2026 |
| 37 |  KCEX |
WOO/USDT | $0.01610 | $101,834 | 11:57:07 28/02/2026 |
| 38 | OKX |
WOO/USDT | $0.01604 | $100,634 | 11:56:53 28/02/2026 |
| 39 |  Bithumb |
WOO/KRW | $0.01620 | $99,866.64 | 11:59:54 28/02/2026 |
| 40 |  Millionero |
WOO/USDT | $0.01604 | $98,026.49 | 12:00:10 28/02/2026 |
| 41 |  Cofinex |
WOO/USDT | $0.01599 | $93,689.32 | 12:00:17 28/02/2026 |
| 42 |  XXKK |
WOO/USDT | $0.01643 | $91,333.36 | 11:57:07 28/02/2026 |
| 43 | LBank |
WOO/USDT | $0.01606 | $87,986.14 | 11:57:08 28/02/2026 |
| 44 |  KuCoin |
WOO/USDT | $0.01605 | $85,074.73 | 11:56:53 28/02/2026 |
| 45 |  BYDFi |
WOO/USDT | $0.01605 | $83,530.03 | 11:57:08 28/02/2026 |
| 46 | BitMart |
WOO/USDT | $0.01612 | $81,834.56 | 11:57:08 28/02/2026 |
| 47 | Bitunix |
WOO/USDT | $0.01600 | $80,115.88 | 11:57:07 28/02/2026 |
| 48 |  BloFin |
WOO/USDT | $0.01600 | $76,526.98 | 11:57:07 28/02/2026 |
| 49 | BlockFin |
WOO/USDT | $0.01604 | $75,153.62 | 12:00:15 28/02/2026 |
| 50 |  Zoomex |
WOO/USDT | $0.01602 | $66,158.90 | 11:57:16 28/02/2026 |
| 51 | Tapbit |
WOO/USDT | $0.01600 | $62,412.80 | 11:57:08 28/02/2026 |
| 52 |  Pionex |
WOO/USDT | $0.01605 | $60,722.03 | 11:57:08 28/02/2026 |
| 53 |  Bybit |
WOO/USDT | $0.01604 | $59,984.03 | 11:54:08 28/02/2026 |
| 54 |  Bitvavo |
WOO/EUR | $0.01603 | $55,519.78 | 11:57:08 28/02/2026 |
| 55 |  Picol |
WOO/USDT | $0.01604 | $52,955.86 | 12:00:11 28/02/2026 |
| 56 |  BingX |
WOO/USDT | $0.01600 | $52,128.68 | 11:45:11 28/02/2026 |
| 57 |  WOO X |
WOO/USDT | $0.01605 | $49,340.30 | 12:00:15 28/02/2026 |
| 58 |  Bitcastle |
WOO/USDT | $0.01600 | $47,463.03 | 12:00:12 28/02/2026 |
| 59 |  Uniswap v4 (Ethereum) |
ETH/WOO | $1,925.96 | $43,402.81 | 11:14:47 28/02/2026 |
| 60 | OrangeX |
WOO/USDT | $0.01600 | $42,816.99 | 11:57:08 28/02/2026 |
| 61 |  Hibt |
WOO/USDT | $0.01604 | $40,418.29 | 11:57:07 28/02/2026 |
| 62 | KuCoin |
WOO/USDT | $0.01605 | $39,299.20 | 11:54:19 28/02/2026 |
| 63 |  VOOX Exchange |
WOO/USDT | $0.01610 | $38,332.28 | 11:57:09 28/02/2026 |
| 64 |  CoinUp.io |
WOO/USDT | $0.01600 | $37,798.19 | 11:57:11 28/02/2026 |
| 65 | FameEX |
WOO/USDT | $0.01605 | $32,935.62 | 11:57:09 28/02/2026 |
| 66 | Gate |
WOO/USDT | $0.01605 | $30,306.58 | 11:56:24 28/02/2026 |
| 67 |  DigiFinex |
WOO/USDT | $0.01600 | $27,812.45 | 11:57:08 28/02/2026 |
| 68 | BloFin |
WOO/USDT | $0.01605 | $25,987.06 | 11:57:16 28/02/2026 |
| 69 |  Kraken |
WOO/EUR | $0.01604 | $24,173.74 | 11:59:24 28/02/2026 |
| 70 | Zoomex |
WOO/USDT | $0.01604 | $23,992.92 | 11:57:10 28/02/2026 |
| 71 | Kraken |
WOO/USD | $0.01600 | $23,142.75 | 11:59:24 28/02/2026 |
| 72 |  Tothemoon |
WOO/USDT | $0.01613 | $20,733.07 | 12:00:16 28/02/2026 |
| 73 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $1,924.89 | $17,426.60 | 11:44:17 28/02/2026 |
| 74 |  BitKan |
WOO/USDT | $0.01600 | $16,432.99 | 12:00:10 28/02/2026 |
| 75 |  CoinEx |
WOO/USDT | $0.01600 | $16,152.19 | 11:59:53 28/02/2026 |
| 76 |  BitDelta |
WOO/USDT | $0.01610 | $14,861.43 | 11:51:10 28/02/2026 |
| 77 |  ONUS Pro |
WOO/VNDC | $0.01597 | $14,465.20 | 11:54:16 28/02/2026 |
| 78 | WOO X |
WOO/USDT | $0.01604 | $13,869.72 | 12:00:08 28/02/2026 |
| 79 |  TGEX |
WOO/USDT | $0.01603 | $9,262.79 | 11:48:15 28/02/2026 |
| 80 |  Uniswap v2 |
WOO/WETH | $0.01601 | $8,772.45 | 11:15:23 28/02/2026 |
| 81 |  WEEX |
WOO/USDT | $0.01605 | $7,904.13 | 11:57:09 28/02/2026 |
| 82 | B2Z Exchange |
WOO/USDT | $0.01619 | $7,467.66 | 12:00:11 28/02/2026 |
| 83 | BITmarkets |
WOO/USDT | $0.01619 | $7,467.66 | 12:00:12 28/02/2026 |
| 84 |  BTSE |
WOO/USDT | $0.01600 | $7,449.07 | 11:57:09 28/02/2026 |
| 85 |  Qmall Exchange |
WOO/USDT | $0.01610 | $6,588.90 | 12:00:12 28/02/2026 |
| 86 |  P2B |
WOO/USDT | $0.01610 | $6,373.24 | 11:42:07 28/02/2026 |
| 87 |  Blynex |
WOO/USDT | $0.01610 | $5,024.64 | 11:54:08 28/02/2026 |
| 88 |  Bitget |
WOO/USDT | $0.01615 | $4,938.62 | 11:54:07 28/02/2026 |
| 89 |  BVOX |
WOO/USDT | $0.01600 | $4,862.87 | 11:57:10 28/02/2026 |
| 90 |  Coincall |
WOO/USD | $0.01607 | $4,798.31 | 12:03:15 28/02/2026 |
| 91 |  PointPay |
WOO/USDT | $0.01604 | $4,609.30 | 11:54:12 28/02/2026 |
| 92 |  Deepcoin |
WOO/USDT | $0.01605 | $4,246.93 | 11:57:10 28/02/2026 |
| 93 | OKX |
WOO/USD | $0.01599 | $4,062.42 | 11:56:53 28/02/2026 |
| 94 |  Bitrue |
WOO/USDT | $0.01600 | $3,855.69 | 11:57:07 28/02/2026 |
| 95 |  Binance TH |
WOO/USDT | $0.01610 | $3,386.35 | 11:57:08 28/02/2026 |
| 96 |  BlueBit |
WOO/USDT | $0.01610 | $2,388.15 | 12:00:11 28/02/2026 |
| 97 |  dYdX v4 |
WOO/USD | $0.01610 | $2,317.88 | 12:04:17 28/02/2026 |
| 98 |  Crypto.com Exchange |
WOO/USD | $0.01657 | $2,083.10 | 11:57:08 28/02/2026 |
| 99 |  Koinpark |
WOO/USDT | $0.01610 | $1,960.73 | 11:54:07 28/02/2026 |
| 100 | Pionex |
WOO/USDT | $0.01605 | $1,495.05 | 11:57:16 28/02/2026 |
| 101 |  Coinone |
WOO/KRW | $0.01633 | $1,416.41 | 11:57:53 28/02/2026 |
| 102 | Uniswap v4 (Ethereum) |
WOO/USDC | $0.01593 | $1,312.33 | 06:09:47 28/02/2026 |
| 103 | TGEX |
WOO/USDT | $0.01600 | $783.57 | 11:54:07 28/02/2026 |
| 104 | BITmarkets |
WOO/USDC | $0.01610 | $702.67 | 12:00:12 28/02/2026 |
| 105 | B2Z Exchange |
WOO/USDC | $0.01610 | $702.67 | 12:00:11 28/02/2026 |
| 106 | Crypto.com Exchange |
WOO/USD | $0.01602 | $696.78 | 11:54:21 28/02/2026 |
| 107 |  Bitlo |
WOO/TRY | $0.01617 | $555.29 | 12:00:13 28/02/2026 |
| 108 |  HTX |
WOO/USDT | $0.01606 | $432.37 | 11:59:54 28/02/2026 |
| 109 |  CRMClick |
WOO/USDT | $0.01606 | $432.36 | 12:00:07 28/02/2026 |
| 110 |  SWFT Trade |
WOO/USDT | $0.01606 | $431.98 | 12:00:11 28/02/2026 |
| 111 |  Orderly |
WOO/USDC | $0.01612 | $423.55 | 12:03:16 28/02/2026 |
| 112 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.01605 | $419.50 | 02:05:08 28/02/2026 |
| 113 |  Bitkub |
WOO/THB | $0.01908 | $335.96 | 11:57:07 28/02/2026 |
| 114 | OKX |
WOO/USDC | $0.01592 | $257.04 | 11:56:24 28/02/2026 |
| 115 |  Flipster |
WOO/USDT | $0.01603 | $226.34 | 12:00:15 28/02/2026 |
| 116 |  QuickSwap |
WOO/WETH | $0.01603 | $209.20 | 10:32:45 28/02/2026 |
| 117 | OKX |
WOO/EUR | $0.01596 | $159.58 | 11:56:24 28/02/2026 |
| 118 | PancakeSwap v2 (BSC) |
CAKE/WOO | $1.30 | $80.47 | 18:09:23 27/02/2026 |
| 119 |  Biswap v2 |
WOO/WBNB | $0.01606 | $66.86 | 04:11:03 28/02/2026 |
| 120 |  Bancor Network |
WOO/BNT | $0.01996 | $49.49 | 11:57:08 28/02/2026 |
| 121 |  5DAX |
WOO/USDT | $0.01580 | $36.09 | 12:03:10 28/02/2026 |
| 122 |  Bitstamp by Robinhood |
WOO/USD | $0.01670 | $30.59 | 11:59:53 28/02/2026 |
| 123 |  Indodax |
WOO/IDR | $0.01577 | $15.32 | 12:02:55 28/02/2026 |
| 124 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.01611 | $10.26 | 01:13:47 27/02/2026 |
| 125 |  SunX |
WOO/USDT | $0.01604 | $7.08 | 12:00:18 28/02/2026 |
| 126 |  ChangeNOW |
WOO/BTC | $0.01738 | $6.12 | 11:57:08 28/02/2026 |
| 127 |  CoinDCX |
WOO/INR | $0.01709 | $2.83 | 12:00:11 28/02/2026 |
| 128 | CoinDCX |
WOO/USDT | $0.01605 | $1.33 | 12:00:11 28/02/2026 |
| 129 |  Poloniex |
WOO/USDT | $0.01520 | $0 | 11:58:53 28/02/2026 |
| 130 |  HitBTC |
WOO/USDT | $0.02777 | $0 | 11:54:11 28/02/2026 |
| 131 | Bitstamp by Robinhood |
WOO/EUR | $0.01732 | $0 | 11:59:53 28/02/2026 |
| 132 |  ZebPay |
WOO/INR | $0.01746 | $0 | 11:54:07 28/02/2026 |
| 133 | AscendEX |
WOO/USDT | $0.01764 | $0 | 11:57:12 28/02/2026 |
| 134 |  Tokocrypto |
WOO/USDT | $0.01610 | $0 | 11:57:08 28/02/2026 |
| 135 |  Giottus |
WOO/INR | $0.02745 | $0 | 10:54:10 28/02/2026 |
| 136 | ONUS Pro |
WOO/VNDC | $0.01611 | $0 | 11:54:10 28/02/2026 |
| 137 |  ADEN |
WOO/USDC | $0.01612 | $0 | 12:03:43 28/02/2026 |
| 138 | ADEN |
WOO/USDT | $0.01602 | $0 | 12:03:43 28/02/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:11 28/02/2026, cặp giao dịch WOO/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,832,819 với tỷ giá $0.01610.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.