WOO WOO
Xếp hạng #604
12:14:00 21/08/2026
Giá WOO (WOO)
$0.01162 5.4%
0.0000001545 BTC
300 VND
Thấp: $0.01097
Cao: $0.01171
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
WOO/USDT | $0.01164 | $6,980,309 | 12:00:12 21/08/2026 |
| 2 |  Koinbay |
WOO/USDT | $0.01165 | $1,467,201 | 11:57:15 21/08/2026 |
| 3 |  idax exchange |
WOO/USDT | $0.01163 | $1,431,272 | 12:00:18 21/08/2026 |
| 4 |  WHXEX |
WOO/USDT | $0.01163 | $1,431,225 | 12:00:16 21/08/2026 |
| 5 |  OrangeX |
WOO/USDT | $0.01164 | $1,055,662 | 11:57:15 21/08/2026 |
| 6 |  B2Z Exchange |
WOO/USD | $0.01160 | $499,377 | 12:00:08 21/08/2026 |
| 7 |  BITmarkets |
WOO/USD | $0.01160 | $499,252 | 12:00:12 21/08/2026 |
| 8 |  SWFT Trade |
WOO/USDT | $0.01168 | $477,043 | 12:00:10 21/08/2026 |
| 9 |  Toobit |
WOO/USDT | $0.01164 | $433,846 | 11:57:17 21/08/2026 |
| 10 |  FameEX |
WOO/USDT | $0.01164 | $344,045 | 11:57:19 21/08/2026 |
| 11 |  Tapbit |
WOO/USDT | $0.01339 | $311,621 | 11:57:15 21/08/2026 |
| 12 |  CEEX exchange |
WOO/USDT | $0.01159 | $266,233 | 12:00:07 21/08/2026 |
| 13 |  GroveX |
WOO/USDT | $0.01161 | $263,252 | 10:57:11 21/08/2026 |
| 14 |  SuperEx |
WOO/USDT | $0.01161 | $229,917 | 11:57:09 21/08/2026 |
| 15 |  MEXC |
WOO/USDT | $0.01162 | $171,693 | 11:54:16 21/08/2026 |
| 16 |  CRMClick |
WOO/USDT | $0.01164 | $156,502 | 11:57:09 21/08/2026 |
| 17 |  HTX |
WOO/USDT | $0.01164 | $156,212 | 11:59:24 21/08/2026 |
| 18 |  BlockFin |
WOO/USDT | $0.01163 | $152,042 | 12:00:11 21/08/2026 |
| 19 |  Bitbaby |
WOO/USDT | $0.01163 | $110,030 | 12:00:16 21/08/2026 |
| 20 |  CoinUp.io |
WOO/USDT | $0.01161 | $102,038 | 11:45:08 21/08/2026 |
| 21 |  BloFin |
WOO/USDT | $0.01165 | $91,230.38 | 11:57:07 21/08/2026 |
| 22 |  AlphaX |
WOO/USDT | $0.01164 | $89,917.06 | 12:00:17 21/08/2026 |
| 23 |  Coinstore |
WOO/USDT | $0.01161 | $85,549.18 | 11:57:07 21/08/2026 |
| 24 |  Binance |
WOO/USDT | $0.01165 | $84,413.07 | 11:56:54 21/08/2026 |
| 25 |  WhiteBIT |
WOO/USDT | $0.01167 | $76,085.00 | 11:54:07 21/08/2026 |
| 26 |  Bitunix |
WOO/USDT | $0.01164 | $74,343.74 | 11:57:12 21/08/2026 |
| 27 |  Zoomex |
WOO/USDT | $0.01163 | $68,320.91 | 11:57:15 21/08/2026 |
| 28 |  Cofinex |
WOO/USDT | $0.01162 | $66,127.58 | 12:00:15 21/08/2026 |
| 29 | MEXC |
WOO/USDT | $0.01165 | $65,380.09 | 11:54:11 21/08/2026 |
| 30 |  LBank |
WOO/USDT | $0.01164 | $45,289.82 | 11:57:08 21/08/2026 |
| 31 | FameEX |
WOO/USDT | $0.01166 | $43,413.77 | 11:57:10 21/08/2026 |
| 32 |  BTCC |
WOO/USDT | $0.01164 | $42,035.14 | 11:57:10 21/08/2026 |
| 33 |  4E |
WOO/USDT | $0.01163 | $41,756.52 | 12:00:11 21/08/2026 |
| 34 |  x.me Exchange |
WOO/USDT | $0.01165 | $38,098.64 | 11:57:08 21/08/2026 |
| 35 |  BitGW Exchange |
WOO/USDT | $0.01163 | $35,780.00 | 12:00:08 21/08/2026 |
| 36 |  OKX |
WOO/USDT | $0.01163 | $34,709.88 | 11:56:54 21/08/2026 |
| 37 | Toobit |
WOO/USDT | $0.01164 | $31,817.05 | 11:57:11 21/08/2026 |
| 38 |  Ourbit |
WOO/USDT | $0.01164 | $27,002.42 | 11:54:11 21/08/2026 |
| 39 | BlockFin |
WOO/USDT | $0.01164 | $25,137.53 | 12:00:15 21/08/2026 |
| 40 |  KuCoin |
WOO/USDT | $0.01163 | $24,192.15 | 11:54:18 21/08/2026 |
| 41 | OrangeX |
WOO/USDT | $0.01159 | $23,252.75 | 11:57:07 21/08/2026 |
| 42 |  KCEX |
WOO/USDT | $0.01160 | $22,830.81 | 11:57:10 21/08/2026 |
| 43 |  Bitvavo |
WOO/EUR | $0.01166 | $18,544.44 | 11:57:10 21/08/2026 |
| 44 |  BYDFi |
WOO/USDT | $0.01165 | $16,981.47 | 12:00:08 21/08/2026 |
| 45 | B2Z Exchange |
WOO/USDT | $0.01163 | $16,332.67 | 12:00:08 21/08/2026 |
| 46 | BITmarkets |
WOO/USDT | $0.01162 | $16,332.44 | 12:00:12 21/08/2026 |
| 47 |  BTSE |
WOO/USDT | $0.01161 | $16,249.78 | 11:57:08 21/08/2026 |
| 48 |  Uniswap v4 (Ethereum) |
ETH/WOO | $2,352.39 | $15,463.84 | 08:34:35 21/08/2026 |
| 49 |  Tothemoon |
WOO/USDT | $0.01163 | $14,878.76 | 12:00:17 21/08/2026 |
| 50 |  Bitcastle |
WOO/USDT | $0.01159 | $14,384.93 | 12:00:10 21/08/2026 |
| 51 |  Bitget |
WOO/USDT | $0.01164 | $14,147.03 | 11:55:05 21/08/2026 |
| 52 |  MemeMax |
WOO/USDC | $0.01165 | $13,676.24 | 12:03:16 21/08/2026 |
| 53 |  Orderly |
WOO/USDC | $0.01160 | $13,675.66 | 12:00:16 21/08/2026 |
| 54 |  Uniswap v2 |
WOO/WETH | $0.01158 | $13,096.14 | 09:35:11 21/08/2026 |
| 55 |  Pionex |
WOO/USDT | $0.01165 | $12,965.23 | 11:57:11 21/08/2026 |
| 56 |  Bithumb |
WOO/KRW | $0.01153 | $12,766.40 | 11:59:53 21/08/2026 |
| 57 |  Picol |
WOO/USDT | $0.01165 | $11,419.33 | 12:00:07 21/08/2026 |
| 58 |  CoinEx |
WOO/USDT | $0.01158 | $11,360.99 | 11:59:53 21/08/2026 |
| 59 |  Bybit |
WOO/USDT | $0.01158 | $11,162.21 | 11:54:12 21/08/2026 |
| 60 |  Gate |
WOO/USDT | $0.01163 | $11,076.10 | 11:54:20 21/08/2026 |
| 61 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $2,352.38 | $10,481.22 | 11:55:52 21/08/2026 |
| 62 |  WEEX |
WOO/USDT | $0.01162 | $8,092.08 | 11:57:09 21/08/2026 |
| 63 | KuCoin |
WOO/USDT | $0.01162 | $6,601.62 | 11:55:53 21/08/2026 |
| 64 |  dYdX v4 |
WOO/USD | $0.01139 | $6,047.21 | 12:01:19 21/08/2026 |
| 65 |  BitKan |
WOO/USDT | $0.01161 | $5,783.20 | 12:00:09 21/08/2026 |
| 66 |  DigiFinex |
WOO/USDT | $0.01164 | $5,030.54 | 12:00:11 21/08/2026 |
| 67 |  Deepcoin |
WOO/USDT | $0.01164 | $4,643.28 | 11:57:07 21/08/2026 |
| 68 | BloFin |
WOO/USDT | $0.01159 | $3,719.24 | 11:45:16 21/08/2026 |
| 69 |  XXKK |
WOO/USDT | $0.01162 | $3,521.41 | 11:57:07 21/08/2026 |
| 70 | Zoomex |
WOO/USDT | $0.01157 | $3,348.45 | 11:54:11 21/08/2026 |
| 71 |  Kraken |
WOO/USD | $0.01159 | $3,186.77 | 11:59:54 21/08/2026 |
| 72 | Gate |
WOO/USDT | $0.01162 | $2,265.41 | 11:56:54 21/08/2026 |
| 73 |  BVOX |
WOO/USDT | $0.01161 | $2,127.12 | 11:48:12 21/08/2026 |
| 74 |  WOO X |
WOO/USDT | $0.01165 | $2,053.11 | 11:57:15 21/08/2026 |
| 75 |  Koinpark |
WOO/USDT | $0.01164 | $1,959.78 | 11:54:08 21/08/2026 |
| 76 | WOO X |
WOO/USDT | $0.01165 | $1,912.86 | 11:57:11 21/08/2026 |
| 77 |  Bitlo |
WOO/TRY | $0.01156 | $1,732.92 | 11:57:07 21/08/2026 |
| 78 | B2Z Exchange |
WOO/USDC | $0.01163 | $1,318.23 | 12:00:08 21/08/2026 |
| 79 | BITmarkets |
WOO/USDC | $0.01163 | $1,318.03 | 12:00:12 21/08/2026 |
| 80 |  PointPay |
WOO/USDT | $0.01158 | $1,279.42 | 11:45:10 21/08/2026 |
| 81 |  Bitrue |
WOO/USDT | $0.01159 | $952.23 | 11:57:09 21/08/2026 |
| 82 |  Crypto.com Exchange |
WOO/USD | $0.01160 | $628.60 | 11:57:07 21/08/2026 |
| 83 |  QuickSwap |
WOO/WETH | $0.01173 | $600.98 | 08:23:33 21/08/2026 |
| 84 | Crypto.com Exchange |
WOO/USD | $0.01162 | $543.67 | 11:57:18 21/08/2026 |
| 85 | BITmarkets |
WOO/IDR | $0.01160 | $256.38 | 12:00:12 21/08/2026 |
| 86 |  Binance TH |
WOO/USDT | $0.01165 | $206.15 | 11:57:12 21/08/2026 |
| 87 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.01167 | $138.12 | 08:21:05 21/08/2026 |
| 88 |  Bitstamp by Robinhood |
WOO/USD | $0.01147 | $137.01 | 11:59:54 21/08/2026 |
| 89 |  Bancor Network |
WOO/BNT | $0.01090 | $93.87 | 11:57:13 21/08/2026 |
| 90 |  TRIV |
WOO/IDR | $0.01169 | $58.33 | 12:00:14 21/08/2026 |
| 91 | TRIV |
WOO/USDT | $0.01166 | $58.16 | 12:00:14 21/08/2026 |
| 92 | Bitstamp by Robinhood |
WOO/EUR | $0.01117 | $54.99 | 11:59:53 21/08/2026 |
| 93 |  Indodax |
WOO/IDR | $0.01151 | $50.23 | 11:59:24 21/08/2026 |
| 94 |  Bitkub |
WOO/THB | $0.01222 | $40.19 | 11:57:08 21/08/2026 |
| 95 |  CoinDCX |
WOO/INR | $0.01476 | $34.75 | 12:00:09 21/08/2026 |
| 96 |  5DAX |
WOO/USDT | $0.01127 | $24.88 | 11:57:08 21/08/2026 |
| 97 |  BitMart |
WOO/USDT | $0.01120 | $22.12 | 12:00:11 21/08/2026 |
| 98 |  WOO X Pro |
WOO/USDT | $0.01121 | $13.30 | 12:00:12 21/08/2026 |
| 99 | Uniswap v4 (Ethereum) |
WOO/USDC | $0.01149 | $9.15 | 07:07:47 21/08/2026 |
| 100 |  Coinone |
WOO/KRW | $0.01603 | $5.65 | 11:59:53 21/08/2026 |
| 101 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.01162 | $4.00 | 05:43:35 21/08/2026 |
| 102 |  Biswap v2 |
WOO/WBNB | $0.01167 | $1.88 | 07:21:06 21/08/2026 |
| 103 |  SunX |
WOO/USDT | $0.01163 | $1.66 | 12:00:19 21/08/2026 |
| 104 |  Ulink |
WOO/USDT | $0.01163 | $1.35 | 12:00:17 21/08/2026 |
| 105 | PancakeSwap v2 (BSC) |
CAKE/WOO | $1.66 | $0.9567 | 22:08:33 20/08/2026 |
| 106 |  Variational |
WOO/USDC | $0.01163 | $0.2539 | 12:03:16 21/08/2026 |
| 107 |  Poloniex |
WOO/USDT | $0.01109 | $0 | 11:59:23 21/08/2026 |
| 108 |  HitBTC |
WOO/USDT | $0.01073 | $0 | 12:00:08 21/08/2026 |
| 109 |  ZebPay |
WOO/INR | $0.01222 | $0 | 12:00:08 21/08/2026 |
| 110 | BitMart |
WOO/USDT | $0.01285 | $0 | 12:00:16 21/08/2026 |
| 111 |  Tokocrypto |
WOO/USDT | $0.01165 | $0 | 11:57:08 21/08/2026 |
| 112 | CoinDCX |
WOO/USDT | $0.01165 | $0 | 12:00:09 21/08/2026 |
| 113 |  Giottus |
WOO/INR | $0.01163 | $0 | 11:48:08 21/08/2026 |
| 114 |  ADEN |
WOO/USDC | $0.01160 | $0 | 12:03:54 21/08/2026 |
| 115 | ADEN |
WOO/USDT | $0.01164 | $0 | 12:03:54 21/08/2026 |
| 116 |  Fillx |
WOO/USDC | $0.01160 | $0 | 12:03:16 21/08/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 21/08/2026, cặp giao dịch WOO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,980,309 với tỷ giá $0.01164.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.