Tiền ảo: 37,208 Sàn giao dịch: 928 Vốn hóa: $2,424,118,851,122 Khối lượng (24h): $134,783,712,804 Thị phần: BTC: 58.8%, ETH: 10.5%
WOO (WOO)WOO WOO
Xếp hạng #493 02:13:00 14/03/2026
Giá WOO (WOO)
$0.01853 1.37%
0.0000002601 BTC 504 VND
Thấp: $0.01811 Cao: $0.01898

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart WOO/USDT $0.01853 $13,155,208 01:57:16 14/03/2026
2 NovaEx NovaEx WOO/USDT $0.01853 $11,013,339 02:00:16 14/03/2026
3 AscendEX AscendEX WOO/USDT $0.01862 $9,758,932 01:42:15 14/03/2026
4 Koinbay Koinbay WOO/USDT $0.2096 $2,923,419 01:48:15 14/03/2026
5 Binance Binance WOO/USDT $0.01854 $2,461,507 01:54:16 14/03/2026
6 OrangeX OrangeX WOO/USDT $0.01854 $2,298,609 01:57:15 14/03/2026
7 WHXEX WHXEX WOO/USDT $0.01852 $1,544,232 02:00:16 14/03/2026
8 idax exchange idax exchange WOO/USDT $0.01852 $1,544,232 02:00:17 14/03/2026
9 Toobit Toobit WOO/USDT $0.01855 $1,056,686 01:57:16 14/03/2026
10 Ourbit Ourbit WOO/USDT $0.01854 $1,007,584 01:57:16 14/03/2026
11 Coinlocally Coinlocally WOO/USDT $0.01848 $1,006,670 02:00:16 14/03/2026
12 FameEX FameEX WOO/USDT $0.01854 $942,826 01:54:16 14/03/2026
13 Tapbit Tapbit WOO/USDT $0.01850 $859,149 01:57:15 14/03/2026
14 BTCC BTCC WOO/USDT $0.01857 $817,325 01:57:16 14/03/2026
15 SuperEx SuperEx WOO/USDT $0.01880 $739,936 02:00:13 14/03/2026
16 CEEX exchange CEEX exchange WOO/USDT $0.01850 $482,301 02:00:11 14/03/2026
17 Gate Gate WOO/USDT $0.01853 $475,374 01:54:19 14/03/2026
18 GroveX GroveX WOO/USDT $0.01861 $374,833 01:57:09 14/03/2026
19 Binance Binance WOO/USDT $0.01850 $324,009 01:56:54 14/03/2026
20 BitbabyExchange BitbabyExchange WOO/USDT $0.01852 $312,458 01:57:15 14/03/2026
21 BITmarkets BITmarkets WOO/USD $0.01850 $306,144 02:00:08 14/03/2026
22 B2Z Exchange B2Z Exchange WOO/USD $0.01850 $306,144 02:00:11 14/03/2026
23 WhiteBIT WhiteBIT WOO/USDT $0.01862 $269,795 01:57:15 14/03/2026
24 BlockFin BlockFin WOO/USDT $0.01870 $258,447 01:57:07 14/03/2026
25 P2B P2B WOO/USDT $0.01860 $255,707 01:48:10 14/03/2026
26 WhiteBIT WhiteBIT WOO/USDT $0.01850 $241,430 01:57:07 14/03/2026
27 MEXC MEXC WOO/USDT $0.01855 $190,479 01:54:16 14/03/2026
28 KuCoin KuCoin WOO/USDT $0.01857 $181,754 01:55:54 14/03/2026
29 Phemex Phemex WOO/USDT $0.01854 $176,614 01:57:16 14/03/2026
30 BitGW Exchange BitGW Exchange WOO/USDT $0.01857 $173,461 02:00:10 14/03/2026
31 OKX OKX WOO/USDT $0.01857 $166,481 01:56:54 14/03/2026
32 BTCC BTCC WOO/USDT $0.01860 $162,010 01:57:08 14/03/2026
33 4E 4E WOO/USDT $0.01850 $160,388 02:00:10 14/03/2026
34 BloFin BloFin WOO/USDT $0.01870 $155,161 01:54:11 14/03/2026
35 Bitunix Bitunix WOO/USDT $0.01854 $137,101 01:57:15 14/03/2026
36 Millionero Millionero WOO/USDT $0.01857 $112,538 01:54:11 14/03/2026
37 MEXC MEXC WOO/USDT $0.01860 $108,028 01:54:13 14/03/2026
38 KuCoin KuCoin WOO/USDT $0.01859 $106,001 01:54:19 14/03/2026
39 Coinlocally Coinlocally WOO/USDT $0.01853 $104,015 02:00:12 14/03/2026
40 Toobit Toobit WOO/USDT $0.01850 $103,500 01:57:09 14/03/2026
41 Bybit Bybit WOO/USDT $0.01857 $97,817.47 01:54:08 14/03/2026
42 Zoomex Zoomex WOO/USDT $0.01850 $93,852.35 01:57:15 14/03/2026
43 Cofinex Cofinex WOO/USDT $0.01852 $93,236.49 02:00:15 14/03/2026
44 XXKK XXKK WOO/USDT $0.01853 $84,513.62 02:00:07 14/03/2026
45 Ourbit Ourbit WOO/USDT $0.01853 $84,068.98 01:57:08 14/03/2026
46 BitMart BitMart WOO/USDT $0.01850 $81,568.79 01:57:09 14/03/2026
47 Bitunix Bitunix WOO/USDT $0.01850 $80,947.91 01:57:08 14/03/2026
48 BlockFin BlockFin WOO/USDT $0.01852 $78,225.75 02:00:22 14/03/2026
49 Bitvavo Bitvavo WOO/EUR $0.01862 $76,826.37 01:57:07 14/03/2026
50 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $2,098.68 $75,475.41 23:48:11 13/03/2026
51 LBank LBank WOO/USDT $0.01855 $74,527.47 01:57:10 14/03/2026
52 Hibt Hibt WOO/USDT $0.01857 $66,622.18 01:57:07 14/03/2026
53 BYDFi BYDFi WOO/USDT $0.01860 $66,213.61 01:54:08 14/03/2026
54 AscendEX AscendEX WOO/USDT $0.01708 $62,618.70 21:36:16 11/03/2026
55 Tapbit Tapbit WOO/USDT $0.01850 $59,201.24 01:57:08 14/03/2026
56 CoinUp.io CoinUp.io WOO/USDT $0.01850 $57,232.48 01:57:08 14/03/2026
57 BingX BingX WOO/USDT $0.01850 $52,417.73 01:54:07 14/03/2026
58 Bithumb Bithumb WOO/KRW $0.01816 $52,156.26 01:59:54 14/03/2026
59 Pionex Pionex WOO/USDT $0.01856 $50,290.79 01:57:08 14/03/2026
60 FameEX FameEX WOO/USDT $0.01852 $45,721.50 01:57:07 14/03/2026
61 Picol Picol WOO/USDT $0.01855 $44,355.21 02:00:11 14/03/2026
62 Bitcastle Bitcastle WOO/USDT $0.01850 $42,889.86 02:00:14 14/03/2026
63 OrangeX OrangeX WOO/USDT $0.01860 $41,963.29 01:57:12 14/03/2026
64 Gate Gate WOO/USDT $0.01852 $41,962.84 01:56:24 14/03/2026
65 Zoomex Zoomex WOO/USDT $0.01858 $39,264.49 01:51:18 14/03/2026
66 VOOX Exchange VOOX Exchange WOO/USDT $0.01860 $34,381.17 01:57:10 14/03/2026
67 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $2,101.75 $34,134.70 23:49:51 13/03/2026
68 Uniswap v2 Uniswap v2 WOO/WETH $0.01851 $26,655.44 23:49:59 13/03/2026
69 KCEX KCEX WOO/USDT $0.01850 $23,956.94 01:57:07 14/03/2026
70 Tothemoon Tothemoon WOO/USDT $0.01849 $23,916.30 02:00:17 14/03/2026
71 BitDelta BitDelta WOO/USDT $0.01850 $22,444.73 01:57:14 14/03/2026
72 BitKan BitKan WOO/USDT $0.01859 $22,193.65 02:00:08 14/03/2026
73 WOO X WOO X WOO/USDT $0.01856 $19,776.42 01:57:15 14/03/2026
74 ONUS Pro ONUS Pro WOO/VNDC $0.01858 $19,564.65 01:51:15 14/03/2026
75 DigiFinex DigiFinex WOO/USDT $0.01855 $19,164.11 01:57:07 14/03/2026
76 BloFin BloFin WOO/USDT $0.01854 $18,766.20 01:54:17 14/03/2026
77 CoinEx CoinEx WOO/USDT $0.01856 $18,318.49 01:59:53 14/03/2026
78 BTSE BTSE WOO/USDT $0.01860 $14,354.06 01:57:07 14/03/2026
79 BITmarkets BITmarkets WOO/USDT $0.01850 $13,809.86 02:00:08 14/03/2026
80 B2Z Exchange B2Z Exchange WOO/USDT $0.01850 $13,809.86 02:00:11 14/03/2026
81 Bitget Bitget WOO/USDT $0.01855 $12,118.79 01:54:07 14/03/2026
82 Blynex Blynex WOO/USDT $0.01852 $11,437.37 01:57:08 14/03/2026
83 TGEX TGEX WOO/USDT $0.01861 $9,707.16 01:42:15 14/03/2026
84 WEEX WEEX WOO/USDT $0.01852 $7,983.30 01:57:08 14/03/2026
85 Coinone Coinone WOO/KRW $0.01832 $7,150.45 01:58:23 14/03/2026
86 Coinflare Coinflare WOO/USDT $0.01851 $6,720.95 02:00:15 14/03/2026
87 PointPay PointPay WOO/USDT $0.01854 $6,630.58 01:57:08 14/03/2026
88 BVOX BVOX WOO/USDT $0.01850 $6,255.55 01:57:08 14/03/2026
89 Coincall Coincall WOO/USD $0.01851 $5,760.73 02:03:15 14/03/2026
90 Qmall Exchange Qmall Exchange WOO/USDT $0.01850 $5,585.54 01:57:07 14/03/2026
91 WOO X WOO X WOO/USDT $0.01852 $5,252.74 01:57:08 14/03/2026
92 Deepcoin Deepcoin WOO/USDT $0.01855 $4,949.56 01:57:07 14/03/2026
93 Bitrue Bitrue WOO/USDT $0.01860 $3,720.06 01:57:07 14/03/2026
94 Orderly Orderly WOO/USDC $0.01889 $3,561.67 02:03:16 14/03/2026
95 Serenity Serenity WOO/USDT $0.01715 $2,726.61 19:12:11 10/03/2026
96 ChangeNOW ChangeNOW WOO/BTC $0.01845 $2,480.61 01:54:07 14/03/2026
97 Kraken Kraken WOO/USD $0.01863 $2,366.13 01:59:58 14/03/2026
98 Pionex Pionex WOO/USDT $0.01855 $2,150.03 01:57:15 14/03/2026
99 Koinpark Koinpark WOO/USDT $0.01850 $1,960.48 01:54:10 14/03/2026
100 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01907 $1,656.34 01:54:11 14/03/2026
101 Bitlo Bitlo WOO/TRY $0.01848 $1,574.05 02:00:09 14/03/2026
102 CoinDCX CoinDCX WOO/USDT $0.01853 $1,482.98 02:00:11 14/03/2026
103 CoinDCX CoinDCX WOO/INR $0.01948 $1,465.07 02:00:11 14/03/2026
104 B2Z Exchange B2Z Exchange WOO/USDC $0.01850 $1,154.24 02:00:11 14/03/2026
105 BITmarkets BITmarkets WOO/USDC $0.01850 $1,154.24 02:00:08 14/03/2026
106 BlueBit BlueBit WOO/USDT $0.01850 $889.62 02:00:12 14/03/2026
107 QuickSwap QuickSwap WOO/WETH $0.01852 $840.13 00:16:43 14/03/2026
108 TGEX TGEX WOO/USDT $0.01850 $767.89 02:00:13 14/03/2026
109 Binance TH Binance TH WOO/USDT $0.01850 $546.01 01:57:07 14/03/2026
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.01860 $488.83 00:47:06 14/03/2026
111 Flipster Flipster WOO/USDT $0.01857 $377.87 02:00:17 14/03/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.01859 $342.88 01:59:53 14/03/2026
113 HTX HTX WOO/USDT $0.01858 $332.91 01:59:55 14/03/2026
114 SWFT Trade SWFT Trade WOO/USDT $0.01858 $331.99 02:00:08 14/03/2026
115 dYdX v4 dYdX v4 WOO/USD $0.01858 $302.43 02:04:28 14/03/2026
116 OKX OKX WOO/EUR $0.01864 $262.78 01:56:54 14/03/2026
117 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01882 $162.53 01:54:17 14/03/2026
118 Bancor Network Bancor Network WOO/BNT $0.01848 $61.19 01:57:12 14/03/2026
119 Indodax Indodax WOO/IDR $0.01885 $53.90 02:02:24 14/03/2026
120 5DAX 5DAX WOO/USDT $0.01830 $39.86 02:00:17 14/03/2026
121 Biswap v2 Biswap v2 WOO/WBNB $0.01852 $13.39 23:00:34 13/03/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.01852 $12.74 01:53:59 14/03/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WOO/USDC $0.01861 $6.48 20:06:23 13/03/2026
124 SunX SunX WOO/USDT $0.01853 $4.50 02:00:17 14/03/2026
125 Ulink Ulink WOO/USDT $0.01853 $3.93 02:00:18 14/03/2026
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $1.41 $1.58 00:12:55 14/03/2026
127 Poloniex Poloniex WOO/USDT $0.01520 $0 01:59:53 14/03/2026
128 HitBTC HitBTC WOO/USDT $0.02777 $0 02:00:11 14/03/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.01809 $0 01:59:53 14/03/2026
130 OKX OKX WOO/USD $0.01824 $0 01:56:54 14/03/2026
131 OKX OKX WOO/USDC $0.01746 $0 01:56:54 14/03/2026
132 ZebPay ZebPay WOO/INR $0.01956 $0 01:54:08 14/03/2026
133 Tokocrypto Tokocrypto WOO/USDT $0.01850 $0 01:57:08 14/03/2026
134 Giottus Giottus WOO/INR $0.02702 $0 01:42:18 14/03/2026
135 ONUS Pro ONUS Pro WOO/VNDC $0.01870 $0 01:51:10 14/03/2026
136 ADEN ADEN WOO/USDC $0.01889 $0 02:03:44 14/03/2026
137 ADEN ADEN WOO/USDT $0.01849 $0 02:03:44 14/03/2026

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 14/03/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,155,208 với tỷ giá $0.01853.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.1 trên 1022 đánh giá