Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WOO/USDT | $0.01632 | $13,090,904 | 07:57:16 23/05/2026 | |
| 2 | WOO/USDT | $0.01633 | $11,732,109 | 07:57:17 23/05/2026 | |
| 3 | WOO/USDT | $0.01632 | $11,412,454 | 08:00:16 23/05/2026 | |
| 4 | WOO/USDT | $0.01634 | $9,341,767 | 07:57:15 23/05/2026 | |
| 5 | WOO/USDT | $0.2093 | $2,920,061 | 07:57:15 23/05/2026 | |
| 6 | WOO/USDT | $0.01617 | $2,217,456 | 07:45:15 23/05/2026 | |
| 7 | WOO/USDT | $0.01631 | $1,582,280 | 07:54:16 23/05/2026 | |
| 8 | WOO/USDT | $0.01630 | $1,579,034 | 07:54:15 23/05/2026 | |
| 9 | WOO/USDT | $0.01598 | $1,125,645 | 07:57:09 23/05/2026 | |
| 10 | WOO/USDT | $0.01634 | $973,912 | 08:00:17 23/05/2026 | |
| 11 | WOO/USDT | $0.01634 | $973,862 | 08:00:16 23/05/2026 | |
| 12 | WOO/USDT | $0.01633 | $703,409 | 07:57:17 23/05/2026 | |
| 13 | WOO/USD | $0.01630 | $693,851 | 08:00:11 23/05/2026 | |
| 14 | WOO/USDT | $0.01632 | $590,412 | 07:57:19 23/05/2026 | |
| 15 | WOO/USDT | $0.01633 | $569,042 | 08:00:16 23/05/2026 | |
| 16 | WOO/USDT | $0.01644 | $558,791 | 07:59:54 23/05/2026 | |
| 17 | WOO/USDT | $0.01644 | $558,714 | 08:00:10 23/05/2026 | |
| 18 | WOO/USDT | $0.01628 | $476,480 | 07:57:15 23/05/2026 | |
| 19 | WOO/USDT | $0.01628 | $328,931 | 07:56:42 23/05/2026 | |
| 20 | WOO/USDT | $0.01648 | $259,151 | 07:54:11 23/05/2026 | |
| 21 | WOO/USDT | $0.01630 | $255,758 | 07:57:11 23/05/2026 | |
| 22 | WOO/USDT | $0.01632 | $171,520 | 07:57:16 23/05/2026 | |
| 23 | WOO/USDT | $0.01628 | $164,465 | 07:57:08 23/05/2026 | |
| 24 | WOO/USDT | $0.01628 | $161,649 | 07:57:07 23/05/2026 | |
| 25 | WOO/USDT | $0.01617 | $156,374 | 07:45:07 23/05/2026 | |
| 26 | WOO/USDT | $0.01628 | $154,759 | 07:51:10 23/05/2026 | |
| 27 | WOO/USDT | $0.01627 | $147,437 | 07:54:19 23/05/2026 | |
| 28 | WOO/USDT | $0.01632 | $117,425 | 07:57:15 23/05/2026 | |
| 29 | WOO/USDT | $0.01629 | $107,009 | 07:57:19 23/05/2026 | |
| 30 | WOO/USDT | $0.01633 | $102,898 | 08:00:16 23/05/2026 | |
| 31 | WOO/USDT | $0.01638 | $100,013 | 07:57:10 23/05/2026 | |
| 32 | WOO/USDT | $0.01636 | $99,942.34 | 08:00:12 23/05/2026 | |
| 33 | WOO/USDT | $0.01632 | $99,253.74 | 07:57:17 23/05/2026 | |
| 34 | WOO/USDT | $0.01624 | $81,597.47 | 07:51:10 23/05/2026 | |
| 35 | WOO/USDT | $0.01629 | $81,439.16 | 07:57:07 23/05/2026 | |
| 36 | WOO/USDT | $0.01626 | $79,659.79 | 08:00:10 23/05/2026 | |
| 37 | WOO/USDT | $0.01637 | $78,189.26 | 08:00:17 23/05/2026 | |
| 38 | WOO/USDT | $0.01625 | $72,905.65 | 07:57:11 23/05/2026 | |
| 39 | WOO/USDT | $0.01630 | $63,863.59 | 07:54:15 23/05/2026 | |
| 40 | WOO/USDT | $0.01628 | $62,960.59 | 07:57:10 23/05/2026 | |
| 41 | WOO/USDT | $0.01630 | $62,162.95 | 07:57:07 23/05/2026 | |
| 42 | WOO/USDT | $0.01628 | $60,306.88 | 07:57:08 23/05/2026 | |
| 43 | WOO/USDT | $0.01628 | $55,738.32 | 07:57:07 23/05/2026 | |
| 44 | WOO/USDT | $0.01632 | $53,883.40 | 07:57:07 23/05/2026 | |
| 45 | WOO/USDT | $0.01631 | $52,577.04 | 07:57:15 23/05/2026 | |
| 46 | WOO/USDT | $0.01632 | $47,575.81 | 07:57:09 23/05/2026 | |
| 47 | WOO/USD | $0.01629 | $46,021.53 | 07:59:54 23/05/2026 | |
| 48 | WOO/USDT | $0.01628 | $43,782.89 | 08:00:10 23/05/2026 | |
| 49 | WOO/USDT | $0.01634 | $41,960.47 | 08:00:10 23/05/2026 | |
| 50 | WOO/USDT | $0.01633 | $39,674.00 | 08:00:08 23/05/2026 | |
| 51 | WOO/USDT | $0.01631 | $39,510.66 | 07:56:24 23/05/2026 | |
| 52 | WOO/USDT | $0.01622 | $37,307.12 | 07:59:53 23/05/2026 | |
| 53 | WOO/USDT | $0.01628 | $34,567.13 | 07:57:08 23/05/2026 | |
| 54 | WOO/USDT | $0.01628 | $34,208.77 | 07:54:10 23/05/2026 | |
| 55 | WOO/KRW | $0.01608 | $31,321.05 | 07:59:53 23/05/2026 | |
| 56 | WOO/EUR | $0.01632 | $30,170.81 | 07:57:10 23/05/2026 | |
| 57 | WOO/USDT | $0.01618 | $29,125.14 | 07:57:07 23/05/2026 | |
| 58 | WOO/EUR | $0.01628 | $28,575.27 | 07:59:54 23/05/2026 | |
| 59 | WOO/USDT | $0.01638 | $28,291.06 | 07:57:09 23/05/2026 | |
| 60 | WOO/USDT | $0.01630 | $24,058.75 | 07:54:09 23/05/2026 | |
| 61 | WOO/USDT | $0.01638 | $21,655.29 | 08:00:14 23/05/2026 | |
| 62 | WOO/USDT | $0.01622 | $21,289.03 | 07:57:08 23/05/2026 | |
| 63 | WOO/USDT | $0.01633 | $20,731.40 | 08:00:12 23/05/2026 | |
| 64 | ETH/WOO | $2,062.98 | $20,614.98 | 07:53:11 23/05/2026 | |
| 65 | WOO/USDT | $0.01633 | $20,124.06 | 08:00:11 23/05/2026 | |
| 66 | WOO/USDT | $0.01620 | $16,883.63 | 07:59:53 23/05/2026 | |
| 67 | WOO/USDT | $0.01626 | $16,639.86 | 07:48:16 23/05/2026 | |
| 68 | WOO/USDT | $0.01628 | $16,444.31 | 08:00:07 23/05/2026 | |
| 69 | WOO/USDT | $0.01638 | $15,857.08 | 08:00:11 23/05/2026 | |
| 70 | WOO/USDT | $0.01628 | $15,780.03 | 07:54:10 23/05/2026 | |
| 71 | WOO/KRW | $0.01604 | $13,093.90 | 07:57:07 23/05/2026 | |
| 72 | ETH/WOO | $2,063.65 | $9,504.10 | 07:28:17 23/05/2026 | |
| 73 | WOO/USDT | $0.01618 | $9,000.27 | 07:51:07 23/05/2026 | |
| 74 | WOO/WETH | $0.01640 | $8,561.72 | 07:53:11 23/05/2026 | |
| 75 | WOO/USDT | $0.01629 | $7,942.51 | 07:57:11 23/05/2026 | |
| 76 | WOO/USDT | $0.01629 | $7,836.97 | 07:57:08 23/05/2026 | |
| 77 | WOO/USDT | $0.01629 | $7,290.14 | 07:56:24 23/05/2026 | |
| 78 | WOO/USDT | $0.01633 | $7,125.21 | 07:57:10 23/05/2026 | |
| 79 | WOO/USDT | $0.01633 | $6,079.19 | 07:57:17 23/05/2026 | |
| 80 | WOO/USDT | $0.01710 | $5,506.73 | 07:48:07 23/05/2026 | |
| 81 | WOO/USDT | $0.01633 | $4,611.04 | 07:57:12 23/05/2026 | |
| 82 | WOO/USDT | $0.01619 | $4,304.59 | 08:00:10 23/05/2026 | |
| 83 | WOO/USDT | $0.01628 | $3,856.72 | 07:57:08 23/05/2026 | |
| 84 | WOO/USDT | $0.01635 | $3,512.76 | 08:00:18 23/05/2026 | |
| 85 | WOO/USDT | $0.01630 | $2,841.43 | 07:54:07 23/05/2026 | |
| 86 | WOO/USDT | $0.01632 | $2,796.03 | 07:57:09 23/05/2026 | |
| 87 | WOO/USDT | $0.01628 | $1,958.26 | 08:00:10 23/05/2026 | |
| 88 | WOO/USDT | $0.01623 | $1,768.35 | 07:54:11 23/05/2026 | |
| 89 | WOO/INR | $0.01814 | $1,594.44 | 07:54:11 23/05/2026 | |
| 90 | WOO/USDC | $0.01639 | $1,216.53 | 08:00:11 23/05/2026 | |
| 91 | WOO/USD | $0.01658 | $895.70 | 07:57:07 23/05/2026 | |
| 92 | WOO/USDT | $0.01628 | $699.17 | 07:57:10 23/05/2026 | |
| 93 | WOO/THB | $0.01677 | $698.36 | 07:57:07 23/05/2026 | |
| 94 | WOO/USDT | $0.01622 | $502.70 | 07:54:11 23/05/2026 | |
| 95 | WOO/TRY | $0.01627 | $476.14 | 08:00:07 23/05/2026 | |
| 96 | WOO/USDT | $0.01624 | $413.59 | 08:00:19 23/05/2026 | |
| 97 | WOO/USD | $0.01625 | $401.18 | 07:45:18 23/05/2026 | |
| 98 | WOO/WETH | $0.01626 | $251.66 | 06:51:34 23/05/2026 | |
| 99 | WOO/WBNB | $0.01645 | $189.19 | 07:10:55 23/05/2026 | |
| 100 | WOO/EUR | $0.01631 | $116.09 | 07:56:24 23/05/2026 | |
| 101 | WOO/BNT | $0.01642 | $87.39 | 07:57:09 23/05/2026 | |
| 102 | WOO/USDT | $0.01628 | $34.64 | 07:57:11 23/05/2026 | |
| 103 | WOO/IDR | $0.01593 | $26.64 | 07:59:54 23/05/2026 | |
| 104 | WOO/USDT | $0.01634 | $10.12 | 08:00:17 23/05/2026 | |
| 105 | WOO/WBNB | $0.01655 | $9.32 | 06:46:07 23/05/2026 | |
| 106 | WOO/USDC | $0.01651 | $9.10 | 06:49:59 23/05/2026 | |
| 107 | WOO/WETH | $0.01654 | $4.21 | 06:47:47 23/05/2026 | |
| 108 | WOO/USDT | $0.01634 | $3.47 | 08:00:17 23/05/2026 | |
| 109 | CAKE/WOO | $1.42 | $0.8880 | 06:51:32 23/05/2026 | |
| 110 | WOO/USDT | $0.01488 | $0 | 07:59:53 23/05/2026 | |
| 111 | WOO/USDT | $0.02774 | $0 | 08:00:12 23/05/2026 | |
| 112 | WOO/EUR | $0.01852 | $0 | 07:59:53 23/05/2026 | |
| 113 | WOO/USD | $0.01874 | $0 | 07:59:53 23/05/2026 | |
| 114 | WOO/INR | $0.01776 | $0 | 07:57:07 23/05/2026 | |
| 115 | WOO/INR | $0.01880 | $0 | 07:36:08 23/05/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 23/05/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,090,904 với tỷ giá $0.01632.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.