WOO WOO
Xếp hạng #650
20:24:48 14/11/2026
Giá WOO (WOO)
$0.009738 -6.25%
0.0000001463 BTC
253 VND
Thấp: $0.009732
Cao: $0.01053
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
WOO/USDT | $0.009731 | $1,435,253 | 20:00:18 14/11/2026 |
| 2 |  Koinbay |
WOO/USDT | $0.009740 | $1,389,219 | 19:54:15 14/11/2026 |
| 3 |  OrangeX |
WOO/USDT | $0.009751 | $1,202,009 | 19:48:15 14/11/2026 |
| 4 |  Binance |
WOO/USDT | $0.009740 | $1,057,849 | 19:54:17 14/11/2026 |
| 5 |  GroveX |
WOO/USDT | $0.009691 | $716,069 | 20:00:07 14/11/2026 |
| 6 |  WhiteBIT |
WOO/USDT | $0.009721 | $656,969 | 19:57:15 14/11/2026 |
| 7 |  SWFT Trade |
WOO/USDT | $0.01168 | $476,824 | 20:00:11 14/11/2026 |
| 8 |  Toobit |
WOO/USDT | $0.009732 | $450,443 | 19:57:16 14/11/2026 |
| 9 |  FameEX |
WOO/USDT | $0.009732 | $404,035 | 19:57:18 14/11/2026 |
| 10 |  Tapbit |
WOO/USDT | $0.01339 | $311,510 | 19:57:15 14/11/2026 |
| 11 |  CEEX exchange |
WOO/USDT | $0.009691 | $253,210 | 20:00:10 14/11/2026 |
| 12 |  Bybit |
WOO/USDT | $0.009721 | $252,267 | 19:54:16 14/11/2026 |
| 13 |  BITmarkets |
WOO/USD | $0.009700 | $232,238 | 19:57:09 14/11/2026 |
| 14 |  B2Z Exchange |
WOO/USD | $0.009710 | $222,156 | 20:00:08 14/11/2026 |
| 15 |  SuperEx |
WOO/USDT | $0.009671 | $210,310 | 19:57:11 14/11/2026 |
| 16 |  BitDelta |
WOO/USDT | $0.009851 | $195,036 | 19:57:07 14/11/2026 |
| 17 |  MEXC |
WOO/USDT | $0.009731 | $116,441 | 19:54:16 14/11/2026 |
| 18 |  Bitbaby |
WOO/USDT | $0.009731 | $116,025 | 20:00:16 14/11/2026 |
| 19 |  CoinUp.io |
WOO/USDT | $0.009731 | $83,350.94 | 19:57:09 14/11/2026 |
| 20 |  Zoomex |
WOO/USDT | $0.009732 | $75,745.30 | 19:57:20 14/11/2026 |
| 21 | WhiteBIT |
WOO/USDT | $0.009752 | $70,487.84 | 19:57:11 14/11/2026 |
| 22 |  Bitunix |
WOO/USDT | $0.009741 | $70,079.93 | 19:57:07 14/11/2026 |
| 23 |  LBank |
WOO/USDT | $0.009742 | $63,979.93 | 19:57:09 14/11/2026 |
| 24 | Toobit |
WOO/USDT | $0.009741 | $61,513.19 | 19:57:11 14/11/2026 |
| 25 | MEXC |
WOO/USDT | $0.009711 | $57,244.05 | 19:51:17 14/11/2026 |
| 26 |  WEEX |
WOO/USDT | $0.009731 | $55,398.48 | 19:57:09 14/11/2026 |
| 27 | Binance |
WOO/USDT | $0.009731 | $52,724.64 | 19:56:42 14/11/2026 |
| 28 |  BlockFin |
WOO/USDT | $0.009740 | $52,688.89 | 19:54:15 14/11/2026 |
| 29 | Bybit |
WOO/USDT | $0.009750 | $47,550.46 | 19:54:13 14/11/2026 |
| 30 |  x.me Exchange |
WOO/USDT | $0.009751 | $35,111.54 | 19:57:10 14/11/2026 |
| 31 |  KuCoin |
WOO/USDT | $0.009731 | $33,983.04 | 19:55:53 14/11/2026 |
| 32 |  WOO X |
WOO/USDT | $0.009721 | $33,177.85 | 19:54:15 14/11/2026 |
| 33 |  Bitbase |
WOO/USDT | $0.009740 | $32,632.03 | 19:54:17 14/11/2026 |
| 34 | KuCoin |
WOO/USDT | $0.009711 | $26,579.21 | 19:54:19 14/11/2026 |
| 35 |  BTCC |
WOO/USDT | $0.009731 | $26,361.62 | 19:57:08 14/11/2026 |
| 36 |  4E |
WOO/USDT | $0.009742 | $26,099.78 | 19:57:10 14/11/2026 |
| 37 |  KCEX |
WOO/USDT | $0.009771 | $25,930.80 | 19:57:07 14/11/2026 |
| 38 | FameEX |
WOO/USDT | $0.009731 | $21,584.10 | 19:57:11 14/11/2026 |
| 39 |  XXKK |
WOO/USDT | $0.009731 | $19,146.47 | 20:00:12 14/11/2026 |
| 40 |  Uniswap v4 (Ethereum) |
ETH/WOO | $1,899.05 | $17,625.24 | 19:52:23 14/11/2026 |
| 41 |  Gate |
WOO/USDT | $0.009750 | $17,112.27 | 19:54:20 14/11/2026 |
| 42 |  Bitvavo |
WOO/EUR | $0.009749 | $16,232.79 | 19:57:13 14/11/2026 |
| 43 |  Ourbit |
WOO/USDT | $0.009751 | $15,284.16 | 19:57:07 14/11/2026 |
| 44 |  BloFin |
WOO/USDT | $0.009740 | $14,919.23 | 19:54:18 14/11/2026 |
| 45 | Zoomex |
WOO/USDT | $0.009751 | $14,295.84 | 19:57:07 14/11/2026 |
| 46 | OrangeX |
WOO/USDT | $0.009771 | $13,464.99 | 19:48:07 14/11/2026 |
| 47 |  Kraken |
WOO/USD | $0.009750 | $12,127.85 | 19:59:54 14/11/2026 |
| 48 |  Bithumb |
WOO/KRW | $0.009945 | $11,995.06 | 19:59:23 14/11/2026 |
| 49 |  BitGW Exchange |
WOO/USDT | $0.009761 | $10,400.97 | 20:00:11 14/11/2026 |
| 50 |  OKX |
WOO/USDT | $0.009761 | $10,395.90 | 19:56:24 14/11/2026 |
| 51 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $1,897.80 | $10,335.06 | 19:42:58 14/11/2026 |
| 52 | BlockFin |
WOO/USDT | $0.009701 | $10,063.23 | 19:54:13 14/11/2026 |
| 53 |  Bitcastle |
WOO/USDT | $0.009692 | $9,538.23 | 19:57:08 14/11/2026 |
| 54 |  Pionex |
WOO/USDT | $0.009742 | $8,691.19 | 19:57:12 14/11/2026 |
| 55 |  Uniswap v2 |
WOO/WETH | $0.009749 | $8,322.98 | 19:42:11 14/11/2026 |
| 56 |  AlphaX |
WOO/USDT | $0.009732 | $7,674.85 | 19:57:17 14/11/2026 |
| 57 |  Picol |
WOO/USDT | $0.009731 | $7,665.15 | 20:00:08 14/11/2026 |
| 58 | BloFin |
WOO/USDT | $0.009800 | $6,047.08 | 19:48:10 14/11/2026 |
| 59 | Gate |
WOO/USDT | $0.009739 | $6,006.74 | 19:56:24 14/11/2026 |
| 60 |  PointPay |
WOO/USDT | $0.009751 | $5,718.29 | 19:57:07 14/11/2026 |
| 61 |  Koinpark |
WOO/USDT | $0.009731 | $5,273.13 | 20:00:12 14/11/2026 |
| 62 |  Bitget |
WOO/USDT | $0.009811 | $4,693.92 | 19:55:08 14/11/2026 |
| 63 |  Variational |
WOO/USDC | $0.009745 | $3,597.92 | 20:00:16 14/11/2026 |
| 64 |  DigiFinex |
WOO/USDT | $0.009771 | $3,167.44 | 19:48:07 14/11/2026 |
| 65 |  BVOX |
WOO/USDT | $0.009762 | $2,976.39 | 19:57:10 14/11/2026 |
| 66 | Kraken |
WOO/EUR | $0.009976 | $2,969.79 | 19:59:54 14/11/2026 |
| 67 |  Deepcoin |
WOO/USDT | $0.009741 | $2,872.57 | 19:57:07 14/11/2026 |
| 68 |  Bitlo |
WOO/TRY | $0.009771 | $900.54 | 19:57:08 14/11/2026 |
| 69 | WOO X |
WOO/USDT | $0.009741 | $756.02 | 19:54:08 14/11/2026 |
| 70 |  ADEN |
WOO/USDT | $0.009741 | $624.42 | 20:01:00 14/11/2026 |
| 71 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.009792 | $609.37 | 17:23:33 14/11/2026 |
| 72 |  Bitrue |
WOO/USDT | $0.009692 | $559.30 | 19:57:12 14/11/2026 |
| 73 |  BitKan |
WOO/USDT | $0.009841 | $503.72 | 20:00:08 14/11/2026 |
| 74 |  Orderly |
WOO/USDC | $0.009968 | $389.33 | 20:00:17 14/11/2026 |
| 75 |  MemeMax |
WOO/USDC | $0.009728 | $389.33 | 20:00:16 14/11/2026 |
| 76 |  QuickSwap |
WOO/WETH | $0.009844 | $268.83 | 18:14:11 14/11/2026 |
| 77 |  BTSE |
WOO/USDT | $0.009712 | $265.10 | 19:57:11 14/11/2026 |
| 78 | BITmarkets |
WOO/USDT | $0.009711 | $264.78 | 19:57:09 14/11/2026 |
| 79 | B2Z Exchange |
WOO/USDT | $0.009707 | $254.69 | 20:00:08 14/11/2026 |
| 80 |  Revolut (UK) |
WOO/USD | $0.009780 | $225.51 | 20:00:12 14/11/2026 |
| 81 |  Crypto.com Exchange |
WOO/USD | $0.009870 | $114.53 | 19:54:07 14/11/2026 |
| 82 |  CoinDCX |
WOO/INR | $0.01499 | $107.47 | 19:57:09 14/11/2026 |
| 83 |  Indodax |
WOO/IDR | $0.009871 | $74.26 | 19:59:25 14/11/2026 |
| 84 |  Bancor Network |
WOO/BNT | $0.01105 | $68.58 | 19:57:12 14/11/2026 |
| 85 |  TRIV |
WOO/IDR | $0.009766 | $49.14 | 20:00:14 14/11/2026 |
| 86 | TRIV |
WOO/USDT | $0.009731 | $48.97 | 20:00:14 14/11/2026 |
| 87 | Crypto.com Exchange |
WOO/USD | $0.01007 | $26.03 | 13:57:21 14/11/2026 |
| 88 | BITmarkets |
WOO/USDC | $0.009718 | $22.40 | 19:57:09 14/11/2026 |
| 89 | B2Z Exchange |
WOO/USDC | $0.009781 | $22.33 | 20:00:08 14/11/2026 |
| 90 |  Biswap v2 |
WOO/WBNB | $0.009596 | $16.77 | 14:56:08 14/11/2026 |
| 91 |  Bitkub |
WOO/THB | $0.009806 | $15.83 | 19:57:09 14/11/2026 |
| 92 |  SunX |
WOO/USDT | $0.009721 | $9.99 | 20:00:21 14/11/2026 |
| 93 | OKX |
WOO/USDC | $0.009868 | $9.06 | 19:56:53 14/11/2026 |
| 94 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.01007 | $5.65 | 12:32:59 13/11/2026 |
| 95 |  ChangeNOW |
WOO/BTC | $0.01294 | $5.49 | 20:00:10 14/11/2026 |
| 96 | OKX |
WOO/EUR | $0.01005 | $5.35 | 19:56:53 14/11/2026 |
| 97 | BITmarkets |
WOO/IDR | $0.009770 | $4.40 | 19:57:09 14/11/2026 |
| 98 | PancakeSwap v2 (BSC) |
CAKE/WOO | $1.67 | $3.49 | 14:56:08 14/11/2026 |
| 99 |  Ulink |
WOO/USDT | $0.009721 | $2.23 | 20:00:20 14/11/2026 |
| 100 | Uniswap v4 (Ethereum) |
WOO/USDC | $0.01016 | $0.7908 | 14:42:23 14/11/2026 |
| 101 |  Poloniex |
WOO/USDT | $0.009990 | $0 | 19:59:53 14/11/2026 |
| 102 |  HitBTC |
WOO/USDT | $0.01194 | $0 | 19:45:12 14/11/2026 |
| 103 |  HTX |
WOO/USDT | $0.009261 | $0 | 19:59:24 14/11/2026 |
| 104 |  Coinone |
WOO/KRW | $0.01014 | $0 | 19:59:53 14/11/2026 |
| 105 |  Tokocrypto |
WOO/USDT | $0.009751 | $0 | 19:57:08 14/11/2026 |
| 106 | CoinDCX |
WOO/USDT | $0.009731 | $0 | 19:57:09 14/11/2026 |
| 107 |  dYdX v4 |
WOO/USD | $0.01373 | $0 | 20:01:17 14/11/2026 |
| 108 |  Binance TH |
WOO/USDT | $0.009731 | $0 | 19:57:07 14/11/2026 |
| 109 | ADEN |
WOO/USDC | $0.009968 | $0 | 20:01:00 14/11/2026 |
| 110 |  CRMClick |
WOO/USDT | $0.009261 | $0 | 19:57:11 14/11/2026 |
| 111 |  Fillx |
WOO/USDC | $0.009968 | $0 | 20:00:16 14/11/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:18 14/11/2026, cặp giao dịch WOO/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,435,253 với tỷ giá $0.009731.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.