WOO WOO
Xếp hạng #625
14:08:00 30/08/2026
Giá WOO (WOO)
$0.01141 0.47%
0.0000001458 BTC
295 VND
Thấp: $0.01124
Cao: $0.01144
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
WOO/USDT | $0.01142 | $8,872,153 | 14:00:07 30/08/2026 |
| 2 |  Koinbay |
WOO/USDT | $0.01139 | $1,437,725 | 14:00:17 30/08/2026 |
| 3 |  WHXEX |
WOO/USDT | $0.01141 | $1,429,848 | 14:00:16 30/08/2026 |
| 4 |  idax exchange |
WOO/USDT | $0.01141 | $1,429,775 | 14:00:18 30/08/2026 |
| 5 |  OrangeX |
WOO/USDT | $0.01139 | $792,252 | 13:54:15 30/08/2026 |
| 6 |  Toobit |
WOO/USDT | $0.01139 | $599,203 | 13:57:15 30/08/2026 |
| 7 |  Binance |
WOO/USDT | $0.01140 | $511,517 | 13:54:17 30/08/2026 |
| 8 |  SWFT Trade |
WOO/USDT | $0.01169 | $477,265 | 14:00:11 30/08/2026 |
| 9 |  BITmarkets |
WOO/USD | $0.01135 | $444,526 | 14:00:07 30/08/2026 |
| 10 |  B2Z Exchange |
WOO/USD | $0.01135 | $444,495 | 14:00:07 30/08/2026 |
| 11 |  Tapbit |
WOO/USDT | $0.01340 | $311,784 | 13:57:15 30/08/2026 |
| 12 |  CEEX exchange |
WOO/USDT | $0.01140 | $282,372 | 14:00:08 30/08/2026 |
| 13 |  SuperEx |
WOO/USDT | $0.01138 | $276,692 | 14:00:07 30/08/2026 |
| 14 |  FameEX |
WOO/USDT | $0.01140 | $202,383 | 13:54:17 30/08/2026 |
| 15 |  CRMClick |
WOO/USDT | $0.01156 | $182,643 | 14:00:11 30/08/2026 |
| 16 |  HTX |
WOO/USDT | $0.01156 | $179,616 | 13:59:25 30/08/2026 |
| 17 |  Coinstore |
WOO/USDT | $0.01160 | $137,682 | 15:06:07 25/08/2026 |
| 18 |  Bitunix |
WOO/USDT | $0.01140 | $103,436 | 13:57:17 30/08/2026 |
| 19 |  Bitbaby |
WOO/USDT | $0.01140 | $82,250.81 | 14:00:16 30/08/2026 |
| 20 |  MEXC |
WOO/USDT | $0.01140 | $74,040.28 | 13:57:16 30/08/2026 |
| 21 | Bitunix |
WOO/USDT | $0.01140 | $72,411.02 | 13:57:10 30/08/2026 |
| 22 |  GroveX |
WOO/USDT | $0.01140 | $69,130.32 | 13:57:11 30/08/2026 |
| 23 | Binance |
WOO/USDT | $0.01142 | $66,316.93 | 13:56:42 30/08/2026 |
| 24 |  AlphaX |
WOO/USDT | $0.01140 | $63,933.88 | 14:00:17 30/08/2026 |
| 25 |  LBank |
WOO/USDT | $0.01140 | $63,675.87 | 13:57:12 30/08/2026 |
| 26 | MEXC |
WOO/USDT | $0.01141 | $56,979.96 | 13:57:08 30/08/2026 |
| 27 |  WhiteBIT |
WOO/USDT | $0.01141 | $53,816.99 | 13:54:07 30/08/2026 |
| 28 |  BlockFin |
WOO/USDT | $0.01140 | $39,630.13 | 14:00:07 30/08/2026 |
| 29 |  x.me Exchange |
WOO/USDT | $0.01140 | $36,238.98 | 13:57:11 30/08/2026 |
| 30 |  KCEX |
WOO/USDT | $0.01140 | $35,205.54 | 13:57:15 30/08/2026 |
| 31 |  BTCC |
WOO/USDT | $0.01142 | $33,160.50 | 13:57:12 30/08/2026 |
| 32 |  CoinUp.io |
WOO/USDT | $0.01140 | $32,928.00 | 13:57:11 30/08/2026 |
| 33 |  4E |
WOO/USDT | $0.01140 | $32,828.79 | 13:57:08 30/08/2026 |
| 34 | Toobit |
WOO/USDT | $0.01139 | $30,716.14 | 13:57:13 30/08/2026 |
| 35 | FameEX |
WOO/USDT | $0.01142 | $25,525.86 | 13:57:08 30/08/2026 |
| 36 |  BloFin |
WOO/USDT | $0.01144 | $23,806.04 | 13:57:08 30/08/2026 |
| 37 |  Zoomex |
WOO/USDT | $0.01139 | $22,873.80 | 14:00:15 30/08/2026 |
| 38 | OrangeX |
WOO/USDT | $0.01130 | $20,717.46 | 13:54:08 30/08/2026 |
| 39 |  Ourbit |
WOO/USDT | $0.01140 | $19,315.23 | 13:57:10 30/08/2026 |
| 40 | BlockFin |
WOO/USDT | $0.01143 | $15,599.22 | 14:00:15 30/08/2026 |
| 41 | BITmarkets |
WOO/USDT | $0.01137 | $14,825.94 | 14:00:07 30/08/2026 |
| 42 | B2Z Exchange |
WOO/USDT | $0.01137 | $14,824.85 | 14:00:07 30/08/2026 |
| 43 |  BTSE |
WOO/USDT | $0.01145 | $14,810.37 | 13:57:07 30/08/2026 |
| 44 |  Tothemoon |
WOO/USDT | $0.01142 | $14,276.58 | 14:00:12 30/08/2026 |
| 45 |  Bybit |
WOO/USDT | $0.01139 | $14,257.12 | 13:54:11 30/08/2026 |
| 46 |  BYDFi |
WOO/USDT | $0.01140 | $13,977.63 | 13:57:08 30/08/2026 |
| 47 |  Bithumb |
WOO/KRW | $0.01154 | $12,905.28 | 13:59:53 30/08/2026 |
| 48 |  CoinEx |
WOO/USDT | $0.01143 | $11,228.70 | 13:59:23 30/08/2026 |
| 49 |  Pionex |
WOO/USDT | $0.01140 | $10,409.44 | 13:57:12 30/08/2026 |
| 50 |  BitGW Exchange |
WOO/USDT | $0.01140 | $9,921.20 | 14:00:10 30/08/2026 |
| 51 |  Bitcastle |
WOO/USDT | $0.01140 | $9,912.37 | 14:00:14 30/08/2026 |
| 52 |  KuCoin |
WOO/USDT | $0.01140 | $9,664.46 | 13:57:19 30/08/2026 |
| 53 |  OKX |
WOO/USDT | $0.01140 | $9,475.42 | 13:56:24 30/08/2026 |
| 54 |  Picol |
WOO/USDT | $0.01143 | $9,291.57 | 14:00:10 30/08/2026 |
| 55 |  Gate |
WOO/USDT | $0.01138 | $8,613.95 | 13:54:20 30/08/2026 |
| 56 |  WEEX |
WOO/USDT | $0.01144 | $8,016.16 | 13:57:08 30/08/2026 |
| 57 |  Uniswap v2 |
WOO/WETH | $0.01140 | $6,412.44 | 13:38:35 30/08/2026 |
| 58 |  Uniswap v4 (Ethereum) |
ETH/WOO | $2,454.86 | $5,777.19 | 12:45:35 30/08/2026 |
| 59 |  Bitvavo |
WOO/EUR | $0.01140 | $5,086.28 | 13:57:10 30/08/2026 |
| 60 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $2,461.76 | $4,923.16 | 13:32:43 30/08/2026 |
| 61 | KuCoin |
WOO/USDT | $0.01139 | $4,486.23 | 13:59:23 30/08/2026 |
| 62 |  Bitget |
WOO/USDT | $0.01137 | $4,415.86 | 13:55:02 30/08/2026 |
| 63 | Zoomex |
WOO/USDT | $0.01139 | $4,276.72 | 13:51:10 30/08/2026 |
| 64 |  DigiFinex |
WOO/USDT | $0.01141 | $3,900.40 | 14:00:10 30/08/2026 |
| 65 |  WOO X |
WOO/USDT | $0.01141 | $3,598.55 | 14:00:10 30/08/2026 |
| 66 |  Deepcoin |
WOO/USDT | $0.01140 | $3,287.02 | 13:57:10 30/08/2026 |
| 67 | WOO X |
WOO/USDT | $0.01142 | $2,922.66 | 14:00:15 30/08/2026 |
| 68 | Gate |
WOO/USDT | $0.01144 | $2,861.74 | 13:56:24 30/08/2026 |
| 69 |  Kraken |
WOO/USD | $0.01139 | $2,718.04 | 13:59:24 30/08/2026 |
| 70 |  Koinpark |
WOO/USDT | $0.01143 | $1,960.66 | 14:00:07 30/08/2026 |
| 71 |  BitKan |
WOO/USDT | $0.01138 | $1,861.06 | 14:00:10 30/08/2026 |
| 72 |  XXKK |
WOO/USDT | $0.01139 | $1,793.14 | 14:00:07 30/08/2026 |
| 73 |  PointPay |
WOO/USDT | $0.01139 | $1,523.36 | 13:57:11 30/08/2026 |
| 74 |  BVOX |
WOO/USDT | $0.01140 | $1,384.10 | 13:57:07 30/08/2026 |
| 75 | BloFin |
WOO/USDT | $0.01141 | $1,242.07 | 13:57:17 30/08/2026 |
| 76 | BITmarkets |
WOO/USDC | $0.01137 | $1,152.15 | 14:00:07 30/08/2026 |
| 77 | B2Z Exchange |
WOO/USDC | $0.01137 | $1,151.99 | 14:00:07 30/08/2026 |
| 78 |  Binance TH |
WOO/USDT | $0.01142 | $781.71 | 13:57:08 30/08/2026 |
| 79 |  Bitrue |
WOO/USDT | $0.01130 | $728.20 | 13:57:10 30/08/2026 |
| 80 |  Tokocrypto |
WOO/USDT | $0.01142 | $575.04 | 13:57:09 30/08/2026 |
| 81 |  CoinDCX |
WOO/INR | $0.01480 | $519.89 | 13:57:11 30/08/2026 |
| 82 |  Crypto.com Exchange |
WOO/USD | $0.01126 | $505.25 | 13:57:10 30/08/2026 |
| 83 |  Bitlo |
WOO/TRY | $0.01140 | $442.41 | 13:57:12 30/08/2026 |
| 84 |  QuickSwap |
WOO/WETH | $0.01148 | $360.93 | 12:41:04 30/08/2026 |
| 85 |  Revolut X |
WOO/USD | $0.01137 | $349.08 | 14:00:12 30/08/2026 |
| 86 |  Orderly |
WOO/USDC | $0.01134 | $179.94 | 14:03:17 30/08/2026 |
| 87 |  MemeMax |
WOO/USDC | $0.01140 | $179.94 | 14:03:16 30/08/2026 |
| 88 |  BitMart |
WOO/USDT | $0.01174 | $164.54 | 15:45:07 26/08/2026 |
| 89 | BITmarkets |
WOO/IDR | $0.01135 | $146.36 | 14:00:07 30/08/2026 |
| 90 |  WOO X Pro |
WOO/USDT | $0.01174 | $135.46 | 15:45:12 26/08/2026 |
| 91 |  dYdX v4 |
WOO/USD | $0.01123 | $133.79 | 14:04:18 30/08/2026 |
| 92 |  Bancor Network |
WOO/BNT | $0.01426 | $118.58 | 13:57:11 30/08/2026 |
| 93 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.01141 | $83.51 | 12:45:20 30/08/2026 |
| 94 |  Indodax |
WOO/IDR | $0.01132 | $72.68 | 14:02:24 30/08/2026 |
| 95 |  TRIV |
WOO/IDR | $0.01147 | $62.25 | 14:00:10 30/08/2026 |
| 96 | TRIV |
WOO/USDT | $0.01143 | $62.02 | 14:00:10 30/08/2026 |
| 97 |  Coinone |
WOO/KRW | $0.01142 | $39.85 | 13:59:53 30/08/2026 |
| 98 |  5DAX |
WOO/USDT | $0.01142 | $25.04 | 13:57:10 30/08/2026 |
| 99 |  ADEN |
WOO/USDT | $0.01138 | $19.98 | 14:03:56 30/08/2026 |
| 100 |  SunX |
WOO/USDT | $0.01142 | $6.82 | 14:00:19 30/08/2026 |
| 101 |  ZebPay |
WOO/INR | $0.01226 | $6.13 | 14:00:08 30/08/2026 |
| 102 | Crypto.com Exchange |
WOO/USD | $0.01126 | $3.74 | 11:33:17 30/08/2026 |
| 103 | Uniswap v4 (Ethereum) |
WOO/USDC | $0.01133 | $2.82 | 22:10:59 29/08/2026 |
| 104 |  Biswap v2 |
WOO/WBNB | $0.01135 | $2.23 | 12:59:06 29/08/2026 |
| 105 |  Bitkub |
WOO/THB | $0.01208 | $1.58 | 13:57:10 30/08/2026 |
| 106 |  Ulink |
WOO/USDT | $0.01142 | $1.49 | 14:00:18 30/08/2026 |
| 107 | PancakeSwap v2 (BSC) |
CAKE/WOO | $1.75 | $0.5139 | 12:23:35 30/08/2026 |
| 108 |  Bitstamp by Robinhood |
WOO/EUR | $0.009985 | $0.1198 | 13:59:23 30/08/2026 |
| 109 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.01137 | $0.09691 | 12:31:59 30/08/2026 |
| 110 |  Poloniex |
WOO/USDT | $0.01110 | $0 | 13:59:23 30/08/2026 |
| 111 |  HitBTC |
WOO/USDT | $0.01073 | $0 | 14:00:10 30/08/2026 |
| 112 | Bitstamp by Robinhood |
WOO/USD | $0.01194 | $0 | 13:59:23 30/08/2026 |
| 113 | BitMart |
WOO/USDT | $0.01286 | $0 | 14:03:15 30/08/2026 |
| 114 | CoinDCX |
WOO/USDT | $0.01142 | $0 | 13:57:11 30/08/2026 |
| 115 |  Giottus |
WOO/INR | $0.01166 | $0 | 13:36:10 30/08/2026 |
| 116 | ADEN |
WOO/USDC | $0.01134 | $0 | 14:03:56 30/08/2026 |
| 117 |  Fillx |
WOO/USDC | $0.01134 | $0 | 14:03:16 30/08/2026 |
| 118 |  Variational |
WOO/USDC | $0.01140 | $0 | 14:03:16 30/08/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 30/08/2026, cặp giao dịch WOO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,872,153 với tỷ giá $0.01142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.