Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WOO/USDT | $0.01675 | $13,091,099 | 14:57:15 18/05/2026 | |
| 2 | WOO/USDT | $0.01677 | $12,084,875 | 15:00:16 18/05/2026 | |
| 3 | WOO/USDT | $0.01676 | $11,623,170 | 14:57:16 18/05/2026 | |
| 4 | WOO/USDT | $0.01677 | $8,983,837 | 14:57:15 18/05/2026 | |
| 5 | WOO/USDT | $0.2095 | $2,921,846 | 14:51:15 18/05/2026 | |
| 6 | WOO/USDT | $0.01675 | $1,135,176 | 14:54:15 18/05/2026 | |
| 7 | WOO/USDT | $0.01675 | $976,140 | 14:54:16 18/05/2026 | |
| 8 | WOO/USDT | $0.01677 | $947,142 | 15:00:16 18/05/2026 | |
| 9 | WOO/USDT | $0.01677 | $947,142 | 15:00:17 18/05/2026 | |
| 10 | WOO/USDT | $0.01667 | $767,022 | 14:57:15 18/05/2026 | |
| 11 | WOO/USDT | $0.01699 | $609,786 | 15:00:12 18/05/2026 | |
| 12 | WOO/USDT | $0.01675 | $566,124 | 14:57:16 18/05/2026 | |
| 13 | WOO/USDT | $0.01676 | $551,973 | 14:57:16 18/05/2026 | |
| 14 | WOO/USD | $0.01670 | $528,453 | 15:00:08 18/05/2026 | |
| 15 | WOO/USD | $0.01686 | $523,411 | 15:00:09 18/05/2026 | |
| 16 | WOO/USDT | $0.01676 | $373,130 | 14:54:19 18/05/2026 | |
| 17 | WOO/USDT | $0.01679 | $297,467 | 14:57:15 18/05/2026 | |
| 18 | WOO/USDT | $0.01669 | $247,074 | 15:00:10 18/05/2026 | |
| 19 | WOO/USDT | $0.01679 | $209,929 | 15:00:09 18/05/2026 | |
| 20 | WOO/USDT | $0.01679 | $209,903 | 14:59:24 18/05/2026 | |
| 21 | WOO/USDT | $0.01674 | $182,240 | 15:00:11 18/05/2026 | |
| 22 | WOO/USDT | $0.01679 | $181,731 | 14:56:23 18/05/2026 | |
| 23 | WOO/USDT | $0.01679 | $181,436 | 15:00:08 18/05/2026 | |
| 24 | WOO/USDT | $0.01676 | $136,016 | 14:54:16 18/05/2026 | |
| 25 | WOO/USDT | $0.01679 | $125,742 | 14:56:54 18/05/2026 | |
| 26 | WOO/USDT | $0.01680 | $117,113 | 14:57:11 18/05/2026 | |
| 27 | WOO/USDT | $0.01780 | $114,711 | 22:00:11 15/05/2026 | |
| 28 | WOO/USDT | $0.01677 | $112,597 | 14:57:16 18/05/2026 | |
| 29 | WOO/USDT | $0.01681 | $99,883.21 | 15:00:11 18/05/2026 | |
| 30 | WOO/USDT | $0.01675 | $93,089.85 | 14:54:17 18/05/2026 | |
| 31 | WOO/USDT | $0.01679 | $82,703.26 | 14:57:12 18/05/2026 | |
| 32 | WOO/USDT | $0.01689 | $77,975.59 | 14:57:07 18/05/2026 | |
| 33 | WOO/USDT | $0.01681 | $76,416.46 | 15:00:12 18/05/2026 | |
| 34 | WOO/USDT | $0.01669 | $70,452.03 | 14:54:11 18/05/2026 | |
| 35 | WOO/USDT | $0.01669 | $65,904.09 | 14:57:12 18/05/2026 | |
| 36 | WOO/USDT | $0.01676 | $65,065.78 | 15:00:15 18/05/2026 | |
| 37 | WOO/USDT | $0.01679 | $62,871.92 | 14:57:08 18/05/2026 | |
| 38 | WOO/USDT | $0.01669 | $62,238.90 | 15:00:09 18/05/2026 | |
| 39 | WOO/USDT | $0.01659 | $62,145.73 | 14:57:07 18/05/2026 | |
| 40 | WOO/USDT | $0.01679 | $59,816.97 | 14:57:07 18/05/2026 | |
| 41 | WOO/USDT | $0.01676 | $57,141.00 | 14:57:15 18/05/2026 | |
| 42 | WOO/USDT | $0.01671 | $54,346.01 | 14:54:11 18/05/2026 | |
| 43 | WOO/USDT | $0.01669 | $52,788.60 | 14:54:19 18/05/2026 | |
| 44 | WOO/USDT | $0.01669 | $47,850.03 | 14:57:11 18/05/2026 | |
| 45 | WOO/USDT | $0.01689 | $46,788.64 | 14:48:07 18/05/2026 | |
| 46 | WOO/USDT | $0.01676 | $40,176.73 | 14:57:15 18/05/2026 | |
| 47 | WOO/KRW | $0.01662 | $38,547.68 | 14:59:54 18/05/2026 | |
| 48 | WOO/USDT | $0.01678 | $36,350.10 | 14:54:07 18/05/2026 | |
| 49 | WOO/USDT | $0.01673 | $33,614.17 | 14:54:19 18/05/2026 | |
| 50 | WOO/USDT | $0.01673 | $33,514.53 | 14:57:08 18/05/2026 | |
| 51 | WOO/USDT | $0.01678 | $21,741.22 | 15:00:12 18/05/2026 | |
| 52 | WOO/USDT | $0.01679 | $20,254.73 | 14:57:08 18/05/2026 | |
| 53 | WOO/USDT | $0.01673 | $20,167.28 | 14:57:08 18/05/2026 | |
| 54 | WOO/USDT | $0.01669 | $19,874.25 | 14:57:08 18/05/2026 | |
| 55 | WOO/USDT | $0.01674 | $19,190.66 | 14:51:16 18/05/2026 | |
| 56 | WOO/USDT | $0.01669 | $17,898.53 | 15:00:13 18/05/2026 | |
| 57 | WOO/USDT | $0.01674 | $17,786.31 | 15:00:09 18/05/2026 | |
| 58 | WOO/USDT | $0.01677 | $17,274.30 | 14:59:53 18/05/2026 | |
| 59 | WOO/USDT | $0.01679 | $15,668.40 | 14:57:11 18/05/2026 | |
| 60 | ETH/WOO | $2,119.78 | $14,902.21 | 13:20:47 18/05/2026 | |
| 61 | WOO/USDT | $0.01673 | $14,214.48 | 15:00:09 18/05/2026 | |
| 62 | WOO/USDT | $0.01673 | $14,214.12 | 15:00:08 18/05/2026 | |
| 63 | WOO/USDT | $0.01679 | $14,162.61 | 14:57:11 18/05/2026 | |
| 64 | WOO/USDT | $0.01679 | $13,972.43 | 14:54:10 18/05/2026 | |
| 65 | WOO/USDT | $0.01676 | $13,682.70 | 14:54:11 18/05/2026 | |
| 66 | WOO/USDT | $0.01675 | $12,982.62 | 15:00:10 18/05/2026 | |
| 67 | WOO/USDT | $0.01680 | $12,078.98 | 15:00:09 18/05/2026 | |
| 68 | ETH/WOO | $2,120.63 | $8,944.59 | 13:20:33 18/05/2026 | |
| 69 | WOO/WETH | $0.01679 | $8,361.53 | 14:51:59 18/05/2026 | |
| 70 | WOO/USDT | $0.01677 | $7,962.99 | 14:57:09 18/05/2026 | |
| 71 | WOO/USDT | $0.01676 | $7,793.15 | 15:00:11 18/05/2026 | |
| 72 | WOO/USDT | $0.01677 | $6,355.22 | 14:47:23 18/05/2026 | |
| 73 | WOO/USDT | $0.01678 | $5,996.50 | 14:57:07 18/05/2026 | |
| 74 | WOO/USDT | $0.01677 | $5,849.49 | 14:57:15 18/05/2026 | |
| 75 | WOO/USDT | $0.01674 | $5,629.95 | 14:57:07 18/05/2026 | |
| 76 | WOO/EUR | $0.01676 | $5,542.92 | 14:57:08 18/05/2026 | |
| 77 | WOO/KRW | $0.01670 | $4,925.54 | 14:59:53 18/05/2026 | |
| 78 | WOO/USDT | $0.01676 | $4,104.83 | 14:57:15 18/05/2026 | |
| 79 | WOO/USDT | $0.01676 | $3,691.66 | 14:57:16 18/05/2026 | |
| 80 | WOO/USD | $0.01671 | $3,464.87 | 14:59:55 18/05/2026 | |
| 81 | WOO/USDT | $0.01671 | $3,456.74 | 14:57:08 18/05/2026 | |
| 82 | WOO/USDT | $0.01677 | $3,411.34 | 15:00:11 18/05/2026 | |
| 83 | WOO/USDT | $0.01677 | $3,224.75 | 14:56:54 18/05/2026 | |
| 84 | WOO/USDC | $0.01669 | $2,177.67 | 15:03:15 18/05/2026 | |
| 85 | WOO/USDT | $0.01679 | $1,959.28 | 15:00:11 18/05/2026 | |
| 86 | WOO/USDT | $0.01679 | $1,925.47 | 15:00:11 18/05/2026 | |
| 87 | WOO/USDT | $0.01676 | $1,641.79 | 14:57:07 18/05/2026 | |
| 88 | WOO/USDT | $0.01679 | $1,411.18 | 14:57:07 18/05/2026 | |
| 89 | WOO/USDT | $0.01682 | $1,376.78 | 14:54:12 18/05/2026 | |
| 90 | WOO/USDC | $0.01674 | $1,160.94 | 15:00:08 18/05/2026 | |
| 91 | WOO/USDC | $0.01674 | $1,160.58 | 15:00:09 18/05/2026 | |
| 92 | WOO/USDT | $0.01713 | $798.33 | 14:48:10 18/05/2026 | |
| 93 | WOO/USDT | $0.01674 | $442.40 | 14:57:07 18/05/2026 | |
| 94 | WOO/THB | $0.01702 | $386.11 | 14:57:11 18/05/2026 | |
| 95 | WOO/USD | $0.01682 | $385.89 | 13:48:18 18/05/2026 | |
| 96 | WOO/WBNB | $0.01682 | $293.98 | 11:19:10 18/05/2026 | |
| 97 | WOO/USD | $0.01700 | $284.19 | 14:54:11 18/05/2026 | |
| 98 | WOO/USDT | $0.01685 | $281.85 | 14:57:15 18/05/2026 | |
| 99 | WOO/WETH | $0.01675 | $279.00 | 10:13:26 18/05/2026 | |
| 100 | WOO/USDC | $0.01669 | $254.03 | 15:03:16 18/05/2026 | |
| 101 | WOO/USD | $0.01650 | $202.32 | 15:04:17 18/05/2026 | |
| 102 | WOO/IDR | $0.01682 | $155.69 | 14:59:24 18/05/2026 | |
| 103 | WOO/BNT | $0.01687 | $68.76 | 14:57:11 18/05/2026 | |
| 104 | WOO/EUR | $0.01652 | $52.04 | 14:56:23 18/05/2026 | |
| 105 | WOO/TRY | $0.01678 | $50.44 | 15:00:10 18/05/2026 | |
| 106 | WOO/USDT | $0.01669 | $37.86 | 15:00:07 18/05/2026 | |
| 107 | WOO/INR | $0.01669 | $30.93 | 14:54:12 18/05/2026 | |
| 108 | WOO/USDT | $0.01677 | $16.07 | 14:54:12 18/05/2026 | |
| 109 | WOO/WBNB | $0.01682 | $13.82 | 14:39:06 18/05/2026 | |
| 110 | WOO/USDC | $0.01688 | $9.34 | 07:14:23 18/05/2026 | |
| 111 | WOO/USDT | $0.01676 | $5.16 | 15:00:18 18/05/2026 | |
| 112 | WOO/USDT | $0.01676 | $2.74 | 15:00:19 18/05/2026 | |
| 113 | CAKE/WOO | $1.43 | $2.17 | 11:19:03 18/05/2026 | |
| 114 | WOO/WETH | $0.01673 | $1.24 | 19:43:35 17/05/2026 | |
| 115 | WOO/USDT | $0.01489 | $0 | 14:59:53 18/05/2026 | |
| 116 | WOO/USDT | $0.02775 | $0 | 14:57:07 18/05/2026 | |
| 117 | WOO/EUR | $0.01855 | $0 | 14:59:23 18/05/2026 | |
| 118 | WOO/USD | $0.01874 | $0 | 14:59:23 18/05/2026 | |
| 119 | WOO/INR | $0.01777 | $0 | 14:57:07 18/05/2026 | |
| 120 | WOO/USDT | $0.01679 | $0 | 14:57:12 18/05/2026 | |
| 121 | WOO/INR | $0.01869 | $0 | 15:00:09 18/05/2026 | |
| 122 | WOO/USDT | $0.01679 | $0 | 14:57:07 18/05/2026 | |
| 123 | WOO/USDC | $0.01668 | $0 | 15:03:46 18/05/2026 | |
| 124 | WOO/USDT | $0.01673 | $0 | 15:03:46 18/05/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 18/05/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,091,099 với tỷ giá $0.01675.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.