Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,589,883,063,618 Khối lượng (24h): $121,322,084,259 Thị phần: BTC: 60.0%, ETH: 10.8%
WOO (WOO)WOO WOO
Xếp hạng #482 13:33:00 27/04/2026
Giá WOO (WOO)
$0.02003 -0.04%
0.0000002583 BTC 535 VND
Thấp: $0.01998 Cao: $0.02099

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank WOO/USDT $0.02024 $11,734,538 12:57:16 27/04/2026
2 BitMart BitMart WOO/USDT $0.02026 $11,494,650 12:57:16 27/04/2026
3 NovaEx NovaEx WOO/USDT $0.02022 $11,105,836 13:00:16 27/04/2026
4 AscendEX AscendEX WOO/USDT $0.02028 $9,603,608 12:57:15 27/04/2026
5 Binance Binance WOO/USDT $0.02016 $3,934,927 12:54:16 27/04/2026
6 Koinbay Koinbay WOO/USDT $0.2096 $2,924,219 12:54:15 27/04/2026
7 BTCC BTCC WOO/USDT $0.02024 $1,751,526 12:57:16 27/04/2026
8 Toobit Toobit WOO/USDT $0.02027 $1,674,095 12:57:17 27/04/2026
9 idax exchange idax exchange WOO/USDT $0.02021 $1,639,481 13:00:17 27/04/2026
10 WHXEX WHXEX WOO/USDT $0.02020 $1,639,393 13:00:16 27/04/2026
11 Ourbit Ourbit WOO/USDT $0.02026 $1,612,015 12:57:16 27/04/2026
12 FameEX FameEX WOO/USDT $0.02025 $1,445,499 12:57:17 27/04/2026
13 SuperEx SuperEx WOO/USDT $0.02000 $1,430,774 13:00:09 27/04/2026
14 WhiteBIT WhiteBIT WOO/USDT $0.02020 $1,301,616 12:54:15 27/04/2026
15 Tapbit Tapbit WOO/USDT $0.02030 $1,173,274 12:57:15 27/04/2026
16 Coinlocally Coinlocally WOO/USDT $0.02018 $1,130,942 13:00:16 27/04/2026
17 MEXC MEXC WOO/USDT $0.02027 $866,328 12:57:15 27/04/2026
18 Binance Binance WOO/USDT $0.02020 $718,481 12:56:54 27/04/2026
19 Bybit Bybit WOO/USDT $0.02011 $680,992 12:54:16 27/04/2026
20 CEEX exchange CEEX exchange WOO/USDT $0.02020 $566,664 13:00:12 27/04/2026
21 BITmarkets BITmarkets WOO/USD $0.02030 $484,774 13:00:08 27/04/2026
22 B2Z Exchange B2Z Exchange WOO/USD $0.02030 $484,702 13:00:08 27/04/2026
23 OrangeX OrangeX WOO/USDT $0.02015 $467,382 12:54:15 27/04/2026
24 BTCC BTCC WOO/USDT $0.02010 $358,902 12:57:09 27/04/2026
25 4E 4E WOO/USDT $0.02030 $355,282 13:00:11 27/04/2026
26 Bitbaby Bitbaby WOO/USDT $0.02027 $321,941 12:57:16 27/04/2026
27 BitGW Exchange BitGW Exchange WOO/USDT $0.02013 $295,825 13:00:11 27/04/2026
28 OKX OKX WOO/USDT $0.02028 $288,285 12:56:54 27/04/2026
29 Cofinex Cofinex WOO/USDT $0.02022 $260,333 13:00:17 27/04/2026
30 Bitget Bitget WOO/USDT $0.02005 $259,629 12:54:15 27/04/2026
31 Bitunix Bitunix WOO/USDT $0.02028 $251,374 12:57:15 27/04/2026
32 WhiteBIT WhiteBIT WOO/USDT $0.02023 $237,553 12:54:07 27/04/2026
33 HTX HTX WOO/USDT $0.02018 $236,084 12:59:55 27/04/2026
34 SWFT Trade SWFT Trade WOO/USDT $0.02018 $236,079 13:00:12 27/04/2026
35 Phemex Phemex WOO/USDT $0.02025 $210,759 12:57:16 27/04/2026
36 Zoomex Zoomex WOO/USDT $0.02024 $204,462 12:57:15 27/04/2026
37 Toobit Toobit WOO/USDT $0.02040 $200,613 12:57:12 27/04/2026
38 Gate Gate WOO/USDT $0.02010 $190,258 12:54:18 27/04/2026
39 GroveX GroveX WOO/USDT $0.02017 $180,240 12:57:10 27/04/2026
40 Ourbit Ourbit WOO/USDT $0.02027 $179,658 12:57:11 27/04/2026
41 Bybit Bybit WOO/USDT $0.02014 $176,841 12:54:09 27/04/2026
42 LBank LBank WOO/USDT $0.02027 $153,200 12:57:11 27/04/2026
43 BYDFi BYDFi WOO/USDT $0.02024 $144,543 13:00:07 27/04/2026
44 BlockFin BlockFin WOO/USDT $0.02024 $142,823 12:57:15 27/04/2026
45 Millionero Millionero WOO/USDT $0.02021 $123,761 13:00:07 27/04/2026
46 Pionex Pionex WOO/USDT $0.02025 $114,436 12:57:12 27/04/2026
47 Bithumb Bithumb WOO/KRW $0.02046 $112,739 12:59:54 27/04/2026
48 Coinlocally Coinlocally WOO/USDT $0.02022 $110,572 13:00:07 27/04/2026
49 BlockFin BlockFin WOO/USDT $0.02030 $108,411 12:57:10 27/04/2026
50 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $2,321.66 $108,070 12:56:35 27/04/2026
51 Picol Picol WOO/USDT $0.02025 $101,006 13:00:11 27/04/2026
52 Bitunix Bitunix WOO/USDT $0.02020 $100,861 12:57:09 27/04/2026
53 MEXC MEXC WOO/USDT $0.02016 $90,212.26 12:54:07 27/04/2026
54 Tapbit Tapbit WOO/USDT $0.02030 $88,574.05 12:57:09 27/04/2026
55 BitMart BitMart WOO/USDT $0.02031 $81,833.38 12:57:09 27/04/2026
56 Bitcastle Bitcastle WOO/USDT $0.02020 $80,765.90 13:00:10 27/04/2026
57 KuCoin KuCoin WOO/USDT $0.02018 $78,885.29 12:53:53 27/04/2026
58 OrangeX OrangeX WOO/USDT $0.02020 $75,954.81 12:54:07 27/04/2026
59 Bitvavo Bitvavo WOO/EUR $0.02022 $68,714.43 12:57:11 27/04/2026
60 Pionex Pionex WOO/USDT $0.02026 $65,215.45 12:57:15 27/04/2026
61 BloFin BloFin WOO/USDT $0.02030 $65,206.21 12:57:07 27/04/2026
62 KuCoin KuCoin WOO/USDT $0.02016 $64,955.13 12:54:18 27/04/2026
63 BingX BingX WOO/USDT $0.02030 $60,940.95 12:57:07 27/04/2026
64 BloFin BloFin WOO/USDT $0.02024 $56,008.05 12:57:17 27/04/2026
65 VOOX Exchange VOOX Exchange WOO/USDT $0.02030 $55,958.41 12:57:11 27/04/2026
66 Zoomex Zoomex WOO/USDT $0.02026 $53,148.97 12:57:07 27/04/2026
67 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $2,324.36 $52,358.25 12:59:05 27/04/2026
68 CoinUp.io CoinUp.io WOO/USDT $0.02020 $51,785.04 12:57:11 27/04/2026
69 NovaEx NovaEx WOO/USDT $0.02028 $51,115.41 13:00:08 27/04/2026
70 FameEX FameEX WOO/USDT $0.02016 $43,216.65 12:57:07 27/04/2026
71 DigiFinex DigiFinex WOO/USDT $0.02033 $42,950.82 12:57:11 27/04/2026
72 Gate Gate WOO/USDT $0.02024 $39,435.25 12:56:54 27/04/2026
73 Uniswap v2 Uniswap v2 WOO/WETH $0.02024 $38,638.37 12:56:59 27/04/2026
74 XXKK XXKK WOO/USDT $0.02029 $37,816.41 12:57:10 27/04/2026
75 KCEX KCEX WOO/USDT $0.02030 $31,851.57 12:57:10 27/04/2026
76 BitKan BitKan WOO/USDT $0.02021 $29,386.35 13:00:08 27/04/2026
77 Tothemoon Tothemoon WOO/USDT $0.02019 $26,347.91 13:00:12 27/04/2026
78 BitDelta BitDelta WOO/USDT $0.02020 $26,078.39 12:57:08 27/04/2026
79 dYdX v4 dYdX v4 WOO/USD $0.02006 $24,552.39 13:04:23 27/04/2026
80 PointPay PointPay WOO/USDT $0.02029 $21,237.51 12:57:10 27/04/2026
81 Kraken Kraken WOO/USD $0.02060 $19,281.69 12:59:54 27/04/2026
82 Orderly Orderly WOO/USDC $0.02025 $16,496.59 13:03:15 27/04/2026
83 B2Z Exchange B2Z Exchange WOO/USDT $0.02024 $16,485.68 13:00:08 27/04/2026
84 BITmarkets BITmarkets WOO/USDT $0.02024 $16,485.26 13:00:08 27/04/2026
85 BTSE BTSE WOO/USDT $0.02010 $16,449.75 12:54:11 27/04/2026
86 LATOKEN LATOKEN WOO/USDT $0.02015 $13,991.34 12:57:11 27/04/2026
87 Blynex Blynex WOO/USDT $0.02021 $11,835.38 12:57:10 27/04/2026
88 CoinEx CoinEx WOO/USDT $0.02025 $11,287.00 12:59:23 27/04/2026
89 BVOX BVOX WOO/USDT $0.02026 $9,802.48 12:57:09 27/04/2026
90 Bitrue Bitrue WOO/USDT $0.02030 $8,990.54 12:57:07 27/04/2026
91 WEEX WEEX WOO/USDT $0.02024 $7,985.09 12:57:10 27/04/2026
92 Deepcoin Deepcoin WOO/USDT $0.02025 $7,427.35 12:57:07 27/04/2026
93 Bitget Bitget WOO/USDT $0.02041 $6,857.99 12:54:08 27/04/2026
94 Kraken Kraken WOO/EUR $0.02058 $3,863.02 12:59:54 27/04/2026
95 WOO X WOO X WOO/USDT $0.02024 $3,503.87 12:57:12 27/04/2026
96 WOO X WOO X WOO/USDT $0.02015 $2,675.42 12:54:15 27/04/2026
97 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.02088 $2,403.39 12:57:11 27/04/2026
98 ChangeNOW ChangeNOW WOO/BTC $0.01925 $2,315.50 17:06:11 22/04/2026
99 Koinpark Koinpark WOO/USDT $0.02030 $1,960.87 13:00:11 27/04/2026
100 Binance TH Binance TH WOO/USDT $0.02030 $1,332.48 12:57:08 27/04/2026
101 BITmarkets BITmarkets WOO/USDC $0.02023 $1,324.32 13:00:08 27/04/2026
102 B2Z Exchange B2Z Exchange WOO/USDC $0.02023 $1,323.89 13:00:08 27/04/2026
103 Tokocrypto Tokocrypto WOO/USDT $0.02030 $1,286.32 12:57:09 27/04/2026
104 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.02070 $1,237.47 12:59:23 27/04/2026
105 QuickSwap QuickSwap WOO/WETH $0.02020 $1,125.89 09:45:38 27/04/2026
106 Bitlo Bitlo WOO/TRY $0.02016 $811.70 12:54:12 27/04/2026
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.02027 $802.18 12:25:17 27/04/2026
108 TRIV TRIV WOO/IDR $0.02035 $769.32 13:00:13 27/04/2026
109 TRIV TRIV WOO/USDT $0.02030 $767.53 13:00:13 27/04/2026
110 Indodax Indodax WOO/IDR $0.02007 $697.18 12:59:54 27/04/2026
111 Bitkub Bitkub WOO/THB $0.02040 $645.66 12:57:10 27/04/2026
112 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.02022 $533.81 12:42:18 27/04/2026
113 Flipster Flipster WOO/USDT $0.02026 $341.64 13:00:16 27/04/2026
114 OKX OKX WOO/USDC $0.02070 $336.46 12:56:54 27/04/2026
115 BlueBit BlueBit WOO/USDT $0.02010 $294.57 13:00:08 27/04/2026
116 Bancor Network Bancor Network WOO/BNT $0.02014 $289.74 12:57:11 27/04/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.02022 $132.52 12:59:23 27/04/2026
118 CoinDCX CoinDCX WOO/INR $0.02096 $48.48 12:57:09 27/04/2026
119 5DAX 5DAX WOO/USDT $0.02000 $46.08 13:00:18 27/04/2026
120 OKX OKX WOO/USD $0.02064 $44.35 12:56:24 27/04/2026
121 Biswap v2 Biswap v2 WOO/WBNB $0.02034 $28.84 12:25:17 27/04/2026
122 SunX SunX WOO/USDT $0.02021 $17.32 13:00:18 27/04/2026
123 CoinDCX CoinDCX WOO/USDT $0.02025 $16.74 12:57:09 27/04/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.02014 $14.26 06:59:23 27/04/2026
125 Ulink Ulink WOO/USDT $0.02021 $9.41 13:00:19 27/04/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WOO/USDC $0.02040 $8.73 15:08:47 26/04/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $1.51 $3.76 09:45:47 27/04/2026
128 Poloniex Poloniex WOO/USDT $0.01490 $0 12:59:23 27/04/2026
129 HitBTC HitBTC WOO/USDT $0.02777 $0 13:00:11 27/04/2026
130 Coinone Coinone WOO/KRW $0.02015 $0 12:56:53 27/04/2026
131 OKX OKX WOO/EUR $0.01959 $0 12:56:54 27/04/2026
132 ZebPay ZebPay WOO/INR $0.02133 $0 12:57:10 27/04/2026
133 Giottus Giottus WOO/INR $0.01910 $0 12:57:08 27/04/2026
134 ADEN ADEN WOO/USDC $0.02025 $0 13:03:47 27/04/2026
135 ADEN ADEN WOO/USDT $0.02011 $0 13:03:47 27/04/2026

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 27/04/2026, cặp giao dịch WOO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,734,538 với tỷ giá $0.02024.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.6 trên 1023 đánh giá