WOO WOO
Xếp hạng #651
06:33:00 25/07/2026
Giá WOO (WOO)
$0.01250 -1.87%
0.0000001949 BTC
330 VND
Thấp: $0.01242
Cao: $0.01285
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
WOO/USDT | $0.01285 | $8,257,649 | 19:00:16 23/07/2026 |
| 2 |  AlphaX |
WOO/USDT | $0.01248 | $3,664,071 | 06:00:17 25/07/2026 |
| 3 |  WHXEX |
WOO/USDT | $0.01249 | $1,484,290 | 06:00:17 25/07/2026 |
| 4 |  idax exchange |
WOO/USDT | $0.01249 | $1,484,290 | 06:00:17 25/07/2026 |
| 5 |  Koinbay |
WOO/USDT | $0.01251 | $1,472,227 | 05:57:15 25/07/2026 |
| 6 |  BitDelta |
WOO/USDT | $0.01255 | $1,151,869 | 05:57:07 25/07/2026 |
| 7 |  OrangeX |
WOO/USDT | $0.01251 | $1,081,914 | 05:54:16 25/07/2026 |
| 8 |  Binance |
WOO/USDT | $0.01252 | $902,822 | 05:54:17 25/07/2026 |
| 9 |  BITmarkets |
WOO/USD | $0.01242 | $469,217 | 06:00:12 25/07/2026 |
| 10 |  B2Z Exchange |
WOO/USD | $0.01242 | $469,045 | 06:00:07 25/07/2026 |
| 11 |  Toobit |
WOO/USDT | $0.01251 | $428,510 | 05:57:19 25/07/2026 |
| 12 |  FameEX |
WOO/USDT | $0.01252 | $353,972 | 05:57:19 25/07/2026 |
| 13 |  SuperEx |
WOO/USDT | $0.01254 | $320,978 | 05:54:11 25/07/2026 |
| 14 |  Tapbit |
WOO/USDT | $0.01339 | $311,484 | 05:57:15 25/07/2026 |
| 15 |  HTX |
WOO/USDT | $0.01254 | $289,559 | 05:56:24 25/07/2026 |
| 16 |  CRMClick |
WOO/USDT | $0.01251 | $289,537 | 06:00:10 25/07/2026 |
| 17 |  SWFT Trade |
WOO/USDT | $0.01251 | $289,537 | 06:00:08 25/07/2026 |
| 18 |  CEEX exchange |
WOO/USDT | $0.01249 | $139,491 | 06:00:12 25/07/2026 |
| 19 |  MEXC |
WOO/USDT | $0.01252 | $128,176 | 05:54:15 25/07/2026 |
| 20 |  GroveX |
WOO/USDT | $0.01252 | $123,251 | 06:00:09 25/07/2026 |
| 21 |  Bitunix |
WOO/USDT | $0.01251 | $105,568 | 05:51:15 25/07/2026 |
| 22 | Toobit |
WOO/USDT | $0.01251 | $96,048.38 | 05:57:09 25/07/2026 |
| 23 |  Bitbaby |
WOO/USDT | $0.01252 | $92,852.33 | 05:57:15 25/07/2026 |
| 24 |  BlockFin |
WOO/USDT | $0.01255 | $89,347.98 | 06:00:10 25/07/2026 |
| 25 | Binance |
WOO/USDT | $0.01253 | $82,005.95 | 05:56:32 25/07/2026 |
| 26 |  BitMart |
WOO/USDT | $0.01251 | $80,731.18 | 05:57:12 25/07/2026 |
| 27 | WOO X Pro |
WOO/USDT | $0.01249 | $74,141.95 | 06:00:07 25/07/2026 |
| 28 | Bitunix |
WOO/USDT | $0.01252 | $71,773.46 | 05:51:09 25/07/2026 |
| 29 |  Cofinex |
WOO/USDT | $0.01250 | $68,110.03 | 06:00:15 25/07/2026 |
| 30 | MEXC |
WOO/USDT | $0.01252 | $56,518.50 | 05:45:10 25/07/2026 |
| 31 |  Bitbase |
WOO/USDT | $0.01251 | $56,480.75 | 05:48:17 25/07/2026 |
| 32 |  BloFin |
WOO/USDT | $0.01255 | $53,450.43 | 05:51:11 25/07/2026 |
| 33 |  LBank |
WOO/USDT | $0.01254 | $51,599.84 | 05:57:09 25/07/2026 |
| 34 |  Phemex |
WOO/USDT | $0.01252 | $51,254.82 | 05:57:15 25/07/2026 |
| 35 |  CoinUp.io |
WOO/USDT | $0.01254 | $41,467.33 | 05:54:11 25/07/2026 |
| 36 |  BTCC |
WOO/USDT | $0.01253 | $41,003.89 | 05:57:08 25/07/2026 |
| 37 |  4E |
WOO/USDT | $0.01251 | $40,590.80 | 06:00:10 25/07/2026 |
| 38 |  WhiteBIT |
WOO/USDT | $0.01252 | $37,326.36 | 05:54:12 25/07/2026 |
| 39 |  x.me Exchange |
WOO/USDT | $0.01254 | $36,260.67 | 05:57:12 25/07/2026 |
| 40 | FameEX |
WOO/USDT | $0.01253 | $34,867.62 | 05:57:12 25/07/2026 |
| 41 |  Zoomex |
WOO/USDT | $0.01250 | $34,330.47 | 05:57:15 25/07/2026 |
| 42 |  BingX |
WOO/USDT | $0.01255 | $29,325.75 | 05:57:11 25/07/2026 |
| 43 | OrangeX |
WOO/USDT | $0.01249 | $24,352.38 | 05:54:12 25/07/2026 |
| 44 | BlockFin |
WOO/USDT | $0.01249 | $24,207.55 | 06:00:15 25/07/2026 |
| 45 |  BitGW Exchange |
WOO/USDT | $0.01252 | $23,223.50 | 06:00:13 25/07/2026 |
| 46 |  KCEX |
WOO/USDT | $0.01254 | $21,103.45 | 05:57:08 25/07/2026 |
| 47 |  Uniswap v4 (Ethereum) |
ETH/WOO | $1,858.63 | $21,068.22 | 04:58:23 25/07/2026 |
| 48 |  OKX |
WOO/USDT | $0.01252 | $20,902.79 | 05:56:24 25/07/2026 |
| 49 |  Bitvavo |
WOO/EUR | $0.01250 | $20,097.88 | 05:57:10 25/07/2026 |
| 50 |  Ourbit |
WOO/USDT | $0.01252 | $19,386.24 | 05:54:10 25/07/2026 |
| 51 |  KuCoin |
WOO/USDT | $0.01246 | $19,230.37 | 05:56:23 25/07/2026 |
| 52 | KuCoin |
WOO/USDT | $0.01252 | $18,002.61 | 05:54:18 25/07/2026 |
| 53 |  BYDFi |
WOO/USDT | $0.01253 | $16,830.25 | 05:57:10 25/07/2026 |
| 54 |  Tothemoon |
WOO/USDT | $0.01252 | $16,272.60 | 06:00:12 25/07/2026 |
| 55 | BITmarkets |
WOO/USDT | $0.01250 | $15,736.24 | 06:00:12 25/07/2026 |
| 56 | B2Z Exchange |
WOO/USDT | $0.01249 | $15,735.97 | 06:00:07 25/07/2026 |
| 57 |  BTSE |
WOO/USDT | $0.01257 | $15,723.48 | 05:57:08 25/07/2026 |
| 58 |  Gate |
WOO/USDT | $0.01250 | $14,881.21 | 05:54:19 25/07/2026 |
| 59 |  XXKK |
WOO/USDT | $0.01246 | $13,535.92 | 06:00:11 25/07/2026 |
| 60 |  Bitcastle |
WOO/USDT | $0.01249 | $13,351.16 | 06:00:11 25/07/2026 |
| 61 |  CoinEx |
WOO/USDT | $0.01255 | $12,599.01 | 05:59:53 25/07/2026 |
| 62 |  Bithumb |
WOO/KRW | $0.01242 | $12,581.52 | 05:59:53 25/07/2026 |
| 63 |  Pionex |
WOO/USDT | $0.01254 | $11,757.60 | 05:57:10 25/07/2026 |
| 64 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $1,857.96 | $10,668.58 | 04:58:11 25/07/2026 |
| 65 |  Picol |
WOO/USDT | $0.01251 | $10,373.11 | 06:00:09 25/07/2026 |
| 66 |  WOO X |
WOO/USDT | $0.01252 | $9,992.70 | 05:57:08 25/07/2026 |
| 67 |  Bybit |
WOO/USDT | $0.01250 | $9,745.65 | 05:54:09 25/07/2026 |
| 68 |  WEEX |
WOO/USDT | $0.01245 | $8,104.82 | 05:57:10 25/07/2026 |
| 69 |  Uniswap v2 |
WOO/WETH | $0.01246 | $7,259.87 | 04:58:35 25/07/2026 |
| 70 |  Kraken |
WOO/USD | $0.01252 | $7,067.10 | 05:59:24 25/07/2026 |
| 71 |  Blynex |
WOO/USDT | $0.01251 | $6,606.35 | 06:00:11 25/07/2026 |
| 72 |  Bitget |
WOO/USDT | $0.01249 | $5,723.19 | 05:54:54 25/07/2026 |
| 73 |  DigiFinex |
WOO/USDT | $0.01252 | $4,803.37 | 05:57:11 25/07/2026 |
| 74 | Gate |
WOO/USDT | $0.01245 | $4,532.44 | 05:56:24 25/07/2026 |
| 75 |  Deepcoin |
WOO/USDT | $0.01254 | $3,917.93 | 05:57:07 25/07/2026 |
| 76 |  BitKan |
WOO/USDT | $0.01259 | $3,768.31 | 06:00:08 25/07/2026 |
| 77 | Zoomex |
WOO/USDT | $0.01250 | $2,923.75 | 05:57:07 25/07/2026 |
| 78 | BloFin |
WOO/USDT | $0.01251 | $2,851.26 | 05:54:16 25/07/2026 |
| 79 |  Orderly |
WOO/USDC | $0.01249 | $2,194.37 | 06:03:16 25/07/2026 |
| 80 |  MemeMax |
WOO/USDC | $0.01252 | $2,194.27 | 06:03:16 25/07/2026 |
| 81 |  Koinpark |
WOO/USDT | $0.01253 | $1,958.91 | 05:57:08 25/07/2026 |
| 82 |  BVOX |
WOO/USDT | $0.01251 | $1,773.40 | 05:57:12 25/07/2026 |
| 83 | Kraken |
WOO/EUR | $0.01255 | $1,479.18 | 05:59:24 25/07/2026 |
| 84 | BITmarkets |
WOO/USDC | $0.01251 | $1,298.55 | 06:00:12 25/07/2026 |
| 85 | B2Z Exchange |
WOO/USDC | $0.01251 | $1,298.01 | 06:00:07 25/07/2026 |
| 86 |  PointPay |
WOO/USDT | $0.01250 | $1,169.46 | 05:54:08 25/07/2026 |
| 87 | WOO X |
WOO/USDT | $0.01251 | $931.33 | 05:57:15 25/07/2026 |
| 88 |  Bitrue |
WOO/USDT | $0.01249 | $710.41 | 05:57:12 25/07/2026 |
| 89 |  Crypto.com Exchange |
WOO/USD | $0.01276 | $638.42 | 05:48:07 25/07/2026 |
| 90 | Crypto.com Exchange |
WOO/USD | $0.01249 | $591.34 | 05:30:26 25/07/2026 |
| 91 |  Indodax |
WOO/IDR | $0.01177 | $560.54 | 05:59:23 25/07/2026 |
| 92 |  Bitlo |
WOO/TRY | $0.01252 | $446.44 | 06:00:08 25/07/2026 |
| 93 | OKX |
WOO/USDC | $0.01254 | $309.71 | 05:56:24 25/07/2026 |
| 94 | BITmarkets |
WOO/IDR | $0.01255 | $296.17 | 06:00:12 25/07/2026 |
| 95 |  QuickSwap |
WOO/WETH | $0.01254 | $222.28 | 22:18:10 24/07/2026 |
| 96 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.01246 | $206.51 | 05:33:20 25/07/2026 |
| 97 |  Bitkub |
WOO/THB | $0.01241 | $137.43 | 05:57:07 25/07/2026 |
| 98 | OKX |
WOO/USD | $0.01268 | $90.57 | 05:56:24 25/07/2026 |
| 99 |  Bancor Network |
WOO/BNT | $0.01255 | $32.63 | 05:57:09 25/07/2026 |
| 100 |  5DAX |
WOO/USDT | $0.01252 | $27.97 | 05:51:12 25/07/2026 |
| 101 |  CoinDCX |
WOO/INR | $0.01465 | $11.78 | 06:00:10 25/07/2026 |
| 102 |  ADEN |
WOO/USDT | $0.01251 | $10.34 | 06:00:54 25/07/2026 |
| 103 |  SunX |
WOO/USDT | $0.01250 | $9.10 | 06:00:18 25/07/2026 |
| 104 |  Biswap v2 |
WOO/WBNB | $0.01253 | $5.86 | 04:58:11 25/07/2026 |
| 105 | Uniswap v4 (Ethereum) |
WOO/USDC | $0.01275 | $2.21 | 19:29:59 24/07/2026 |
| 106 |  Ulink |
WOO/USDT | $0.01250 | $2.00 | 06:00:18 25/07/2026 |
| 107 | PancakeSwap v2 (BSC) |
CAKE/WOO | $1.39 | $1.18 | 05:37:54 25/07/2026 |
| 108 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.01251 | $1.04 | 23:54:23 24/07/2026 |
| 109 |  Poloniex |
WOO/USDT | $0.01109 | $0 | 05:59:23 25/07/2026 |
| 110 |  HitBTC |
WOO/USDT | $0.01272 | $0 | 05:57:08 25/07/2026 |
| 111 |  Bitstamp by Robinhood |
WOO/EUR | $0.01775 | $0 | 05:59:23 25/07/2026 |
| 112 | Bitstamp by Robinhood |
WOO/USD | $0.01285 | $0 | 05:59:23 25/07/2026 |
| 113 |  Coinone |
WOO/KRW | $0.01109 | $0 | 05:59:53 25/07/2026 |
| 114 |  ZebPay |
WOO/INR | $0.01328 | $0 | 05:57:08 25/07/2026 |
| 115 |  Tokocrypto |
WOO/USDT | $0.01253 | $0 | 05:57:08 25/07/2026 |
| 116 | CoinDCX |
WOO/USDT | $0.01253 | $0 | 06:00:10 25/07/2026 |
| 117 |  Giottus |
WOO/INR | $0.01396 | $0 | 05:06:08 25/07/2026 |
| 118 |  dYdX v4 |
WOO/USD | $0.01261 | $0 | 06:04:19 25/07/2026 |
| 119 |  Binance TH |
WOO/USDT | $0.01253 | $0 | 05:57:07 25/07/2026 |
| 120 | ADEN |
WOO/USDC | $0.01249 | $0 | 06:03:54 25/07/2026 |
| 121 |  Fillx |
WOO/USDC | $0.01249 | $0 | 06:03:16 25/07/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 23/07/2026, cặp giao dịch WOO/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,257,649 với tỷ giá $0.01285.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.