WOO WOO
Xếp hạng #403
00:23:00 03/01/2026
Giá WOO (WOO)
$0.02922 0.16%
0.0000003218 BTC
787 VND
Thấp: $0.02806
Cao: $0.02970
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
WOO/USDT | $0.02936 | $53,795,227 | 23:57:16 02/01/2026 |
| 2 |  AscendEX |
WOO/USDT | $0.02902 | $9,736,001 | 23:57:15 02/01/2026 |
| 3 |  NovaEx |
WOO/USDT | $0.02917 | $8,626,890 | 00:00:16 03/01/2026 |
| 4 |  Darkex Exchange |
WOO/USDT | $0.02915 | $5,911,228 | 00:00:17 03/01/2026 |
| 5 |  WhiteBIT |
WOO/USDT | $0.02906 | $3,434,037 | 23:54:15 02/01/2026 |
| 6 |  OrangeX |
WOO/USDT | $0.02904 | $3,071,939 | 23:57:16 02/01/2026 |
| 7 |  Koinbay |
WOO/USDT | $0.2095 | $2,922,419 | 23:57:15 02/01/2026 |
| 8 |  Millionero |
WOO/USDT | $0.02913 | $2,721,868 | 00:00:15 03/01/2026 |
| 9 |  Top.one |
WOO/USDT | $0.02923 | $2,285,504 | 00:03:16 03/01/2026 |
| 10 |  Zedxion Exchange |
WOO/USDT | $0.02915 | $1,528,212 | 00:00:16 03/01/2026 |
| 11 |  CZR Exchange |
WOO/USDT | $0.02915 | $1,528,212 | 00:00:16 03/01/2026 |
| 12 |  SuperEx |
WOO/USDT | $0.02889 | $1,520,478 | 23:54:09 02/01/2026 |
| 13 | BTCC |
WOO/USDT | $0.02909 | $1,094,225 | 23:57:08 02/01/2026 |
| 14 |  OKX |
WOO/USDT | $0.02899 | $1,007,176 | 23:55:48 02/01/2026 |
| 15 |  FameEX |
WOO/USDT | $0.02905 | $982,274 | 23:57:18 02/01/2026 |
| 16 |  Coinlocally |
WOO/USDT | $0.02897 | $950,038 | 23:51:17 02/01/2026 |
| 17 |  Toobit |
WOO/USDT | $0.02904 | $934,377 | 23:57:17 02/01/2026 |
| 18 |  Tapbit |
WOO/USDT | $0.02899 | $744,001 | 23:57:16 02/01/2026 |
| 19 |  Binance |
WOO/USDT | $0.02909 | $705,575 | 23:56:54 02/01/2026 |
| 20 |  Bybit |
WOO/USDT | $0.02903 | $627,774 | 23:54:16 02/01/2026 |
| 21 |  Gate |
WOO/USDT | $0.02911 | $598,470 | 23:54:22 02/01/2026 |
| 22 |  CoinCatch |
WOO/USDT | $0.02925 | $557,278 | 00:03:17 03/01/2026 |
| 23 |  CEEX exchange |
WOO/USDT | $0.02909 | $533,733 | 00:00:07 03/01/2026 |
| 24 |  MEXC |
WOO/USDT | $0.02909 | $513,121 | 23:54:16 02/01/2026 |
| 25 | WhiteBIT |
WOO/USDT | $0.02893 | $460,316 | 23:54:09 02/01/2026 |
| 26 |  Cofinex |
WOO/USDT | $0.02910 | $444,028 | 00:00:15 03/01/2026 |
| 27 |  BlockFin |
WOO/USDT | $0.02919 | $377,021 | 23:57:07 02/01/2026 |
| 28 |  Phemex |
WOO/USDT | $0.02907 | $370,552 | 23:57:17 02/01/2026 |
| 29 |  GroveX |
WOO/USDT | $0.02889 | $365,964 | 23:54:10 02/01/2026 |
| 30 |  BitbabyExchange |
WOO/USDT | $0.02915 | $356,874 | 00:00:16 03/01/2026 |
| 31 |  4E |
WOO/USDT | $0.02899 | $349,229 | 23:57:12 02/01/2026 |
| 32 |  BITmarkets |
WOO/USD | $0.02920 | $255,759 | 00:00:09 03/01/2026 |
| 33 |  B2Z Exchange |
WOO/USD | $0.02920 | $255,759 | 00:00:10 03/01/2026 |
| 34 |  VOOX Exchange |
WOO/USDT | $0.02904 | $239,141 | 23:57:19 02/01/2026 |
| 35 |  BloFin |
WOO/USDT | $0.02918 | $223,960 | 23:51:11 02/01/2026 |
| 36 | MEXC |
WOO/USDT | $0.02911 | $211,165 | 23:51:09 02/01/2026 |
| 37 | Toobit |
WOO/USDT | $0.02909 | $204,282 | 23:57:13 02/01/2026 |
| 38 |  Zoomex |
WOO/USDT | $0.02903 | $187,942 | 23:57:16 02/01/2026 |
| 39 | OKX |
WOO/USDT | $0.02907 | $181,345 | 23:56:53 02/01/2026 |
| 40 | FameEX |
WOO/USDT | $0.02909 | $180,566 | 23:57:14 02/01/2026 |
| 41 | Bybit |
WOO/USDT | $0.02912 | $178,499 | 23:54:08 02/01/2026 |
| 42 | Darkex Exchange |
WOO/USDT | $0.02909 | $177,614 | 00:00:11 03/01/2026 |
| 43 |  Ourbit |
WOO/USDT | $0.02911 | $176,414 | 23:57:07 02/01/2026 |
| 44 | Millionero |
WOO/USDT | $0.02907 | $174,130 | 00:00:11 03/01/2026 |
| 45 |  Bitunix |
WOO/USDT | $0.02911 | $171,444 | 23:54:16 02/01/2026 |
| 46 |  LBank |
WOO/USDT | $0.02907 | $169,363 | 23:57:13 02/01/2026 |
| 47 | BlockFin |
WOO/USDT | $0.02905 | $165,044 | 23:57:16 02/01/2026 |
| 48 |  KuCoin |
WOO/USDT | $0.02908 | $163,658 | 23:56:24 02/01/2026 |
| 49 | Gate |
WOO/USDT | $0.02908 | $153,438 | 23:56:54 02/01/2026 |
| 50 |  Bitvavo |
WOO/EUR | $0.02894 | $153,409 | 23:57:11 02/01/2026 |
| 51 | BITmarkets |
WOO/USDT | $0.02920 | $137,838 | 00:00:09 03/01/2026 |
| 52 | B2Z Exchange |
WOO/USDT | $0.02920 | $137,838 | 00:00:10 03/01/2026 |
| 53 |  BTSE |
WOO/USDT | $0.02900 | $137,433 | 23:57:11 02/01/2026 |
| 54 | AscendEX |
WOO/USDT | $0.02867 | $134,675 | 23:57:09 02/01/2026 |
| 55 |  BYDFi |
WOO/USDT | $0.02919 | $129,067 | 00:00:11 03/01/2026 |
| 56 |  KCEX |
WOO/USDT | $0.02909 | $120,370 | 23:57:08 02/01/2026 |
| 57 |  Bithumb |
WOO/KRW | $0.02907 | $116,892 | 23:59:54 02/01/2026 |
| 58 |  Pionex |
WOO/USDT | $0.02902 | $110,162 | 23:57:10 02/01/2026 |
| 59 | Bitunix |
WOO/USDT | $0.02909 | $98,465.39 | 23:54:07 02/01/2026 |
| 60 |  Picol |
WOO/USDT | $0.02914 | $97,100.05 | 00:00:11 03/01/2026 |
| 61 |  BingX |
WOO/USDT | $0.02899 | $90,423.60 | 23:54:10 02/01/2026 |
| 62 |  BitMart |
WOO/USDT | $0.02908 | $80,708.52 | 23:57:12 02/01/2026 |
| 63 | Tapbit |
WOO/USDT | $0.02899 | $77,363.15 | 23:57:10 02/01/2026 |
| 64 |  Uniswap v4 (Ethereum) |
ETH/WOO | $3,132.23 | $74,554.10 | 23:58:11 02/01/2026 |
| 65 |  XXKK |
WOO/USDT | $0.02909 | $73,863.92 | 23:57:10 02/01/2026 |
| 66 |  Hibt |
WOO/USDT | $0.02929 | $72,561.40 | 23:54:10 02/01/2026 |
| 67 | BloFin |
WOO/USDT | $0.02893 | $71,066.17 | 23:39:16 02/01/2026 |
| 68 |  WOO X |
WOO/USDT | $0.02907 | $70,839.39 | 23:57:15 02/01/2026 |
| 69 | Zoomex |
WOO/USDT | $0.02907 | $70,476.84 | 23:48:09 02/01/2026 |
| 70 | OrangeX |
WOO/USDT | $0.02899 | $70,249.50 | 23:57:07 02/01/2026 |
| 71 | KuCoin |
WOO/USDT | $0.02927 | $64,736.63 | 23:54:22 02/01/2026 |
| 72 | VOOX Exchange |
WOO/USDT | $0.02899 | $53,557.92 | 23:57:09 02/01/2026 |
| 73 |  Uniswap v2 |
WOO/WETH | $0.02913 | $52,327.61 | 23:57:11 02/01/2026 |
| 74 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $3,135.20 | $45,767.85 | 23:57:50 02/01/2026 |
| 75 |  Zedcex Exchange |
WOO/USDT | $0.02908 | $41,728.28 | 23:54:11 02/01/2026 |
| 76 |  DigiFinex |
WOO/USDT | $0.02910 | $40,513.20 | 23:57:07 02/01/2026 |
| 77 |  Bitcastle |
WOO/USDT | $0.02899 | $35,467.43 | 00:00:13 03/01/2026 |
| 78 |  UEEx |
WOO/USDT | $0.02909 | $35,031.73 | 00:00:08 03/01/2026 |
| 79 |  BitDelta |
WOO/USDT | $0.02909 | $31,947.58 | 00:00:08 03/01/2026 |
| 80 |  CoinUp.io |
WOO/USDT | $0.02899 | $22,649.57 | 23:57:08 02/01/2026 |
| 81 |  BitKan |
WOO/USDT | $0.02910 | $21,713.49 | 00:00:08 03/01/2026 |
| 82 |  Bitget |
WOO/USDT | $0.02926 | $21,630.78 | 23:54:07 02/01/2026 |
| 83 | Pionex |
WOO/USDT | $0.02906 | $20,050.16 | 23:57:16 02/01/2026 |
| 84 | Coinlocally |
WOO/USDT | $0.02915 | $17,702.91 | 00:00:11 03/01/2026 |
| 85 |  PointPay |
WOO/USDT | $0.02888 | $17,621.65 | 23:42:07 02/01/2026 |
| 86 |  ONUS Pro |
WOO/VNDC | $0.02913 | $17,470.76 | 23:57:16 02/01/2026 |
| 87 | Zedcex Exchange |
WOO/USDZ | $0.02909 | $15,821.72 | 23:54:11 02/01/2026 |
| 88 |  LATOKEN |
WOO/USDT | $0.03487 | $15,296.61 | 23:57:11 02/01/2026 |
| 89 |  Orderly |
WOO/USDC | $0.02908 | $14,483.26 | 00:03:17 03/01/2026 |
| 90 |  CoinEx |
WOO/USDT | $0.02908 | $14,430.98 | 23:59:53 02/01/2026 |
| 91 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.02913 | $13,644.72 | 23:52:45 02/01/2026 |
| 92 |  TGEX |
WOO/USDT | $0.02904 | $12,827.08 | 23:57:15 02/01/2026 |
| 93 |  WEEX |
WOO/USDT | $0.02906 | $12,115.51 | 23:57:12 02/01/2026 |
| 94 | BITmarkets |
WOO/USDC | $0.02920 | $11,931.19 | 00:00:09 03/01/2026 |
| 95 | B2Z Exchange |
WOO/USDC | $0.02920 | $11,931.19 | 00:00:10 03/01/2026 |
| 96 |  Qmall Exchange |
WOO/USDT | $0.02909 | $11,419.07 | 00:00:09 03/01/2026 |
| 97 | WOO X |
WOO/USDT | $0.02907 | $10,378.54 | 23:57:07 02/01/2026 |
| 98 |  Kraken |
WOO/USD | $0.02900 | $8,102.70 | 23:59:55 02/01/2026 |
| 99 |  Deepcoin |
WOO/USDT | $0.02904 | $8,027.13 | 23:57:07 02/01/2026 |
| 100 |  BVOX |
WOO/USDT | $0.02899 | $7,642.26 | 23:57:12 02/01/2026 |
| 101 | Kraken |
WOO/EUR | $0.02911 | $7,107.17 | 23:59:55 02/01/2026 |
| 102 |  Bitrue |
WOO/USDT | $0.02909 | $5,937.41 | 23:57:10 02/01/2026 |
| 103 |  Coincall |
WOO/USD | $0.02924 | $5,213.61 | 00:03:16 03/01/2026 |
| 104 |  Crypto.com Exchange |
WOO/USD | $0.02873 | $4,919.26 | 23:57:07 02/01/2026 |
| 105 | BYDFi |
WOO/USDT | $0.02905 | $3,822.40 | 00:00:17 03/01/2026 |
| 106 |  Bitstamp by Robinhood |
WOO/USD | $0.02896 | $3,199.56 | 23:59:53 02/01/2026 |
| 107 |  CRMClick |
WOO/USDT | $0.02922 | $3,130.90 | 23:57:07 02/01/2026 |
| 108 |  HTX |
WOO/USDT | $0.02922 | $3,130.71 | 23:59:24 02/01/2026 |
| 109 |  SWFT Trade |
WOO/USDT | $0.02922 | $3,129.58 | 00:00:13 03/01/2026 |
| 110 |  Binance TH |
WOO/USDT | $0.02909 | $2,482.75 | 23:57:12 02/01/2026 |
| 111 |  Koinpark |
WOO/USDT | $0.02909 | $1,959.91 | 00:00:11 03/01/2026 |
| 112 |  QuickSwap |
WOO/WETH | $0.02890 | $1,941.97 | 23:39:07 02/01/2026 |
| 113 |  Bitlo |
WOO/TRY | $0.02905 | $1,654.05 | 23:57:10 02/01/2026 |
| 114 | Crypto.com Exchange |
WOO/USDT | $0.02870 | $1,340.70 | 23:57:07 02/01/2026 |
| 115 | TGEX |
WOO/USDT | $0.02899 | $1,285.57 | 23:57:07 02/01/2026 |
| 116 |  P2B |
WOO/USDT | $0.02909 | $1,143.71 | 23:57:11 02/01/2026 |
| 117 |  Biswap v2 |
WOO/WBNB | $0.02906 | $848.15 | 23:52:45 02/01/2026 |
| 118 |  BlueBit |
WOO/USDT | $0.02909 | $764.65 | 00:00:10 03/01/2026 |
| 119 |  Blynex |
WOO/USDT | $0.02887 | $761.04 | 23:45:07 02/01/2026 |
| 120 |  CoinDCX |
WOO/USDT | $0.02917 | $697.10 | 23:54:10 02/01/2026 |
| 121 | Crypto.com Exchange |
WOO/USD | $0.02902 | $658.26 | 23:57:17 02/01/2026 |
| 122 |  Bitkub |
WOO/THB | $0.02829 | $617.58 | 23:54:12 02/01/2026 |
| 123 |  ADEN |
WOO/USDC | $0.02908 | $543.03 | 00:03:37 03/01/2026 |
| 124 |  dYdX v4 |
WOO/USD | $0.02870 | $500.01 | 00:04:20 03/01/2026 |
| 125 |  Tothemoon |
WOO/USDT | $0.02819 | $217.24 | 23:57:07 02/01/2026 |
| 126 |  Indodax |
WOO/IDR | $0.02813 | $180.86 | 23:59:54 02/01/2026 |
| 127 |  Tokocrypto |
WOO/USDT | $0.02909 | $163.55 | 23:57:11 02/01/2026 |
| 128 |  Flipster |
WOO/USDT | $0.02909 | $160.87 | 00:00:18 03/01/2026 |
| 129 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.02 | $76.47 | 22:32:58 02/01/2026 |
| 130 |  5DAX |
WOO/USDT | $0.02909 | $63.51 | 00:00:12 03/01/2026 |
| 131 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.02946 | $36.18 | 23:09:11 02/01/2026 |
| 132 | CoinDCX |
WOO/INR | $0.02930 | $35.15 | 23:54:10 02/01/2026 |
| 133 |  Bancor Network |
WOO/BNT | $0.07273 | $28.73 | 23:57:09 02/01/2026 |
| 134 |  SunX |
WOO/USDT | $0.02917 | $9.32 | 00:00:20 03/01/2026 |
| 135 |  ChangeNOW |
WOO/BTC | $0.02877 | $9.26 | 23:57:08 02/01/2026 |
| 136 | OKX |
WOO/EUR | $0.02904 | $7.63 | 23:56:53 02/01/2026 |
| 137 |  Poloniex |
WOO/USDT | $0.02849 | $0 | 00:00:23 03/01/2026 |
| 138 |  HitBTC |
WOO/USDT | $0.06805 | $0 | 00:00:07 03/01/2026 |
| 139 | Bitstamp by Robinhood |
WOO/EUR | $0.02767 | $0 | 23:59:53 02/01/2026 |
| 140 |  Coinone |
WOO/KRW | $0.02813 | $0 | 23:59:53 02/01/2026 |
| 141 |  ZebPay |
WOO/INR | $0.03041 | $0 | 23:54:07 02/01/2026 |
| 142 |  Giottus |
WOO/INR | $0.03330 | $0 | 23:57:10 02/01/2026 |
| 143 | ONUS Pro |
WOO/VNDC | $0.02913 | $0 | 23:57:10 02/01/2026 |
| 144 | ADEN |
WOO/USDT | $0.02919 | $0 | 00:03:37 03/01/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 02/01/2026, cặp giao dịch WOO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,795,227 với tỷ giá $0.02936.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.