WOO WOO
Xếp hạng #669
20:19:00 21/06/2026
Giá WOO (WOO)
$0.01280 -0.13%
0.0000001998 BTC
340 VND
Thấp: $0.01263
Cao: $0.01305
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
WOO/USDT | $0.01274 | $13,079,906 | 19:57:15 21/06/2026 |
| 2 |  WOO X Pro |
WOO/USDT | $0.01276 | $11,259,953 | 20:00:16 21/06/2026 |
| 3 |  AscendEX |
WOO/USDT | $0.01274 | $9,649,842 | 19:48:15 21/06/2026 |
| 4 |  Koinbay |
WOO/USDT | $0.2094 | $2,920,336 | 19:54:15 21/06/2026 |
| 5 |  idax exchange |
WOO/USDT | $0.01280 | $1,394,403 | 20:00:17 21/06/2026 |
| 6 |  WHXEX |
WOO/USDT | $0.01279 | $1,394,353 | 20:00:16 21/06/2026 |
| 7 |  BitDelta |
WOO/USDT | $0.01279 | $1,167,115 | 19:54:11 21/06/2026 |
| 8 |  OrangeX |
WOO/USDT | $0.01273 | $974,198 | 19:45:15 21/06/2026 |
| 9 |  Binance |
WOO/USDT | $0.01277 | $753,346 | 19:54:16 21/06/2026 |
| 10 |  Coinlocally |
WOO/USDT | $0.01276 | $709,477 | 19:57:17 21/06/2026 |
| 11 |  CEEX exchange |
WOO/USDT | $0.01278 | $479,596 | 20:00:12 21/06/2026 |
| 12 |  B2Z Exchange |
WOO/USD | $0.01280 | $405,542 | 20:00:07 21/06/2026 |
| 13 |  BITmarkets |
WOO/USD | $0.01280 | $405,542 | 20:00:12 21/06/2026 |
| 14 |  Toobit |
WOO/USDT | $0.01277 | $371,333 | 19:57:17 21/06/2026 |
| 15 |  Tapbit |
WOO/USDT | $0.01338 | $311,414 | 19:57:15 21/06/2026 |
| 16 |  FameEX |
WOO/USDT | $0.01278 | $291,575 | 19:57:17 21/06/2026 |
| 17 |  CRMClick |
WOO/USDT | $0.01323 | $232,120 | 19:57:10 21/06/2026 |
| 18 |  SWFT Trade |
WOO/USDT | $0.01326 | $231,970 | 20:00:09 21/06/2026 |
| 19 |  HTX |
WOO/USDT | $0.01326 | $231,684 | 19:59:54 21/06/2026 |
| 20 |  SuperEx |
WOO/USDT | $0.01282 | $164,236 | 19:54:13 21/06/2026 |
| 21 |  MEXC |
WOO/USDT | $0.01277 | $106,037 | 19:57:16 21/06/2026 |
| 22 |  Bitunix |
WOO/USDT | $0.01278 | $100,911 | 19:54:16 21/06/2026 |
| 23 | Coinlocally |
WOO/USDT | $0.01280 | $99,828.07 | 20:00:12 21/06/2026 |
| 24 |  Bitbaby |
WOO/USDT | $0.01277 | $94,101.22 | 20:00:15 21/06/2026 |
| 25 |  BlockFin |
WOO/USDT | $0.01280 | $86,716.09 | 20:00:08 21/06/2026 |
| 26 | BitMart |
WOO/USDT | $0.01281 | $79,254.37 | 19:57:11 21/06/2026 |
| 27 | Binance |
WOO/USDT | $0.01279 | $78,304.04 | 19:56:42 21/06/2026 |
| 28 |  WhiteBIT |
WOO/USDT | $0.01276 | $73,974.84 | 19:57:07 21/06/2026 |
| 29 | Bitunix |
WOO/USDT | $0.01278 | $72,205.14 | 19:54:08 21/06/2026 |
| 30 |  GroveX |
WOO/USDT | $0.01276 | $68,031.82 | 19:57:11 21/06/2026 |
| 31 |  CoinUp.io |
WOO/USDT | $0.01279 | $58,505.87 | 19:57:12 21/06/2026 |
| 32 | MEXC |
WOO/USDT | $0.01279 | $54,422.97 | 19:57:11 21/06/2026 |
| 33 |  BloFin |
WOO/USDT | $0.01274 | $52,096.22 | 19:57:07 21/06/2026 |
| 34 | WOO X Pro |
WOO/USDT | $0.01280 | $51,611.53 | 20:00:11 21/06/2026 |
| 35 | Tapbit |
WOO/USDT | $0.01278 | $49,598.40 | 19:57:07 21/06/2026 |
| 36 |  Phemex |
WOO/USDT | $0.01278 | $44,216.72 | 19:57:17 21/06/2026 |
| 37 |  LBank |
WOO/USDT | $0.01280 | $40,714.76 | 19:57:08 21/06/2026 |
| 38 | Toobit |
WOO/USDT | $0.01274 | $40,427.30 | 19:57:12 21/06/2026 |
| 39 |  BTCC |
WOO/USDT | $0.01279 | $39,189.29 | 19:57:09 21/06/2026 |
| 40 |  4E |
WOO/USDT | $0.01279 | $38,797.39 | 19:57:07 21/06/2026 |
| 41 |  BingX |
WOO/USDT | $0.01278 | $29,222.68 | 19:51:08 21/06/2026 |
| 42 | BlockFin |
WOO/USDT | $0.01279 | $25,944.88 | 20:00:15 21/06/2026 |
| 43 |  KCEX |
WOO/USDT | $0.01278 | $21,921.69 | 19:57:12 21/06/2026 |
| 44 |  Uniswap v4 (Ethereum) |
ETH/WOO | $1,724.20 | $19,798.82 | 19:31:59 21/06/2026 |
| 45 |  Zoomex |
WOO/USDT | $0.01276 | $19,492.05 | 19:57:15 21/06/2026 |
| 46 | OrangeX |
WOO/USDT | $0.01258 | $17,243.42 | 19:45:09 21/06/2026 |
| 47 |  KuCoin |
WOO/USDT | $0.01305 | $17,147.85 | 22:57:19 20/06/2026 |
| 48 |  Ourbit |
WOO/USDT | $0.01278 | $17,090.21 | 19:57:11 21/06/2026 |
| 49 |  Tothemoon |
WOO/USDT | $0.01280 | $16,826.50 | 20:00:12 21/06/2026 |
| 50 |  Bithumb |
WOO/KRW | $0.01262 | $15,438.90 | 19:59:24 21/06/2026 |
| 51 | KuCoin |
WOO/USDT | $0.01276 | $13,715.72 | 19:56:53 21/06/2026 |
| 52 |  BYDFi |
WOO/USDT | $0.01280 | $13,610.36 | 20:00:11 21/06/2026 |
| 53 |  WOO X |
WOO/USDT | $0.01280 | $13,006.66 | 19:57:11 21/06/2026 |
| 54 |  CoinEx |
WOO/USDT | $0.01280 | $12,780.40 | 19:59:23 21/06/2026 |
| 55 |  Bitcastle |
WOO/USDT | $0.01278 | $12,222.69 | 20:00:08 21/06/2026 |
| 56 | BITmarkets |
WOO/USDT | $0.01277 | $11,997.83 | 20:00:12 21/06/2026 |
| 57 | B2Z Exchange |
WOO/USDT | $0.01278 | $11,996.71 | 20:00:07 21/06/2026 |
| 58 |  Pionex |
WOO/USDT | $0.01279 | $11,929.23 | 19:57:08 21/06/2026 |
| 59 |  BTSE |
WOO/USDT | $0.01274 | $11,919.39 | 19:48:11 21/06/2026 |
| 60 |  Picol |
WOO/USDT | $0.01280 | $10,571.23 | 20:00:12 21/06/2026 |
| 61 |  Bybit |
WOO/USDT | $0.01279 | $9,870.99 | 19:54:11 21/06/2026 |
| 62 |  BitGW Exchange |
WOO/USDT | $0.01280 | $9,565.05 | 20:00:07 21/06/2026 |
| 63 |  OKX |
WOO/USDT | $0.01277 | $8,999.52 | 19:56:54 21/06/2026 |
| 64 |  Blynex |
WOO/USDT | $0.01278 | $8,855.62 | 20:00:08 21/06/2026 |
| 65 |  WEEX |
WOO/USDT | $0.01277 | $7,990.83 | 19:57:13 21/06/2026 |
| 66 |  Uniswap v2 |
WOO/WETH | $0.01280 | $7,796.64 | 19:37:59 21/06/2026 |
| 67 |  XXKK |
WOO/USDT | $0.01276 | $7,266.29 | 20:00:07 21/06/2026 |
| 68 | BloFin |
WOO/USDT | $0.01277 | $6,415.04 | 19:57:16 21/06/2026 |
| 69 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $1,724.79 | $6,006.46 | 19:50:16 21/06/2026 |
| 70 |  Bitvavo |
WOO/EUR | $0.01277 | $5,165.14 | 19:57:11 21/06/2026 |
| 71 |  DigiFinex |
WOO/USDT | $0.01281 | $4,799.60 | 20:00:07 21/06/2026 |
| 72 |  Gate |
WOO/USDT | $0.01275 | $4,490.89 | 19:54:19 21/06/2026 |
| 73 |  Deepcoin |
WOO/USDT | $0.01279 | $4,088.78 | 19:57:10 21/06/2026 |
| 74 |  Kraken |
WOO/USD | $0.01280 | $3,590.38 | 19:59:24 21/06/2026 |
| 75 | Pionex |
WOO/USDT | $0.01278 | $3,447.25 | 19:57:16 21/06/2026 |
| 76 |  Bitget |
WOO/USDT | $0.01276 | $3,195.40 | 19:54:10 21/06/2026 |
| 77 | Zoomex |
WOO/USDT | $0.01279 | $2,961.56 | 19:54:18 21/06/2026 |
| 78 | FameEX |
WOO/USDT | $0.01277 | $2,084.28 | 19:57:11 21/06/2026 |
| 79 |  Koinpark |
WOO/USDT | $0.01278 | $1,958.31 | 20:00:11 21/06/2026 |
| 80 | Gate |
WOO/USDT | $0.01277 | $1,840.40 | 19:56:24 21/06/2026 |
| 81 |  BitKan |
WOO/USDT | $0.01272 | $1,398.07 | 20:00:10 21/06/2026 |
| 82 |  BVOX |
WOO/USDT | $0.01277 | $1,385.03 | 19:57:12 21/06/2026 |
| 83 |  PointPay |
WOO/USDT | $0.01277 | $1,184.05 | 19:57:08 21/06/2026 |
| 84 | Kraken |
WOO/EUR | $0.01288 | $1,152.88 | 19:59:24 21/06/2026 |
| 85 | BITmarkets |
WOO/USDC | $0.01284 | $924.65 | 20:00:12 21/06/2026 |
| 86 | B2Z Exchange |
WOO/USDC | $0.01284 | $924.46 | 20:00:07 21/06/2026 |
| 87 |  Binance TH |
WOO/USDT | $0.01279 | $857.56 | 19:57:08 21/06/2026 |
| 88 |  Crypto.com Exchange |
WOO/USD | $0.01275 | $846.18 | 19:57:08 21/06/2026 |
| 89 |  Bitrue |
WOO/USDT | $0.01279 | $805.42 | 19:57:11 21/06/2026 |
| 90 |  Bitlo |
WOO/TRY | $0.01277 | $463.52 | 20:00:07 21/06/2026 |
| 91 |  Flipster |
WOO/USDT | $0.01289 | $413.12 | 19:57:15 21/06/2026 |
| 92 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.01277 | $206.36 | 14:34:10 21/06/2026 |
| 93 |  QuickSwap |
WOO/WETH | $0.01278 | $198.45 | 14:35:43 21/06/2026 |
| 94 |  Bitkub |
WOO/THB | $0.01263 | $141.70 | 19:57:08 21/06/2026 |
| 95 |  CoinDCX |
WOO/INR | $0.01495 | $53.13 | 20:00:12 21/06/2026 |
| 96 | OKX |
WOO/EUR | $0.01275 | $50.26 | 19:56:54 21/06/2026 |
| 97 |  Indodax |
WOO/IDR | $0.01285 | $42.10 | 19:59:54 21/06/2026 |
| 98 |  5DAX |
WOO/USDT | $0.01274 | $27.78 | 19:57:12 21/06/2026 |
| 99 |  SunX |
WOO/USDT | $0.01280 | $7.61 | 20:00:17 21/06/2026 |
| 100 |  Biswap v2 |
WOO/WBNB | $0.01273 | $5.92 | 12:58:20 21/06/2026 |
| 101 |  Tokocrypto |
WOO/USDT | $0.01279 | $5.09 | 19:57:11 21/06/2026 |
| 102 | Crypto.com Exchange |
WOO/USD | $0.01291 | $2.71 | 15:36:20 21/06/2026 |
| 103 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.01307 | $2.56 | 07:16:23 20/06/2026 |
| 104 |  Ulink |
WOO/USDT | $0.01280 | $2.51 | 20:00:18 21/06/2026 |
| 105 | PancakeSwap v2 (BSC) |
CAKE/WOO | $1.39 | $2.19 | 14:34:10 21/06/2026 |
| 106 | Uniswap v4 (Ethereum) |
WOO/USDC | $0.01287 | $1.79 | 07:46:23 21/06/2026 |
| 107 |  Bancor Network |
WOO/BNT | $0.01286 | $1.78 | 19:57:10 21/06/2026 |
| 108 | OKX |
WOO/USDC | $0.01279 | $0.2555 | 19:56:54 21/06/2026 |
| 109 |  Poloniex |
WOO/USDT | $0.01318 | $0 | 19:59:23 21/06/2026 |
| 110 |  HitBTC |
WOO/USDT | $0.01272 | $0 | 20:00:07 21/06/2026 |
| 111 |  Bitstamp by Robinhood |
WOO/EUR | $0.01790 | $0 | 19:59:23 21/06/2026 |
| 112 | Bitstamp by Robinhood |
WOO/USD | $0.01380 | $0 | 19:59:23 21/06/2026 |
| 113 |  Coinone |
WOO/KRW | $0.01311 | $0 | 19:59:53 21/06/2026 |
| 114 |  ZebPay |
WOO/INR | $0.01396 | $0 | 19:57:11 21/06/2026 |
| 115 | CoinDCX |
WOO/USDT | $0.01278 | $0 | 20:00:12 21/06/2026 |
| 116 |  Giottus |
WOO/INR | $0.01424 | $0 | 19:54:12 21/06/2026 |
| 117 | WOO X |
WOO/USDT | $0.01276 | $0 | 19:57:15 21/06/2026 |
| 118 |  dYdX v4 |
WOO/USD | $0.01399 | $0 | 20:04:17 21/06/2026 |
| 119 |  Orderly |
WOO/USDC | $0.01267 | $0 | 20:03:16 21/06/2026 |
| 120 |  ADEN |
WOO/USDC | $0.01267 | $0 | 20:03:50 21/06/2026 |
| 121 | ADEN |
WOO/USDT | $0.01277 | $0 | 20:03:50 21/06/2026 |
| 122 |  Fillx |
WOO/USDC | $0.01267 | $0 | 20:03:16 21/06/2026 |
| 123 |  MemeMax |
WOO/USDC | $0.01279 | $0 | 20:03:15 21/06/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 21/06/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,079,906 với tỷ giá $0.01274.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.