WOO WOO
Xếp hạng #422
05:18:00 09/12/2025
Giá WOO (WOO)
$0.02705 9.6%
0.0000002971 BTC
731 VND
Thấp: $0.02467
Cao: $0.02866
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
WOO/USDT | $0.02717 | $23,511,782 | 04:57:18 09/12/2025 |
| 2 |  Binance |
WOO/USDT | $0.02723 | $19,691,946 | 04:54:16 09/12/2025 |
| 3 |  Top.one |
WOO/USDT | $0.02718 | $16,058,184 | 05:03:16 09/12/2025 |
| 4 |  OrangeX |
WOO/USDT | $0.02717 | $15,920,942 | 04:57:15 09/12/2025 |
| 5 |  LBank |
WOO/USDT | $0.02731 | $12,558,488 | 04:21:15 09/12/2025 |
| 6 |  NovaEx |
WOO/USDT | $0.02720 | $11,015,647 | 04:57:16 09/12/2025 |
| 7 |  BTCC |
WOO/USDT | $0.02749 | $10,424,969 | 04:57:18 09/12/2025 |
| 8 |  AscendEX |
WOO/USDT | $0.02718 | $10,071,395 | 04:57:15 09/12/2025 |
| 9 |  WhiteBIT |
WOO/USDT | $0.02717 | $8,522,927 | 04:54:15 09/12/2025 |
| 10 |  FameEX |
WOO/USDT | $0.02723 | $7,436,824 | 04:54:17 09/12/2025 |
| 11 |  Toobit |
WOO/USDT | $0.02720 | $7,284,326 | 04:57:15 09/12/2025 |
| 12 |  OKX |
WOO/USDT | $0.02719 | $6,555,601 | 04:55:52 09/12/2025 |
| 13 |  Cofinex |
WOO/USDT | $0.02715 | $4,053,455 | 04:57:15 09/12/2025 |
| 14 |  Bitget |
WOO/USDT | $0.02720 | $4,052,258 | 04:54:17 09/12/2025 |
| 15 |  Tapbit |
WOO/USDT | $0.02721 | $3,076,184 | 04:57:15 09/12/2025 |
| 16 |  Koinbay |
WOO/USDT | $0.2096 | $2,924,241 | 04:57:15 09/12/2025 |
| 17 |  Coinlocally |
WOO/USDT | $0.02713 | $2,828,687 | 04:48:17 09/12/2025 |
| 18 |  Zedxion Exchange |
WOO/USDT | $0.02721 | $2,800,779 | 05:00:17 09/12/2025 |
| 19 |  CZR Exchange |
WOO/USDT | $0.02721 | $2,800,729 | 05:00:17 09/12/2025 |
| 20 |  Bybit |
WOO/USDT | $0.02720 | $2,738,577 | 04:54:17 09/12/2025 |
| 21 |  Millionero |
WOO/USDT | $0.02717 | $2,721,881 | 04:57:15 09/12/2025 |
| 22 |  SuperEx |
WOO/USDT | $0.02740 | $2,498,143 | 04:57:10 09/12/2025 |
| 23 | Binance |
WOO/USDT | $0.02711 | $2,103,249 | 04:56:54 09/12/2025 |
| 24 |  Ourbit |
WOO/USDT | $0.02715 | $1,529,707 | 04:57:15 09/12/2025 |
| 25 |  MEXC |
WOO/USDT | $0.02723 | $1,525,600 | 04:54:16 09/12/2025 |
| 26 |  BitbabyExchange |
WOO/USDT | $0.02723 | $1,440,958 | 05:00:23 09/12/2025 |
| 27 |  HTX |
WOO/USDT | $0.02730 | $1,328,998 | 04:59:55 09/12/2025 |
| 28 |  SWFT Trade |
WOO/USDT | $0.02729 | $1,328,993 | 05:00:08 09/12/2025 |
| 29 |  CRMClick |
WOO/USDT | $0.02729 | $1,328,250 | 05:00:10 09/12/2025 |
| 30 |  Bitunix |
WOO/USDT | $0.02716 | $1,314,968 | 04:57:15 09/12/2025 |
| 31 |  Phemex |
WOO/USDT | $0.02716 | $1,222,403 | 04:57:17 09/12/2025 |
| 32 |  KCEX |
WOO/USDT | $0.02718 | $1,102,858 | 04:57:16 09/12/2025 |
| 33 |  4E |
WOO/USDT | $0.02730 | $1,040,657 | 05:00:11 09/12/2025 |
| 34 |  VOOX Exchange |
WOO/USDT | $0.02719 | $906,148 | 04:57:18 09/12/2025 |
| 35 |  CEEX exchange |
WOO/USDT | $0.02720 | $905,263 | 05:00:11 09/12/2025 |
| 36 | OKX |
WOO/USDT | $0.02722 | $840,373 | 04:56:53 09/12/2025 |
| 37 |  Zoomex |
WOO/USDT | $0.02721 | $821,573 | 04:54:18 09/12/2025 |
| 38 | Bybit |
WOO/USDT | $0.02728 | $711,605 | 04:54:12 09/12/2025 |
| 39 | FameEX |
WOO/USDT | $0.02680 | $701,516 | 04:57:08 09/12/2025 |
| 40 |  Gate |
WOO/USDT | $0.02722 | $679,508 | 04:54:20 09/12/2025 |
| 41 | MEXC |
WOO/USDT | $0.02729 | $655,317 | 04:54:11 09/12/2025 |
| 42 | Gate |
WOO/USDT | $0.02723 | $621,895 | 04:56:54 09/12/2025 |
| 43 |  Bithumb |
WOO/KRW | $0.02748 | $543,783 | 04:59:53 09/12/2025 |
| 44 | Toobit |
WOO/USDT | $0.02721 | $532,729 | 04:57:09 09/12/2025 |
| 45 |  Bitvavo |
WOO/EUR | $0.02715 | $526,733 | 04:57:09 09/12/2025 |
| 46 | Ourbit |
WOO/USDT | $0.02724 | $517,885 | 04:54:09 09/12/2025 |
| 47 |  CoinCatch |
WOO/USDT | $0.02718 | $488,290 | 04:54:16 09/12/2025 |
| 48 |  WEEX |
WOO/USDT | $0.02717 | $439,070 | 04:57:17 09/12/2025 |
| 49 | LBank |
WOO/USDT | $0.02731 | $431,289 | 04:57:10 09/12/2025 |
| 50 |  GroveX |
WOO/USDT | $0.02720 | $399,978 | 05:00:10 09/12/2025 |
| 51 |  Pionex |
WOO/USDT | $0.02718 | $352,781 | 04:57:17 09/12/2025 |
| 52 |  BYDFi |
WOO/USDT | $0.02720 | $346,852 | 05:00:10 09/12/2025 |
| 53 |  Hibt |
WOO/USDT | $0.02722 | $335,792 | 04:48:10 09/12/2025 |
| 54 | Pionex |
WOO/USDT | $0.02715 | $314,630 | 04:57:08 09/12/2025 |
| 55 | WhiteBIT |
WOO/USDT | $0.02721 | $295,871 | 04:54:08 09/12/2025 |
| 56 |  Uniswap v4 (Ethereum) |
ETH/WOO | $3,145.15 | $284,843 | 04:50:23 09/12/2025 |
| 57 | Zoomex |
WOO/USDT | $0.02719 | $284,407 | 04:57:11 09/12/2025 |
| 58 |  Picol |
WOO/USDT | $0.02725 | $277,648 | 05:00:10 09/12/2025 |
| 59 |  BlockFin |
WOO/USDT | $0.02718 | $274,686 | 04:57:16 09/12/2025 |
| 60 |  WOO X |
WOO/USDT | $0.02720 | $270,610 | 04:57:15 09/12/2025 |
| 61 |  BITmarkets |
WOO/USD | $0.02720 | $253,442 | 05:00:10 09/12/2025 |
| 62 |  B2Z Exchange |
WOO/USD | $0.02720 | $253,442 | 05:00:08 09/12/2025 |
| 63 |  BingX |
WOO/USDT | $0.02721 | $250,841 | 04:57:11 09/12/2025 |
| 64 | OrangeX |
WOO/USDT | $0.02711 | $236,913 | 04:57:10 09/12/2025 |
| 65 | BlockFin |
WOO/USDT | $0.02710 | $234,065 | 05:00:07 09/12/2025 |
| 66 |  KuCoin |
WOO/USDT | $0.02723 | $231,851 | 04:56:30 09/12/2025 |
| 67 | BTCC |
WOO/USDT | $0.02711 | $214,134 | 04:57:09 09/12/2025 |
| 68 | Darkex Exchange |
WOO/USDT | $0.02720 | $206,943 | 05:00:23 09/12/2025 |
| 69 | KuCoin |
WOO/USDT | $0.02724 | $204,910 | 04:54:20 09/12/2025 |
| 70 | KCEX |
WOO/USDT | $0.02711 | $203,304 | 04:57:11 09/12/2025 |
| 71 |  Uniswap v2 |
WOO/WETH | $0.02718 | $186,219 | 04:56:47 09/12/2025 |
| 72 | Bitunix |
WOO/USDT | $0.02720 | $175,277 | 04:57:09 09/12/2025 |
| 73 | Millionero |
WOO/USDT | $0.02723 | $161,392 | 05:00:07 09/12/2025 |
| 74 |  BloFin |
WOO/USDT | $0.02700 | $141,903 | 04:57:11 09/12/2025 |
| 75 | Tapbit |
WOO/USDT | $0.02711 | $135,568 | 04:57:08 09/12/2025 |
| 76 | VOOX Exchange |
WOO/USDT | $0.02700 | $134,471 | 04:57:12 09/12/2025 |
| 77 |  DigiFinex |
WOO/USDT | $0.02720 | $121,473 | 04:57:08 09/12/2025 |
| 78 |  Paradex |
WOO/USD | $0.02722 | $120,154 | 05:03:16 09/12/2025 |
| 79 |  BTSE |
WOO/USDT | $0.02840 | $111,108 | 04:57:11 09/12/2025 |
| 80 | B2Z Exchange |
WOO/USDT | $0.02840 | $111,080 | 05:00:08 09/12/2025 |
| 81 | BITmarkets |
WOO/USDT | $0.02840 | $111,080 | 05:00:10 09/12/2025 |
| 82 |  UEEx |
WOO/USDT | $0.02720 | $104,929 | 05:00:11 09/12/2025 |
| 83 |  XXKK |
WOO/USDT | $0.02737 | $89,254.20 | 04:54:08 09/12/2025 |
| 84 |  BitMart |
WOO/USDT | $0.02720 | $88,121.02 | 04:57:08 09/12/2025 |
| 85 |  Bitcastle |
WOO/USDT | $0.02720 | $79,922.93 | 05:00:11 09/12/2025 |
| 86 | Coinlocally |
WOO/USDT | $0.02724 | $77,860.07 | 05:00:07 09/12/2025 |
| 87 |  TGEX |
WOO/USDT | $0.02718 | $68,507.32 | 04:57:15 09/12/2025 |
| 88 |  BitKan |
WOO/USDT | $0.02723 | $61,281.87 | 05:00:10 09/12/2025 |
| 89 |  ONUS Pro |
WOO/VNDC | $0.02717 | $57,809.75 | 04:57:16 09/12/2025 |
| 90 | Bitget |
WOO/USDT | $0.02716 | $57,387.92 | 04:54:09 09/12/2025 |
| 91 | WOO X |
WOO/USDT | $0.02723 | $56,104.26 | 04:57:07 09/12/2025 |
| 92 |  CoinUp.io |
WOO/USDT | $0.02711 | $54,421.37 | 04:48:11 09/12/2025 |
| 93 | BloFin |
WOO/USDT | $0.02722 | $53,575.69 | 04:54:16 09/12/2025 |
| 94 |  PointPay |
WOO/USDT | $0.02721 | $51,673.61 | 04:48:08 09/12/2025 |
| 95 |  BitDelta |
WOO/USDT | $0.02710 | $48,132.81 | 04:57:08 09/12/2025 |
| 96 |  Orderly |
WOO/USDC | $0.02719 | $47,411.45 | 05:03:17 09/12/2025 |
| 97 |  Coincall |
WOO/USD | $0.02718 | $42,528.00 | 05:03:16 09/12/2025 |
| 98 | CoinCatch |
WOO/USDT | $0.02720 | $41,293.84 | 04:54:09 09/12/2025 |
| 99 |  Kraken |
WOO/USD | $0.02740 | $40,199.62 | 04:59:55 09/12/2025 |
| 100 |  Zedcex Exchange |
WOO/USDT | $0.02710 | $39,567.92 | 04:57:12 09/12/2025 |
| 101 |  Qmall Exchange |
WOO/USDT | $0.02720 | $33,685.71 | 04:54:08 09/12/2025 |
| 102 |  LATOKEN |
WOO/USDT | $0.03489 | $32,589.93 | 04:54:35 09/12/2025 |
| 103 |  dYdX v4 |
WOO/USD | $0.02770 | $31,988.22 | 05:04:19 09/12/2025 |
| 104 |  Bitrue |
WOO/USDT | $0.02721 | $25,528.40 | 04:57:11 09/12/2025 |
| 105 |  BVOX |
WOO/USDT | $0.02721 | $25,037.45 | 04:57:10 09/12/2025 |
| 106 | BYDFi |
WOO/USDT | $0.02723 | $24,339.12 | 05:00:18 09/12/2025 |
| 107 | AscendEX |
WOO/USDT | $0.02744 | $19,523.42 | 04:57:11 09/12/2025 |
| 108 |  Bitkub |
WOO/THB | $0.02759 | $17,453.29 | 04:54:11 09/12/2025 |
| 109 |  CoinEx |
WOO/USDT | $0.02722 | $17,326.02 | 04:59:53 09/12/2025 |
| 110 | Zedcex Exchange |
WOO/USDZ | $0.02720 | $14,796.90 | 04:57:12 09/12/2025 |
| 111 |  Bitstamp by Robinhood |
WOO/USD | $0.02710 | $11,601.13 | 04:59:23 09/12/2025 |
| 112 | Kraken |
WOO/EUR | $0.02735 | $10,076.52 | 04:59:55 09/12/2025 |
| 113 | B2Z Exchange |
WOO/USDC | $0.02830 | $8,513.89 | 05:00:08 09/12/2025 |
| 114 | BITmarkets |
WOO/USDC | $0.02830 | $8,513.89 | 05:00:10 09/12/2025 |
| 115 |  Deepcoin |
WOO/USDT | $0.02716 | $8,273.07 | 04:57:11 09/12/2025 |
| 116 |  Crypto.com Exchange |
WOO/USD | $0.02750 | $8,201.65 | 04:42:10 09/12/2025 |
| 117 | WEEX |
WOO/USDT | $0.02721 | $8,017.48 | 04:57:08 09/12/2025 |
| 118 |  QuickSwap |
WOO/WETH | $0.02716 | $6,952.94 | 04:48:39 09/12/2025 |
| 119 | OKX |
WOO/EUR | $0.02726 | $6,179.81 | 04:56:53 09/12/2025 |
| 120 | Crypto.com Exchange |
WOO/USDT | $0.02789 | $5,948.61 | 04:42:10 09/12/2025 |
| 121 |  BlueBit |
WOO/USDT | $0.02730 | $5,615.06 | 05:00:10 09/12/2025 |
| 122 | Crypto.com Exchange |
WOO/USD | $0.02719 | $5,189.04 | 04:51:17 09/12/2025 |
| 123 | ONUS Pro |
WOO/VNDC | $0.02732 | $5,043.88 | 04:57:11 09/12/2025 |
| 124 | TGEX |
WOO/USDT | $0.02710 | $4,335.22 | 05:00:07 09/12/2025 |
| 125 |  Tokocrypto |
WOO/USDT | $0.02721 | $3,999.47 | 04:57:08 09/12/2025 |
| 126 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.02761 | $3,859.46 | 03:19:00 09/12/2025 |
| 127 |  Binance TH |
WOO/USDT | $0.02721 | $3,856.33 | 04:57:11 09/12/2025 |
| 128 |  CoinDCX |
WOO/INR | $0.02686 | $2,973.99 | 04:57:14 09/12/2025 |
| 129 |  TRIV |
WOO/IDR | $0.02735 | $2,665.65 | 05:00:17 09/12/2025 |
| 130 | TRIV |
WOO/USDT | $0.02730 | $2,665.65 | 05:00:17 09/12/2025 |
| 131 |  Blynex |
WOO/USDT | $0.02731 | $2,283.38 | 05:00:07 09/12/2025 |
| 132 |  Bitlo |
WOO/TRY | $0.02726 | $2,182.65 | 04:54:10 09/12/2025 |
| 133 |  Indodax |
WOO/IDR | $0.02677 | $2,005.09 | 04:59:54 09/12/2025 |
| 134 |  P2B |
WOO/USDT | $0.02721 | $1,979.95 | 04:54:11 09/12/2025 |
| 135 |  Koinpark |
WOO/USDT | $0.02730 | $1,961.00 | 05:00:08 09/12/2025 |
| 136 |  ADEN |
WOO/USDT | $0.02714 | $1,515.80 | 05:03:36 09/12/2025 |
| 137 | CoinDCX |
WOO/USDT | $0.02722 | $859.62 | 04:57:14 09/12/2025 |
| 138 |  Coinone |
WOO/KRW | $0.02740 | $390.01 | 04:59:53 09/12/2025 |
| 139 |  Tothemoon |
WOO/USDT | $0.02711 | $277.54 | 04:57:08 09/12/2025 |
| 140 |  Flipster |
WOO/USDT | $0.02727 | $175.58 | 05:00:25 09/12/2025 |
| 141 |  Biswap v2 |
WOO/WBNB | $0.02760 | $149.62 | 02:38:21 09/12/2025 |
| 142 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.02783 | $75.52 | 01:30:11 09/12/2025 |
| 143 |  Bancor Network |
WOO/BNT | $0.06726 | $70.51 | 04:57:12 09/12/2025 |
| 144 |  5DAX |
WOO/USDT | $0.02750 | $57.55 | 05:00:13 09/12/2025 |
| 145 |  SunX |
WOO/USDT | $0.02718 | $37.26 | 04:57:18 09/12/2025 |
| 146 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.33 | $23.91 | 02:04:25 09/12/2025 |
| 147 |  ChangeNOW |
WOO/BTC | $0.02753 | $18.63 | 05:00:10 09/12/2025 |
| 148 | Bitstamp by Robinhood |
WOO/EUR | $0.02688 | $0.3252 | 04:59:23 09/12/2025 |
| 149 |  Poloniex |
WOO/USDT | $0.02350 | $0.01685 | 04:55:53 09/12/2025 |
| 150 |  HitBTC |
WOO/USDT | $0.06809 | $0 | 05:00:07 09/12/2025 |
| 151 |  ZebPay |
WOO/INR | $0.02829 | $0 | 04:54:09 09/12/2025 |
| 152 |  Giottus |
WOO/INR | $0.03328 | $0 | 04:51:10 09/12/2025 |
| 153 | ADEN |
WOO/USDC | $0.02719 | $0 | 05:03:36 09/12/2025 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 09/12/2025, cặp giao dịch WOO/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,511,782 với tỷ giá $0.02717.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.