Tiền ảo: 37,068 Sàn giao dịch: 921 Vốn hóa: $2,491,796,464,532 Khối lượng (24h): $145,808,346,474 Thị phần: BTC: 58.8%, ETH: 10.3%
WOO (WOO)WOO WOO
Xếp hạng #484 02:08:00 04/02/2026
Giá WOO (WOO)
$0.01851 -7.97%
0.0000002523 BTC 495 VND
Thấp: $0.01841 Cao: $0.02022

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX WOO/USDT $0.01837 $9,045,169 01:54:15 04/02/2026
2 NovaEx NovaEx WOO/USDT $0.01840 $7,919,682 02:00:16 04/02/2026
3 Darkex Exchange Darkex Exchange WOO/USDT $0.01838 $5,653,205 02:00:16 04/02/2026
4 WhiteBIT WhiteBIT WOO/USDT $0.01835 $5,383,029 01:57:15 04/02/2026
5 Top.one Top.one WOO/USDT $0.01842 $3,057,579 02:03:16 04/02/2026
6 Koinbay Koinbay WOO/USDT $0.2094 $2,920,487 01:57:15 04/02/2026
7 Binance Binance WOO/USDT $0.01836 $2,905,393 01:54:16 04/02/2026
8 OrangeX OrangeX WOO/USDT $0.01840 $2,714,611 01:57:15 04/02/2026
9 Millionero Millionero WOO/USDT $0.01871 $2,100,126 12:42:15 02/02/2026
10 Zedxion Exchange Zedxion Exchange WOO/USDT $0.02198 $1,429,719 01:24:17 31/01/2026
11 WHXEX WHXEX WOO/USDT $0.01840 $1,408,664 01:57:16 04/02/2026
12 CZR Exchange CZR Exchange WOO/USDT $0.01839 $1,408,331 02:00:16 04/02/2026
13 Toobit Toobit WOO/USDT $0.01840 $1,244,317 01:57:16 04/02/2026
14 FameEX FameEX WOO/USDT $0.01839 $1,057,056 01:57:17 04/02/2026
15 SuperEx SuperEx WOO/USDT $0.01808 $887,569 01:54:09 04/02/2026
16 Coinlocally Coinlocally WOO/USDT $0.01835 $851,869 02:00:16 04/02/2026
17 Tapbit Tapbit WOO/USDT $0.01838 $826,589 01:57:15 04/02/2026
18 OKX OKX WOO/USDT $0.01836 $797,674 01:55:57 04/02/2026
19 BlockFin BlockFin WOO/USDT $0.01848 $507,274 02:00:08 04/02/2026
20 Binance Binance WOO/USDT $0.01838 $463,059 01:56:42 04/02/2026
21 GroveX GroveX WOO/USDT $0.01838 $417,024 02:00:08 04/02/2026
22 BitbabyExchange BitbabyExchange WOO/USDT $0.01833 $380,191 01:54:20 04/02/2026
23 CEEX exchange CEEX exchange WOO/USDT $0.01838 $340,584 02:00:11 04/02/2026
24 BloFin BloFin WOO/USDT $0.01848 $298,701 01:54:10 04/02/2026
25 Phemex Phemex WOO/USDT $0.01842 $289,466 01:57:16 04/02/2026
26 B2Z Exchange B2Z Exchange WOO/USD $0.01830 $282,846 02:00:08 04/02/2026
27 BITmarkets BITmarkets WOO/USD $0.01830 $281,507 02:00:08 04/02/2026
28 VOOX Exchange VOOX Exchange WOO/USDT $0.01842 $275,554 01:57:18 04/02/2026
29 4E 4E WOO/USDT $0.01838 $229,284 02:00:10 04/02/2026
30 BTCC BTCC WOO/USDT $0.01872 $225,403 01:57:16 04/02/2026
31 FameEX FameEX WOO/USDT $0.01844 $212,548 01:57:07 04/02/2026
32 Bybit Bybit WOO/USDT $0.01846 $207,473 01:54:09 04/02/2026
33 Cofinex Cofinex WOO/USDT $0.01835 $199,991 02:00:17 04/02/2026
34 OKX OKX WOO/USDT $0.01843 $197,863 01:56:23 04/02/2026
35 Gate Gate WOO/USDT $0.01844 $195,163 01:56:24 04/02/2026
36 MEXC MEXC WOO/USDT $0.01841 $171,425 01:54:07 04/02/2026
37 MEXC MEXC WOO/USDT $0.01835 $168,734 01:54:16 04/02/2026
38 Bitvavo Bitvavo WOO/EUR $0.01839 $166,981 01:57:11 04/02/2026
39 WhiteBIT WhiteBIT WOO/USDT $0.01838 $151,388 01:57:11 04/02/2026
40 Bitunix Bitunix WOO/USDT $0.01856 $149,992 01:42:15 04/02/2026
41 Darkex Exchange Darkex Exchange WOO/USDT $0.01828 $142,661 02:00:10 04/02/2026
42 BlockFin BlockFin WOO/USDT $0.01837 $141,378 02:00:15 04/02/2026
43 Toobit Toobit WOO/USDT $0.01848 $131,245 01:57:11 04/02/2026
44 Millionero Millionero WOO/USDT $0.01841 $119,450 02:00:11 04/02/2026
45 Gate Gate WOO/USDT $0.01830 $118,167 01:54:19 04/02/2026
46 Ourbit Ourbit WOO/USDT $0.01841 $117,265 01:57:07 04/02/2026
47 Zoomex Zoomex WOO/USDT $0.01839 $112,643 01:57:16 04/02/2026
48 KCEX KCEX WOO/USDT $0.01848 $112,392 01:57:08 04/02/2026
49 KuCoin KuCoin WOO/USDT $0.01841 $94,804.74 01:55:53 04/02/2026
50 LBank LBank WOO/USDT $0.01842 $93,367.71 01:57:13 04/02/2026
51 BTSE BTSE WOO/USDT $0.01838 $93,012.02 01:54:07 04/02/2026
52 BITmarkets BITmarkets WOO/USDT $0.01829 $89,823.47 02:00:08 04/02/2026
53 B2Z Exchange B2Z Exchange WOO/USDT $0.01838 $89,787.01 02:00:08 04/02/2026
54 BYDFi BYDFi WOO/USDT $0.01838 $86,591.66 02:00:08 04/02/2026
55 BitMart BitMart WOO/USDT $0.01836 $84,011.94 01:57:11 04/02/2026
56 Zoomex Zoomex WOO/USDT $0.01843 $82,681.42 01:51:08 04/02/2026
57 Bitunix Bitunix WOO/USDT $0.01848 $79,486.11 01:42:07 04/02/2026
58 Hibt Hibt WOO/USDT $0.01843 $79,217.42 01:57:07 04/02/2026
59 CoinUp.io CoinUp.io WOO/USDT $0.01838 $73,505.23 01:57:08 04/02/2026
60 Pionex Pionex WOO/USDT $0.01843 $70,706.01 01:57:10 04/02/2026
61 Tapbit Tapbit WOO/USDT $0.01838 $69,109.84 01:57:11 04/02/2026
62 BingX BingX WOO/USDT $0.01838 $66,038.88 01:54:07 04/02/2026
63 Bitcastle Bitcastle WOO/USDT $0.01828 $64,163.89 02:00:12 04/02/2026
64 KuCoin KuCoin WOO/USDT $0.01836 $63,321.16 01:54:18 04/02/2026
65 Picol Picol WOO/USDT $0.01844 $62,389.07 02:00:07 04/02/2026
66 WOO X WOO X WOO/USDT $0.01840 $48,529.07 01:57:15 04/02/2026
67 XXKK XXKK WOO/USDT $0.01841 $47,786.36 02:00:07 04/02/2026
68 BTCC BTCC WOO/USDT $0.01848 $45,858.86 01:57:08 04/02/2026
69 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $2,120.70 $45,698.01 01:44:59 04/02/2026
70 VOOX Exchange VOOX Exchange WOO/USDT $0.01838 $41,722.95 01:57:12 04/02/2026
71 OrangeX OrangeX WOO/USDT $0.01828 $32,756.51 01:57:07 04/02/2026
72 Bithumb Bithumb WOO/KRW $0.01895 $32,609.42 01:59:54 04/02/2026
73 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $2,119.36 $31,513.04 01:46:01 04/02/2026
74 Zedcex Exchange Zedcex Exchange WOO/USDT $0.02226 $31,461.93 01:33:09 31/01/2026
75 DigiFinex DigiFinex WOO/USDT $0.01839 $29,430.64 01:57:11 04/02/2026
76 BloFin BloFin WOO/USDT $0.01838 $28,621.56 01:54:16 04/02/2026
77 Tothemoon Tothemoon WOO/USDT $0.01852 $25,809.06 01:57:16 04/02/2026
78 BitKan BitKan WOO/USDT $0.01840 $25,402.39 02:00:07 04/02/2026
79 BitDelta BitDelta WOO/USDT $0.01838 $25,381.72 02:00:08 04/02/2026
80 Coinlocally Coinlocally WOO/USDT $0.01942 $24,916.10 02:00:09 04/02/2026
81 UEEx UEEx WOO/USDT $0.02428 $22,228.54 08:21:11 03/02/2026
82 CoinEx CoinEx WOO/USDT $0.01838 $18,541.96 01:59:53 04/02/2026
83 WOO X WOO X WOO/USDT $0.01844 $14,830.90 01:57:07 04/02/2026
84 Uniswap v2 Uniswap v2 WOO/WETH $0.01843 $14,729.37 01:37:35 04/02/2026
85 ONUS Pro ONUS Pro WOO/VNDC $0.01846 $14,128.86 02:00:16 04/02/2026
86 PointPay PointPay WOO/USDT $0.01838 $12,655.31 01:57:11 04/02/2026
87 BVOX BVOX WOO/USDT $0.01838 $12,345.84 01:57:13 04/02/2026
88 Zedcex Exchange Zedcex Exchange WOO/USDZ $0.02227 $12,199.86 01:33:09 31/01/2026
89 WEEX WEEX WOO/USDT $0.01840 $11,588.25 01:57:08 04/02/2026
90 TGEX TGEX WOO/USDT $0.01841 $11,482.76 01:57:15 04/02/2026
91 B2Z Exchange B2Z Exchange WOO/USDC $0.01840 $7,955.28 02:00:08 04/02/2026
92 BITmarkets BITmarkets WOO/USDC $0.01840 $7,917.60 02:00:08 04/02/2026
93 Qmall Exchange Qmall Exchange WOO/USDT $0.01848 $7,493.04 02:00:07 04/02/2026
94 Blynex Blynex WOO/USDT $0.01837 $6,428.62 01:51:10 04/02/2026
95 Coincall Coincall WOO/USD $0.01842 $6,387.82 02:03:16 04/02/2026
96 Bitrue Bitrue WOO/USDT $0.01838 $5,876.65 01:57:11 04/02/2026
97 Deepcoin Deepcoin WOO/USDT $0.01843 $5,269.47 01:57:07 04/02/2026
98 ChangeNOW ChangeNOW WOO/BTC $0.02098 $5,056.21 02:00:24 04/02/2026
99 Orderly Orderly WOO/USDC $0.01859 $4,719.80 02:03:15 04/02/2026
100 Bitget Bitget WOO/USDT $0.01835 $4,558.15 01:54:10 04/02/2026
101 BYDFi BYDFi WOO/USDT $0.01838 $3,278.38 02:00:20 04/02/2026
102 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01846 $2,670.64 01:54:18 04/02/2026
103 Kraken Kraken WOO/USD $0.01975 $2,625.57 01:59:25 04/02/2026
104 Kraken Kraken WOO/EUR $0.01847 $2,495.17 01:59:25 04/02/2026
105 Koinpark Koinpark WOO/USDT $0.01848 $1,958.85 02:00:12 04/02/2026
106 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01921 $1,554.05 01:45:07 04/02/2026
107 Pionex Pionex WOO/USDT $0.01842 $1,473.02 01:57:16 04/02/2026
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WOO/USDC $0.01863 $1,147.70 01:44:59 04/02/2026
109 BlueBit BlueBit WOO/USDT $0.01838 $1,084.55 02:00:12 04/02/2026
110 Bitlo Bitlo WOO/TRY $0.01840 $931.10 01:54:08 04/02/2026
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.01852 $817.07 01:43:13 04/02/2026
112 QuickSwap QuickSwap WOO/WETH $0.01848 $672.64 01:38:24 04/02/2026
113 TGEX TGEX WOO/USDT $0.01838 $597.43 01:54:10 04/02/2026
114 CRMClick CRMClick WOO/USDT $0.01891 $594.85 01:54:10 04/02/2026
115 HTX HTX WOO/USDT $0.01891 $594.80 01:59:54 04/02/2026
116 SWFT Trade SWFT Trade WOO/USDT $0.01891 $594.45 02:00:09 04/02/2026
117 dYdX v4 dYdX v4 WOO/USD $0.01950 $573.39 02:04:42 04/02/2026
118 Tokocrypto Tokocrypto WOO/USDT $0.01838 $534.83 01:57:11 04/02/2026
119 P2B P2B WOO/USDT $0.01848 $386.96 01:57:10 04/02/2026
120 Binance TH Binance TH WOO/USDT $0.01838 $354.79 01:57:11 04/02/2026
121 Flipster Flipster WOO/USDT $0.01851 $237.06 02:00:15 04/02/2026
122 CoinDCX CoinDCX WOO/INR $0.02166 $186.64 01:57:17 04/02/2026
123 Bitkub Bitkub WOO/THB $0.02082 $163.99 01:57:11 04/02/2026
124 Bancor Network Bancor Network WOO/BNT $0.01863 $62.87 01:57:09 04/02/2026
125 5DAX 5DAX WOO/USDT $0.01808 $42.67 02:00:12 04/02/2026
126 Indodax Indodax WOO/IDR $0.01856 $35.48 01:59:24 04/02/2026
127 Biswap v2 Biswap v2 WOO/WBNB $0.01858 $32.15 01:43:13 04/02/2026
128 CoinDCX CoinDCX WOO/USDT $0.01842 $30.31 01:57:17 04/02/2026
129 AscendEX AscendEX WOO/USDT $0.01818 $29.40 01:54:07 04/02/2026
130 Poloniex Poloniex WOO/USDT $0.01848 $9.99 01:59:53 04/02/2026
131 OKX OKX WOO/EUR $0.01848 $7.81 01:56:23 04/02/2026
132 SunX SunX WOO/USDT $0.01839 $5.20 02:00:17 04/02/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.01815 $3.94 17:22:59 03/02/2026
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $1.49 $3.85 23:09:28 03/02/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.01970 $0.2364 01:59:53 04/02/2026
136 HitBTC HitBTC WOO/USDT $0.02774 $0 02:00:08 04/02/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.02165 $0 01:59:53 04/02/2026
138 Coinone Coinone WOO/KRW $0.01980 $0 01:54:53 04/02/2026
139 ZebPay ZebPay WOO/INR $0.02078 $0 01:57:11 04/02/2026
140 LATOKEN LATOKEN WOO/USDT $0.03486 $0 01:48:10 04/02/2026
141 Giottus Giottus WOO/INR $0.02764 $0 01:54:09 04/02/2026
142 ONUS Pro ONUS Pro WOO/VNDC $0.01843 $0 02:00:11 04/02/2026
143 ADEN ADEN WOO/USDC $0.01858 $0 02:03:42 04/02/2026
144 ADEN ADEN WOO/USDT $0.01833 $0 02:03:42 04/02/2026

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:15 04/02/2026, cặp giao dịch WOO/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,045,169 với tỷ giá $0.01837.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.9 trên 1021 đánh giá