Tiền ảo: 37,557 Sàn giao dịch: 946 Vốn hóa: $2,589,399,532,637 Khối lượng (24h): $75,595,902,269 Thị phần: BTC: 59.9%, ETH: 9.9%
WOO (WOO)WOO WOO
Xếp hạng #558 20:04:00 22/05/2026
Giá WOO (WOO)
$0.01728 1.08%
0.0000002232 BTC 456 VND
Thấp: $0.01700 Cao: $0.01751

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart WOO/USDT $0.01720 $13,107,525 19:57:16 22/05/2026
2 LBank LBank WOO/USDT $0.01722 $11,554,344 19:57:17 22/05/2026
3 WOO X Pro WOO X Pro WOO/USDT $0.01728 $10,285,406 20:00:18 22/05/2026
4 AscendEX AscendEX WOO/USDT $0.01721 $9,669,694 19:51:15 22/05/2026
5 Koinbay Koinbay WOO/USDT $0.2094 $2,920,260 19:57:15 22/05/2026
6 OrangeX OrangeX WOO/USDT $0.01722 $1,358,282 19:57:15 22/05/2026
7 SuperEx SuperEx WOO/USDT $0.01748 $1,280,792 20:00:11 22/05/2026
8 Binance Binance WOO/USDT $0.01726 $1,273,543 19:54:16 22/05/2026
9 idax exchange idax exchange WOO/USDT $0.01727 $949,042 20:00:17 22/05/2026
10 WHXEX WHXEX WOO/USDT $0.01727 $949,017 20:00:16 22/05/2026
11 WhiteBIT WhiteBIT WOO/USDT $0.01716 $910,332 19:51:15 22/05/2026
12 BITmarkets BITmarkets WOO/USD $0.01739 $716,432 20:00:10 22/05/2026
13 B2Z Exchange B2Z Exchange WOO/USD $0.01739 $716,419 20:00:08 22/05/2026
14 Toobit Toobit WOO/USDT $0.01724 $585,298 19:57:15 22/05/2026
15 Coinlocally Coinlocally WOO/USDT $0.01725 $568,239 19:54:17 22/05/2026
16 FameEX FameEX WOO/USDT $0.01722 $495,484 19:57:18 22/05/2026
17 HTX HTX WOO/USDT $0.01737 $441,903 19:59:54 22/05/2026
18 SWFT Trade SWFT Trade WOO/USDT $0.01736 $441,818 20:00:08 22/05/2026
19 CEEX exchange CEEX exchange WOO/USDT $0.01718 $400,604 20:00:08 22/05/2026
20 Tapbit Tapbit WOO/USDT $0.01728 $390,445 19:57:15 22/05/2026
21 Binance Binance WOO/USDT $0.01718 $292,001 19:56:54 22/05/2026
22 GroveX GroveX WOO/USDT $0.01725 $227,252 20:00:07 22/05/2026
23 Gate Gate WOO/USDT $0.01723 $184,006 19:54:20 22/05/2026
24 BTCC BTCC WOO/USDT $0.01718 $146,002 19:57:10 22/05/2026
25 4E 4E WOO/USDT $0.01728 $144,555 20:00:10 22/05/2026
26 Bitbaby Bitbaby WOO/USDT $0.01726 $128,523 19:54:16 22/05/2026
27 BlockFin BlockFin WOO/USDT $0.01738 $111,678 19:57:07 22/05/2026
28 MEXC MEXC WOO/USDT $0.01722 $107,975 19:57:15 22/05/2026
29 Millionero Millionero WOO/USDT $0.01727 $104,469 19:57:11 22/05/2026
30 Coinlocally Coinlocally WOO/USDT $0.01729 $98,896.86 20:00:10 22/05/2026
31 Toobit Toobit WOO/USDT $0.01728 $94,480.46 19:57:08 22/05/2026
32 Bitunix Bitunix WOO/USDT $0.01722 $90,666.58 19:57:16 22/05/2026
33 KuCoin KuCoin WOO/USDT $0.01722 $80,274.92 19:54:18 22/05/2026
34 WhiteBIT WhiteBIT WOO/USDT $0.01716 $79,704.53 19:51:11 22/05/2026
35 BitMart BitMart WOO/USDT $0.01717 $78,577.21 19:57:08 22/05/2026
36 Ourbit Ourbit WOO/USDT $0.01727 $77,100.14 19:57:07 22/05/2026
37 LBank LBank WOO/USDT $0.01723 $71,693.52 19:57:08 22/05/2026
38 Bitunix Bitunix WOO/USDT $0.01718 $71,376.50 19:57:11 22/05/2026
39 BloFin BloFin WOO/USDT $0.01738 $66,941.93 19:57:10 22/05/2026
40 CoinUp.io CoinUp.io WOO/USDT $0.01718 $63,189.25 19:57:09 22/05/2026
41 BYDFi BYDFi WOO/USDT $0.01727 $62,353.31 20:00:07 22/05/2026
42 Cofinex Cofinex WOO/USDT $0.01719 $57,638.80 19:57:15 22/05/2026
43 Tapbit Tapbit WOO/USDT $0.01718 $57,522.19 19:57:07 22/05/2026
44 WOO X Pro WOO X Pro WOO/USDT $0.01720 $50,371.93 20:00:08 22/05/2026
45 BlockFin BlockFin WOO/USDT $0.01722 $48,115.62 19:57:15 22/05/2026
46 MEXC MEXC WOO/USDT $0.01725 $47,645.74 19:54:09 22/05/2026
47 Pionex Pionex WOO/USDT $0.01725 $46,505.63 19:57:08 22/05/2026
48 Picol Picol WOO/USDT $0.01733 $41,038.31 20:00:07 22/05/2026
49 Bitcastle Bitcastle WOO/USDT $0.01718 $36,802.47 20:00:13 22/05/2026
50 Kraken Kraken WOO/USD $0.01724 $35,032.86 19:59:54 22/05/2026
51 BingX BingX WOO/USDT $0.01718 $34,291.22 19:57:11 22/05/2026
52 Zoomex Zoomex WOO/USDT $0.01727 $33,537.95 19:57:15 22/05/2026
53 KuCoin KuCoin WOO/USDT $0.01721 $32,137.30 19:56:53 22/05/2026
54 Bithumb Bithumb WOO/KRW $0.01701 $29,913.14 19:59:54 22/05/2026
55 BitGW Exchange BitGW Exchange WOO/USDT $0.01731 $26,676.22 20:00:07 22/05/2026
56 OKX OKX WOO/USDT $0.01727 $25,531.93 19:56:53 22/05/2026
57 Bybit Bybit WOO/USDT $0.01720 $24,017.25 19:54:08 22/05/2026
58 VOOX Exchange VOOX Exchange WOO/USDT $0.01718 $23,390.98 19:57:12 22/05/2026
59 KCEX KCEX WOO/USDT $0.01718 $22,885.24 19:57:10 22/05/2026
60 Kraken Kraken WOO/EUR $0.01726 $22,147.11 19:59:54 22/05/2026
61 Tothemoon Tothemoon WOO/USDT $0.01719 $21,973.63 20:00:15 22/05/2026
62 OrangeX OrangeX WOO/USDT $0.01708 $20,320.56 19:57:08 22/05/2026
63 DigiFinex DigiFinex WOO/USDT $0.01719 $18,608.03 19:54:10 22/05/2026
64 Bitvavo Bitvavo WOO/EUR $0.01719 $18,373.95 19:57:11 22/05/2026
65 XXKK XXKK WOO/USDT $0.01721 $18,028.62 19:57:07 22/05/2026
66 CoinEx CoinEx WOO/USDT $0.01724 $16,933.88 19:59:53 22/05/2026
67 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $2,135.31 $16,528.70 18:36:35 22/05/2026
68 WOO X WOO X WOO/USDT $0.01723 $16,226.49 19:54:10 22/05/2026
69 BITmarkets BITmarkets WOO/USDT $0.01728 $15,593.74 20:00:10 22/05/2026
70 B2Z Exchange B2Z Exchange WOO/USDT $0.01728 $15,593.47 20:00:08 22/05/2026
71 BTSE BTSE WOO/USDT $0.01718 $15,442.09 19:48:07 22/05/2026
72 BitDelta BitDelta WOO/USDT $0.01718 $14,541.52 19:57:11 22/05/2026
73 Blynex Blynex WOO/USDT $0.01718 $10,526.21 20:00:07 22/05/2026
74 Coinone Coinone WOO/KRW $0.01687 $10,244.47 19:59:53 22/05/2026
75 WEEX WEEX WOO/USDT $0.01724 $7,975.12 19:57:12 22/05/2026
76 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $2,132.15 $7,579.51 19:44:38 22/05/2026
77 Zoomex Zoomex WOO/USDT $0.01717 $7,191.82 19:45:11 22/05/2026
78 Uniswap v2 Uniswap v2 WOO/WETH $0.01725 $6,959.19 15:59:23 22/05/2026
79 BloFin BloFin WOO/USDT $0.01726 $6,534.48 19:54:16 22/05/2026
80 LATOKEN LATOKEN WOO/USDT $0.01710 $5,506.91 19:57:11 22/05/2026
81 FameEX FameEX WOO/USDT $0.01724 $5,203.04 19:57:10 22/05/2026
82 Pionex Pionex WOO/USDT $0.01722 $5,073.03 19:57:17 22/05/2026
83 Gate Gate WOO/USDT $0.01724 $4,764.08 19:56:54 22/05/2026
84 Deepcoin Deepcoin WOO/USDT $0.01723 $4,733.18 19:57:11 22/05/2026
85 Orderly Orderly WOO/USDC $0.01716 $3,902.63 20:03:16 22/05/2026
86 MemeMax MemeMax WOO/USDC $0.01729 $3,902.56 20:03:15 22/05/2026
87 BitKan BitKan WOO/USDT $0.01727 $3,560.11 20:00:08 22/05/2026
88 Bitrue Bitrue WOO/USDT $0.01718 $3,114.26 19:57:10 22/05/2026
89 PointPay PointPay WOO/USDT $0.01717 $2,864.63 19:45:08 22/05/2026
90 BVOX BVOX WOO/USDT $0.01726 $2,239.07 19:57:10 22/05/2026
91 BlueBit BlueBit WOO/USDT $0.01718 $1,973.46 20:00:08 22/05/2026
92 Koinpark Koinpark WOO/USDT $0.01728 $1,958.86 20:00:10 22/05/2026
93 Bitget Bitget WOO/USDT $0.01726 $1,952.20 19:54:08 22/05/2026
94 CoinDCX CoinDCX WOO/INR $0.01738 $1,285.89 20:00:07 22/05/2026
95 B2Z Exchange B2Z Exchange WOO/USDC $0.01729 $1,238.64 20:00:08 22/05/2026
96 BITmarkets BITmarkets WOO/USDC $0.01730 $1,238.33 20:00:10 22/05/2026
97 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01708 $712.24 19:57:11 22/05/2026
98 Bitlo Bitlo WOO/TRY $0.01710 $679.47 19:57:10 22/05/2026
99 Bitkub Bitkub WOO/THB $0.01869 $611.59 19:57:09 22/05/2026
100 Flipster Flipster WOO/USDT $0.01713 $476.96 20:00:15 22/05/2026
101 CoinDCX CoinDCX WOO/USDT $0.01721 $325.02 20:00:07 22/05/2026
102 Fillx Fillx WOO/USDC $0.01716 $254.03 20:03:16 22/05/2026
103 QuickSwap QuickSwap WOO/WETH $0.01703 $190.05 17:44:44 22/05/2026
104 OKX OKX WOO/USD $0.01735 $154.65 19:56:53 22/05/2026
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.01731 $92.06 14:03:02 22/05/2026
106 Bancor Network Bancor Network WOO/BNT $0.01740 $43.00 19:57:09 22/05/2026
107 5DAX 5DAX WOO/USDT $0.01708 $38.66 20:00:08 22/05/2026
108 WOO X WOO X WOO/USDT $0.01726 $34.26 19:54:15 22/05/2026
109 dYdX v4 dYdX v4 WOO/USD $0.01731 $18.17 20:04:18 22/05/2026
110 Tokocrypto Tokocrypto WOO/USDT $0.01718 $14.46 19:57:11 22/05/2026
111 SunX SunX WOO/USDT $0.01727 $9.98 20:00:18 22/05/2026
112 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01719 $7.59 19:57:17 22/05/2026
113 OKX OKX WOO/EUR $0.01736 $6.48 19:56:24 22/05/2026
114 Binance TH Binance TH WOO/USDT $0.01718 $5.97 19:57:11 22/05/2026
115 Biswap v2 Biswap v2 WOO/WBNB $0.01733 $4.92 17:04:55 22/05/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.01717 $3.91 01:30:11 22/05/2026
117 Ulink Ulink WOO/USDT $0.01727 $3.72 20:00:19 22/05/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WOO/USDC $0.01710 $1.47 15:28:23 21/05/2026
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $1.45 $0.1837 20:13:31 21/05/2026
120 Poloniex Poloniex WOO/USDT $0.01489 $0 19:59:53 22/05/2026
121 HitBTC HitBTC WOO/USDT $0.02774 $0 19:57:11 22/05/2026
122 Indodax Indodax WOO/IDR $0.01752 $0 19:59:54 22/05/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.01851 $0 19:59:53 22/05/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.01874 $0 19:59:53 22/05/2026
125 ZebPay ZebPay WOO/INR $0.01866 $0 20:00:07 22/05/2026
126 Giottus Giottus WOO/INR $0.01876 $0 19:54:07 22/05/2026
127 ADEN ADEN WOO/USDC $0.01715 $0 20:03:46 22/05/2026
128 ADEN ADEN WOO/USDT $0.01724 $0 20:03:46 22/05/2026

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 22/05/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,107,525 với tỷ giá $0.01720.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.2 trên 1024 đánh giá