Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,583,894,226,374 Khối lượng (24h): $107,375,409,407 Thị phần: BTC: 60.0%, ETH: 10.8%
WOO (WOO)WOO WOO
Xếp hạng #480 23:33:00 25/04/2026
Giá WOO (WOO)
$0.01985 3.79%
0.0000002564 BTC 528 VND
Thấp: $0.01878 Cao: $0.02003

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart WOO/USDT $0.01965 $12,947,171 22:57:16 25/04/2026
2 LBank LBank WOO/USDT $0.01971 $11,864,738 22:57:16 25/04/2026
3 AscendEX AscendEX WOO/USDT $0.01964 $9,766,758 22:57:16 25/04/2026
4 NovaEx NovaEx WOO/USDT $0.01970 $7,496,206 23:00:16 25/04/2026
5 Binance Binance WOO/USDT $0.01966 $4,211,625 22:54:16 25/04/2026
6 Koinbay Koinbay WOO/USDT $0.2096 $2,923,815 22:57:15 25/04/2026
7 SuperEx SuperEx WOO/USDT $0.01940 $2,104,872 23:00:13 25/04/2026
8 BTCC BTCC WOO/USDT $0.01966 $1,942,539 22:57:16 25/04/2026
9 Toobit Toobit WOO/USDT $0.01970 $1,761,678 22:57:19 25/04/2026
10 Ourbit Ourbit WOO/USDT $0.01971 $1,661,296 22:57:16 25/04/2026
11 idax exchange idax exchange WOO/USDT $0.01969 $1,624,899 23:00:17 25/04/2026
12 WHXEX WHXEX WOO/USDT $0.01968 $1,624,414 22:57:16 25/04/2026
13 FameEX FameEX WOO/USDT $0.01970 $1,431,298 22:57:17 25/04/2026
14 Tapbit Tapbit WOO/USDT $0.01970 $1,240,083 22:57:15 25/04/2026
15 WhiteBIT WhiteBIT WOO/USDT $0.01978 $1,074,459 22:57:15 25/04/2026
16 Coinlocally Coinlocally WOO/USDT $0.01967 $1,052,241 23:00:17 25/04/2026
17 Binance Binance WOO/USDT $0.01960 $776,589 22:56:54 25/04/2026
18 CEEX exchange CEEX exchange WOO/USDT $0.01960 $653,571 23:00:09 25/04/2026
19 Bybit Bybit WOO/USDT $0.01966 $588,521 22:54:16 25/04/2026
20 B2Z Exchange B2Z Exchange WOO/USD $0.01980 $513,163 23:00:12 25/04/2026
21 BITmarkets BITmarkets WOO/USD $0.01980 $513,163 23:00:08 25/04/2026
22 OrangeX OrangeX WOO/USDT $0.01965 $477,587 22:54:15 25/04/2026
23 BTCC BTCC WOO/USDT $0.01960 $388,256 22:57:09 25/04/2026
24 4E 4E WOO/USDT $0.01960 $384,115 22:54:12 25/04/2026
25 MEXC MEXC WOO/USDT $0.01966 $356,076 22:57:16 25/04/2026
26 Bitbaby Bitbaby WOO/USDT $0.01967 $338,664 22:57:16 25/04/2026
27 HTX HTX WOO/USDT $0.01973 $294,549 22:59:55 25/04/2026
28 SWFT Trade SWFT Trade WOO/USDT $0.01973 $294,528 23:00:12 25/04/2026
29 Bitunix Bitunix WOO/USDT $0.01967 $239,396 22:57:15 25/04/2026
30 Gate Gate WOO/USDT $0.01964 $239,302 22:57:19 25/04/2026
31 Phemex Phemex WOO/USDT $0.01966 $227,359 22:57:16 25/04/2026
32 WhiteBIT WhiteBIT WOO/USDT $0.01958 $214,147 22:57:10 25/04/2026
33 Toobit Toobit WOO/USDT $0.01960 $212,017 22:57:10 25/04/2026
34 Ourbit Ourbit WOO/USDT $0.01969 $195,914 22:57:11 25/04/2026
35 Cofinex Cofinex WOO/USDT $0.01966 $195,800 23:00:17 25/04/2026
36 Zoomex Zoomex WOO/USDT $0.01966 $176,229 22:57:15 25/04/2026
37 LBank LBank WOO/USDT $0.01965 $164,811 22:57:10 25/04/2026
38 BYDFi BYDFi WOO/USDT $0.01964 $156,919 22:57:08 25/04/2026
39 GroveX GroveX WOO/USDT $0.01973 $145,399 23:00:09 25/04/2026
40 OKX OKX WOO/USDT $0.01966 $143,177 22:56:53 25/04/2026
41 BitGW Exchange BitGW Exchange WOO/USDT $0.01970 $142,612 23:00:07 25/04/2026
42 Bybit Bybit WOO/USDT $0.01970 $126,330 22:54:12 25/04/2026
43 Pionex Pionex WOO/USDT $0.01966 $119,485 22:57:09 25/04/2026
44 Millionero Millionero WOO/USDT $0.01970 $118,525 23:00:11 25/04/2026
45 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $2,308.70 $110,314 22:25:59 25/04/2026
46 BlockFin BlockFin WOO/USDT $0.01990 $105,866 23:00:08 25/04/2026
47 Picol Picol WOO/USDT $0.01976 $105,437 23:00:08 25/04/2026
48 Bitvavo Bitvavo WOO/EUR $0.01979 $104,739 22:57:08 25/04/2026
49 Coinlocally Coinlocally WOO/USDT $0.01969 $103,188 23:00:07 25/04/2026
50 Bitunix Bitunix WOO/USDT $0.01960 $102,483 22:57:09 25/04/2026
51 Bithumb Bithumb WOO/KRW $0.01987 $100,606 22:59:53 25/04/2026
52 BlockFin BlockFin WOO/USDT $0.01967 $97,706.07 23:00:16 25/04/2026
53 Bitcastle Bitcastle WOO/USDT $0.01970 $89,835.60 23:00:10 25/04/2026
54 Tapbit Tapbit WOO/USDT $0.01960 $86,239.52 22:57:09 25/04/2026
55 BitMart BitMart WOO/USDT $0.01961 $81,614.33 22:57:08 25/04/2026
56 KuCoin KuCoin WOO/USDT $0.01966 $74,787.55 22:57:18 25/04/2026
57 OrangeX OrangeX WOO/USDT $0.01960 $71,237.78 22:54:12 25/04/2026
58 BloFin BloFin WOO/USDT $0.01950 $63,537.79 22:54:10 25/04/2026
59 NovaEx NovaEx WOO/USDT $0.01970 $61,795.54 23:00:09 25/04/2026
60 MEXC MEXC WOO/USDT $0.01976 $60,127.15 22:48:11 25/04/2026
61 VOOX Exchange VOOX Exchange WOO/USDT $0.01960 $59,179.80 22:57:08 25/04/2026
62 KuCoin KuCoin WOO/USDT $0.01968 $58,588.40 22:54:53 25/04/2026
63 BingX BingX WOO/USDT $0.01960 $58,357.78 22:54:12 25/04/2026
64 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $2,309.17 $51,775.16 22:49:37 25/04/2026
65 CoinUp.io CoinUp.io WOO/USDT $0.01960 $51,324.97 22:57:10 25/04/2026
66 DigiFinex DigiFinex WOO/USDT $0.01966 $47,640.49 22:57:07 25/04/2026
67 Uniswap v2 Uniswap v2 WOO/WETH $0.01967 $41,416.91 22:25:59 25/04/2026
68 dYdX v4 dYdX v4 WOO/USD $0.01981 $38,428.85 23:04:22 25/04/2026
69 Zoomex Zoomex WOO/USDT $0.01966 $37,893.92 22:57:10 25/04/2026
70 KCEX KCEX WOO/USDT $0.01980 $32,585.56 22:57:09 25/04/2026
71 XXKK XXKK WOO/USDT $0.01970 $30,324.71 23:00:09 25/04/2026
72 Tothemoon Tothemoon WOO/USDT $0.01970 $25,198.72 23:00:16 25/04/2026
73 Pionex Pionex WOO/USDT $0.01970 $22,851.20 22:57:17 25/04/2026
74 BitDelta BitDelta WOO/USDT $0.01970 $22,576.97 23:00:11 25/04/2026
75 FameEX FameEX WOO/USDT $0.01967 $20,106.85 22:57:10 25/04/2026
76 Orderly Orderly WOO/USDC $0.01966 $20,076.88 23:03:15 25/04/2026
77 CoinEx CoinEx WOO/USDT $0.01976 $19,684.50 22:59:53 25/04/2026
78 BitKan BitKan WOO/USDT $0.01971 $19,113.76 23:00:12 25/04/2026
79 Gate Gate WOO/USDT $0.01967 $18,770.26 22:59:24 25/04/2026
80 BloFin BloFin WOO/USDT $0.01964 $17,400.49 22:57:24 25/04/2026
81 BITmarkets BITmarkets WOO/USDT $0.01970 $16,086.86 23:00:08 25/04/2026
82 B2Z Exchange B2Z Exchange WOO/USDT $0.01970 $16,086.86 23:00:12 25/04/2026
83 BTSE BTSE WOO/USDT $0.01970 $16,069.19 22:57:10 25/04/2026
84 PointPay PointPay WOO/USDT $0.01966 $14,880.27 22:57:08 25/04/2026
85 Kraken Kraken WOO/USD $0.01971 $14,316.64 22:59:54 25/04/2026
86 WOO X WOO X WOO/USDT $0.01965 $13,408.64 22:57:11 25/04/2026
87 LATOKEN LATOKEN WOO/USDT $0.01967 $12,667.30 22:57:10 25/04/2026
88 WOO X WOO X WOO/USDT $0.01970 $11,187.99 22:57:15 25/04/2026
89 Bitget Bitget WOO/USDT $0.01968 $9,907.28 22:54:07 25/04/2026
90 Blynex Blynex WOO/USDT $0.01969 $9,658.89 23:00:09 25/04/2026
91 Bitrue Bitrue WOO/USDT $0.01970 $9,038.57 22:57:08 25/04/2026
92 WEEX WEEX WOO/USDT $0.01967 $7,888.71 22:57:09 25/04/2026
93 Deepcoin Deepcoin WOO/USDT $0.01965 $6,262.13 22:57:10 25/04/2026
94 BVOX BVOX WOO/USDT $0.01965 $6,062.48 22:57:09 25/04/2026
95 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01996 $4,887.37 22:57:09 25/04/2026
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.01978 $2,781.60 21:59:54 25/04/2026
97 ChangeNOW ChangeNOW WOO/BTC $0.01925 $2,315.50 17:06:11 22/04/2026
98 Koinpark Koinpark WOO/USDT $0.01960 $1,960.82 22:57:08 25/04/2026
99 QuickSwap QuickSwap WOO/WETH $0.01951 $1,677.72 20:44:40 25/04/2026
100 Binance TH Binance TH WOO/USDT $0.01960 $1,588.18 22:57:07 25/04/2026
101 B2Z Exchange B2Z Exchange WOO/USDC $0.01969 $1,377.28 23:00:12 25/04/2026
102 BITmarkets BITmarkets WOO/USDC $0.01969 $1,377.28 23:00:08 25/04/2026
103 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01985 $1,055.02 22:42:17 25/04/2026
104 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.01960 $859.44 22:59:23 25/04/2026
105 Bitlo Bitlo WOO/TRY $0.01974 $788.19 22:54:12 25/04/2026
106 Bitkub Bitkub WOO/THB $0.01950 $637.35 22:57:08 25/04/2026
107 BlueBit BlueBit WOO/USDT $0.01960 $503.62 23:00:08 25/04/2026
108 Bancor Network Bancor Network WOO/BNT $0.01960 $288.76 22:57:11 25/04/2026
109 OKX OKX WOO/USD $0.02000 $282.38 22:56:53 25/04/2026
110 Flipster Flipster WOO/USDT $0.01975 $245.34 23:00:18 25/04/2026
111 Biswap v2 Biswap v2 WOO/WBNB $0.01975 $173.63 20:58:02 25/04/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.01950 $124.10 22:59:23 25/04/2026
113 Coinone Coinone WOO/KRW $0.02002 $124.03 22:54:23 25/04/2026
114 OKX OKX WOO/EUR $0.01958 $60.54 22:56:53 25/04/2026
115 CoinDCX CoinDCX WOO/INR $0.01936 $58.17 23:00:07 25/04/2026
116 Tokocrypto Tokocrypto WOO/USDT $0.01960 $49.28 22:57:10 25/04/2026
117 CoinDCX CoinDCX WOO/USDT $0.01970 $48.95 23:00:07 25/04/2026
118 5DAX 5DAX WOO/USDT $0.01960 $44.32 23:00:10 25/04/2026
119 SunX SunX WOO/USDT $0.01970 $38.75 23:00:18 25/04/2026
120 Indodax Indodax WOO/IDR $0.01942 $25.20 23:02:54 25/04/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WOO/USDC $0.01997 $23.98 12:41:59 25/04/2026
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $1.50 $19.04 21:18:05 25/04/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.01977 $17.54 12:41:59 25/04/2026
124 Ulink Ulink WOO/USDT $0.01969 $14.05 23:00:19 25/04/2026
125 OKX OKX WOO/USDC $0.01994 $1.36 22:56:53 25/04/2026
126 Poloniex Poloniex WOO/USDT $0.01490 $0 22:59:23 25/04/2026
127 HitBTC HitBTC WOO/USDT $0.02777 $0 23:00:08 25/04/2026
128 ZebPay ZebPay WOO/INR $0.02094 $0 23:00:08 25/04/2026
129 Giottus Giottus WOO/INR $0.01914 $0 22:45:12 25/04/2026
130 ADEN ADEN WOO/USDC $0.01966 $0 23:03:47 25/04/2026
131 ADEN ADEN WOO/USDT $0.01970 $0 23:03:47 25/04/2026

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 25/04/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,947,171 với tỷ giá $0.01965.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.6 trên 1023 đánh giá