WOO WOO
Xếp hạng #440
20:25:00 05/12/2025
Giá WOO (WOO)
$0.02605 -4.12%
0.0000002868 BTC
709 VND
Thấp: $0.02592
Cao: $0.02762
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
WOO/USDT | $0.02599 | $12,698,214 | 20:00:16 05/12/2025 |
| 2 |  BTCC |
WOO/USDT | $0.02625 | $11,422,446 | 19:57:17 05/12/2025 |
| 3 |  AscendEX |
WOO/USDT | $0.02596 | $9,342,979 | 19:57:15 05/12/2025 |
| 4 |  Darkex Exchange |
WOO/USDT | $0.02600 | $3,881,928 | 20:00:18 05/12/2025 |
| 5 |  Koinbay |
WOO/USDT | $0.2096 | $2,924,096 | 19:57:15 05/12/2025 |
| 6 |  WhiteBIT |
WOO/USDT | $0.02588 | $2,748,762 | 19:30:15 05/12/2025 |
| 7 |  Millionero |
WOO/USDT | $0.02597 | $2,498,164 | 20:00:15 05/12/2025 |
| 8 |  OrangeX |
WOO/USDT | $0.02596 | $2,492,335 | 19:54:16 05/12/2025 |
| 9 |  Top.one |
WOO/USDT | $0.02597 | $1,717,536 | 20:03:17 05/12/2025 |
| 10 |  Zedxion Exchange |
WOO/USDT | $0.02596 | $1,403,550 | 19:54:16 05/12/2025 |
| 11 |  CZR Exchange |
WOO/USDT | $0.02600 | $1,403,005 | 20:00:16 05/12/2025 |
| 12 |  OKX |
WOO/USDT | $0.02595 | $1,270,982 | 19:55:53 05/12/2025 |
| 13 |  SuperEx |
WOO/USDT | $0.02570 | $916,179 | 20:00:09 05/12/2025 |
| 14 |  Coinlocally |
WOO/USDT | $0.02598 | $818,151 | 20:00:17 05/12/2025 |
| 15 |  Tapbit |
WOO/USDT | $0.02600 | $777,988 | 19:57:16 05/12/2025 |
| 16 |  FameEX |
WOO/USDT | $0.02598 | $577,579 | 19:57:18 05/12/2025 |
| 17 |  Toobit |
WOO/USDT | $0.02601 | $525,647 | 19:57:15 05/12/2025 |
| 18 |  HTX |
WOO/USDT | $0.02602 | $507,778 | 19:59:54 05/12/2025 |
| 19 |  SWFT Trade |
WOO/USDT | $0.02601 | $507,759 | 20:00:12 05/12/2025 |
| 20 |  CRMClick |
WOO/USDT | $0.02601 | $507,716 | 20:00:09 05/12/2025 |
| 21 |  Cofinex |
WOO/USDT | $0.02603 | $444,236 | 20:00:17 05/12/2025 |
| 22 |  Binance |
WOO/USDT | $0.02601 | $421,039 | 19:56:54 05/12/2025 |
| 23 |  CoinCatch |
WOO/USDT | $0.02595 | $393,216 | 19:54:15 05/12/2025 |
| 24 |  GroveX |
WOO/USDT | $0.02600 | $378,258 | 19:57:08 05/12/2025 |
| 25 |  CEEX exchange |
WOO/USDT | $0.02600 | $328,616 | 20:00:07 05/12/2025 |
| 26 |  BitbabyExchange |
WOO/USDT | $0.02599 | $305,306 | 20:00:16 05/12/2025 |
| 27 |  B2Z Exchange |
WOO/USD | $0.02600 | $271,523 | 20:00:12 05/12/2025 |
| 28 |  BITmarkets |
WOO/USD | $0.02610 | $271,521 | 20:00:09 05/12/2025 |
| 29 | BTCC |
WOO/USDT | $0.02601 | $231,681 | 19:57:10 05/12/2025 |
| 30 |  VOOX Exchange |
WOO/USDT | $0.02597 | $225,772 | 19:57:18 05/12/2025 |
| 31 |  4E |
WOO/USDT | $0.02590 | $207,679 | 19:54:07 05/12/2025 |
| 32 | WhiteBIT |
WOO/USDT | $0.02601 | $172,238 | 19:30:09 05/12/2025 |
| 33 | Millionero |
WOO/USDT | $0.02604 | $161,724 | 20:00:11 05/12/2025 |
| 34 |  MEXC |
WOO/USDT | $0.02597 | $157,341 | 19:57:07 05/12/2025 |
| 35 |  Bybit |
WOO/USDT | $0.02597 | $153,895 | 19:54:12 05/12/2025 |
| 36 | MEXC |
WOO/USDT | $0.02599 | $153,879 | 19:57:16 05/12/2025 |
| 37 |  Phemex |
WOO/USDT | $0.02601 | $153,101 | 19:57:17 05/12/2025 |
| 38 | OKX |
WOO/USDT | $0.02595 | $152,186 | 19:56:53 05/12/2025 |
| 39 | FameEX |
WOO/USDT | $0.02601 | $151,129 | 19:57:08 05/12/2025 |
| 40 |  Bitunix |
WOO/USDT | $0.02595 | $147,467 | 19:54:16 05/12/2025 |
| 41 | Toobit |
WOO/USDT | $0.02601 | $141,573 | 19:57:12 05/12/2025 |
| 42 | Darkex Exchange |
WOO/USDT | $0.02600 | $141,438 | 20:01:24 05/12/2025 |
| 43 | B2Z Exchange |
WOO/USDT | $0.02600 | $139,220 | 20:00:12 05/12/2025 |
| 44 | BITmarkets |
WOO/USDT | $0.02609 | $139,215 | 20:00:09 05/12/2025 |
| 45 |  BTSE |
WOO/USDT | $0.02600 | $139,208 | 19:57:11 05/12/2025 |
| 46 |  Gate |
WOO/USDT | $0.02597 | $131,594 | 19:56:54 05/12/2025 |
| 47 | Gate |
WOO/USDT | $0.02589 | $125,353 | 19:54:19 05/12/2025 |
| 48 |  KCEX |
WOO/USDT | $0.02601 | $107,160 | 19:57:10 05/12/2025 |
| 49 |  Ourbit |
WOO/USDT | $0.02593 | $106,774 | 19:42:08 05/12/2025 |
| 50 |  Zoomex |
WOO/USDT | $0.02596 | $103,487 | 19:57:16 05/12/2025 |
| 51 |  BlockFin |
WOO/USDT | $0.02598 | $91,293.34 | 19:57:16 05/12/2025 |
| 52 |  BitMart |
WOO/USDT | $0.02601 | $84,364.79 | 19:57:12 05/12/2025 |
| 53 |  BYDFi |
WOO/USDT | $0.02601 | $83,710.82 | 20:00:08 05/12/2025 |
| 54 |  LBank |
WOO/USDT | $0.02591 | $82,671.20 | 19:57:09 05/12/2025 |
| 55 |  WOO X |
WOO/USDT | $0.02603 | $81,560.68 | 19:57:15 05/12/2025 |
| 56 | BlockFin |
WOO/USDT | $0.02610 | $79,762.48 | 19:57:10 05/12/2025 |
| 57 | Bitunix |
WOO/USDT | $0.02601 | $78,155.82 | 19:54:11 05/12/2025 |
| 58 |  Paradex |
WOO/USD | $0.02595 | $75,028.60 | 20:03:16 05/12/2025 |
| 59 |  KuCoin |
WOO/USDT | $0.02600 | $71,438.47 | 19:56:53 05/12/2025 |
| 60 |  BingX |
WOO/USDT | $0.02611 | $70,266.74 | 19:57:12 05/12/2025 |
| 61 |  Pionex |
WOO/USDT | $0.02606 | $66,942.96 | 19:57:13 05/12/2025 |
| 62 | Tapbit |
WOO/USDT | $0.02591 | $61,810.36 | 19:57:07 05/12/2025 |
| 63 | Zoomex |
WOO/USDT | $0.02603 | $61,722.96 | 19:57:10 05/12/2025 |
| 64 |  Hibt |
WOO/USDT | $0.02595 | $60,644.58 | 19:54:10 05/12/2025 |
| 65 |  Picol |
WOO/USDT | $0.02604 | $59,524.08 | 20:00:07 05/12/2025 |
| 66 |  CoinUp.io |
WOO/USDT | $0.02591 | $53,297.81 | 19:30:12 05/12/2025 |
| 67 |  BloFin |
WOO/USDT | $0.02611 | $47,837.56 | 19:57:07 05/12/2025 |
| 68 | AscendEX |
WOO/USDT | $0.02525 | $44,392.31 | 19:57:11 05/12/2025 |
| 69 |  XXKK |
WOO/USDT | $0.02609 | $39,255.24 | 20:00:12 05/12/2025 |
| 70 | VOOX Exchange |
WOO/USDT | $0.02591 | $39,152.13 | 19:57:08 05/12/2025 |
| 71 |  Zedcex Exchange |
WOO/USDT | $0.02600 | $38,309.96 | 19:54:13 05/12/2025 |
| 72 | OrangeX |
WOO/USDT | $0.02591 | $36,994.32 | 19:54:12 05/12/2025 |
| 73 | CoinCatch |
WOO/USDT | $0.02620 | $36,476.38 | 19:54:10 05/12/2025 |
| 74 |  Uniswap v2 |
WOO/WETH | $0.02618 | $26,967.40 | 19:46:59 05/12/2025 |
| 75 |  Bitcastle |
WOO/USDT | $0.02600 | $26,263.74 | 20:00:14 05/12/2025 |
| 76 |  BitDelta |
WOO/USDT | $0.02600 | $26,145.11 | 20:00:07 05/12/2025 |
| 77 |  DigiFinex |
WOO/USDT | $0.02596 | $26,052.06 | 19:57:07 05/12/2025 |
| 78 | KuCoin |
WOO/USDT | $0.02603 | $24,746.66 | 19:54:18 05/12/2025 |
| 79 |  Bithumb |
WOO/KRW | $0.02626 | $22,927.29 | 19:59:53 05/12/2025 |
| 80 |  UEEx |
WOO/USDT | $0.02590 | $20,628.52 | 19:54:12 05/12/2025 |
| 81 | Coinlocally |
WOO/USDT | $0.02603 | $19,967.95 | 20:00:11 05/12/2025 |
| 82 |  BitKan |
WOO/USDT | $0.02597 | $18,260.14 | 20:00:12 05/12/2025 |
| 83 |  ONUS Pro |
WOO/VNDC | $0.02588 | $17,933.44 | 19:54:16 05/12/2025 |
| 84 | BYDFi |
WOO/USDT | $0.02596 | $17,829.80 | 20:00:16 05/12/2025 |
| 85 |  Bitget |
WOO/USDT | $0.02596 | $17,689.56 | 19:54:07 05/12/2025 |
| 86 | Zedcex Exchange |
WOO/USDZ | $0.02600 | $14,943.05 | 19:54:13 05/12/2025 |
| 87 |  LATOKEN |
WOO/USDT | $0.03489 | $14,662.92 | 19:54:07 05/12/2025 |
| 88 |  CoinEx |
WOO/USDT | $0.02596 | $13,409.75 | 19:59:53 05/12/2025 |
| 89 | BITmarkets |
WOO/USDC | $0.02601 | $11,722.07 | 20:00:09 05/12/2025 |
| 90 | B2Z Exchange |
WOO/USDC | $0.02601 | $11,677.25 | 20:00:12 05/12/2025 |
| 91 |  PointPay |
WOO/USDT | $0.02601 | $11,275.23 | 19:51:11 05/12/2025 |
| 92 |  Uniswap v4 (Ethereum) |
ETH/WOO | $3,130.65 | $11,243.46 | 18:56:35 05/12/2025 |
| 93 |  TGEX |
WOO/USDT | $0.02596 | $10,814.31 | 19:54:16 05/12/2025 |
| 94 |  Bitvavo |
WOO/EUR | $0.02590 | $9,477.31 | 19:57:11 05/12/2025 |
| 95 | WOO X |
WOO/USDT | $0.02599 | $9,014.14 | 19:57:07 05/12/2025 |
| 96 |  BVOX |
WOO/USDT | $0.02591 | $8,827.70 | 19:45:10 05/12/2025 |
| 97 |  WEEX |
WOO/USDT | $0.02611 | $8,113.70 | 19:57:10 05/12/2025 |
| 98 |  Qmall Exchange |
WOO/USDT | $0.02600 | $7,095.97 | 19:57:14 05/12/2025 |
| 99 |  Deepcoin |
WOO/USDT | $0.02606 | $7,079.62 | 19:57:09 05/12/2025 |
| 100 |  Indodax |
WOO/IDR | $0.02616 | $5,114.82 | 19:59:54 05/12/2025 |
| 101 | Pionex |
WOO/USDT | $0.02600 | $4,943.42 | 19:57:17 05/12/2025 |
| 102 |  Bitkub |
WOO/THB | $0.02608 | $4,769.48 | 19:57:19 05/12/2025 |
| 103 | BloFin |
WOO/USDT | $0.02598 | $4,044.61 | 19:57:16 05/12/2025 |
| 104 |  Kraken |
WOO/USD | $0.02600 | $3,805.79 | 19:59:54 05/12/2025 |
| 105 |  Coincall |
WOO/USD | $0.02597 | $3,255.11 | 20:03:16 05/12/2025 |
| 106 | Kraken |
WOO/EUR | $0.02598 | $2,581.51 | 19:59:54 05/12/2025 |
| 107 |  Blynex |
WOO/USDT | $0.02609 | $2,488.67 | 20:00:11 05/12/2025 |
| 108 |  Koinpark |
WOO/USDT | $0.02600 | $2,073.38 | 20:00:08 05/12/2025 |
| 109 |  Crypto.com Exchange |
WOO/USD | $0.02661 | $1,802.75 | 19:57:11 05/12/2025 |
| 110 |  Coinone |
WOO/KRW | $0.02628 | $1,789.50 | 19:59:31 05/12/2025 |
| 111 |  Bitlo |
WOO/TRY | $0.02587 | $1,482.32 | 19:57:08 05/12/2025 |
| 112 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.02616 | $1,314.68 | 13:10:51 05/12/2025 |
| 113 |  BlueBit |
WOO/USDT | $0.02600 | $973.58 | 20:00:08 05/12/2025 |
| 114 |  Orderly |
WOO/USDC | $0.02603 | $893.97 | 20:03:15 05/12/2025 |
| 115 | TGEX |
WOO/USDT | $0.02590 | $676.91 | 19:54:07 05/12/2025 |
| 116 | OKX |
WOO/EUR | $0.02609 | $609.71 | 19:56:24 05/12/2025 |
| 117 |  Binance TH |
WOO/USDT | $0.02611 | $468.78 | 19:57:10 05/12/2025 |
| 118 |  Tothemoon |
WOO/USDT | $0.02581 | $295.83 | 19:57:11 05/12/2025 |
| 119 |  QuickSwap |
WOO/WETH | $0.02648 | $294.88 | 15:40:03 05/12/2025 |
| 120 |  P2B |
WOO/USDT | $0.02601 | $204.97 | 19:51:08 05/12/2025 |
| 121 |  Flipster |
WOO/USDT | $0.02607 | $142.47 | 20:00:24 05/12/2025 |
| 122 |  Bancor Network |
WOO/BNT | $0.06765 | $73.54 | 19:57:08 05/12/2025 |
| 123 |  Biswap v2 |
WOO/WBNB | $0.02650 | $62.29 | 19:57:42 05/12/2025 |
| 124 |  5DAX |
WOO/USDT | $0.02570 | $57.85 | 20:00:13 05/12/2025 |
| 125 |  CoinDCX |
WOO/INR | $0.02570 | $56.14 | 19:57:18 05/12/2025 |
| 126 | Crypto.com Exchange |
WOO/USDT | $0.02680 | $40.31 | 19:57:11 05/12/2025 |
| 127 |  Bitstamp by Robinhood |
WOO/USD | $0.02758 | $38.10 | 19:59:53 05/12/2025 |
| 128 |  ZebPay |
WOO/INR | $0.02713 | $27.13 | 20:00:07 05/12/2025 |
| 129 |  ChangeNOW |
WOO/BTC | $0.02696 | $19.77 | 19:57:10 05/12/2025 |
| 130 | CoinDCX |
WOO/USDT | $0.02598 | $14.01 | 19:57:18 05/12/2025 |
| 131 |  SunX |
WOO/USDT | $0.02600 | $7.01 | 20:00:18 05/12/2025 |
| 132 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.02640 | $6.42 | 10:57:59 05/12/2025 |
| 133 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.31 | $4.11 | 11:32:44 05/12/2025 |
| 134 | Crypto.com Exchange |
WOO/USD | $0.02631 | $1.86 | 19:57:17 05/12/2025 |
| 135 |  Poloniex |
WOO/USDT | $0.02670 | $0 | 20:02:23 05/12/2025 |
| 136 |  HitBTC |
WOO/USDT | $0.06809 | $0 | 19:57:09 05/12/2025 |
| 137 | Bitstamp by Robinhood |
WOO/EUR | $0.02696 | $0 | 19:59:53 05/12/2025 |
| 138 |  Tokocrypto |
WOO/USDT | $0.02611 | $0 | 19:57:08 05/12/2025 |
| 139 |  Giottus |
WOO/INR | $0.03336 | $0 | 18:57:11 05/12/2025 |
| 140 | ONUS Pro |
WOO/VNDC | $0.02604 | $0 | 19:54:10 05/12/2025 |
| 141 |  dYdX v4 |
WOO/USD | $0.02680 | $0 | 20:04:20 05/12/2025 |
| 142 |  ADEN |
WOO/USDC | $0.02603 | $0 | 20:03:34 05/12/2025 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 05/12/2025, cặp giao dịch WOO/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,698,214 với tỷ giá $0.02599.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.