Tiền ảo: 36,894 Sàn giao dịch: 913 Vốn hóa: $3,106,043,758,984 Khối lượng (24h): $52,078,166,329 Thị phần: BTC: 58.4%, ETH: 12.1%
WOO (WOO)WOO WOO
Xếp hạng #426 02:03:00 12/01/2026
Giá WOO (WOO)
$0.02870 2.02%
0.0000003161 BTC 770 VND
Thấp: $0.02727 Cao: $0.02989

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart WOO/USDT $0.02868 $14,264,137 01:57:15 12/01/2026
2 Darkex Exchange Darkex Exchange WOO/USDT $0.02865 $9,986,970 02:00:16 12/01/2026
3 NovaEx NovaEx WOO/USDT $0.02864 $9,826,066 02:00:16 12/01/2026
4 AscendEX AscendEX WOO/USDT $0.02868 $9,626,419 01:54:15 12/01/2026
5 Binance Binance WOO/USDT $0.02869 $7,170,133 01:54:16 12/01/2026
6 OrangeX OrangeX WOO/USDT $0.02867 $6,658,809 01:57:15 12/01/2026
7 Top.one Top.one WOO/USDT $0.02868 $4,871,626 02:03:16 12/01/2026
8 OKX OKX WOO/USDT $0.02867 $3,533,046 01:55:51 12/01/2026
9 WhiteBIT WhiteBIT WOO/USDT $0.02878 $3,405,959 01:54:15 12/01/2026
10 Millionero Millionero WOO/USDT $0.02865 $2,963,675 02:00:15 12/01/2026
11 Koinbay Koinbay WOO/USDT $0.2093 $2,919,425 01:57:15 12/01/2026
12 Toobit Toobit WOO/USDT $0.02868 $2,842,602 01:57:17 12/01/2026
13 FameEX FameEX WOO/USDT $0.02868 $2,572,737 01:57:16 12/01/2026
14 Bybit Bybit WOO/USDT $0.02870 $2,161,587 01:54:16 12/01/2026
15 SuperEx SuperEx WOO/USDT $0.02836 $1,815,119 02:00:12 12/01/2026
16 Zedxion Exchange Zedxion Exchange WOO/USDT $0.02867 $1,757,167 01:57:16 12/01/2026
17 CZR Exchange CZR Exchange WOO/USDT $0.02865 $1,756,800 02:00:16 12/01/2026
18 Tapbit Tapbit WOO/USDT $0.02866 $1,703,385 01:57:15 12/01/2026
19 MEXC MEXC WOO/USDT $0.02867 $1,582,984 01:57:16 12/01/2026
20 Coinlocally Coinlocally WOO/USDT $0.02867 $1,274,617 02:00:17 12/01/2026
21 Binance Binance WOO/USDT $0.02866 $1,139,618 01:56:42 12/01/2026
22 Cofinex Cofinex WOO/USDT $0.02865 $1,127,623 02:00:17 12/01/2026
23 Bitget Bitget WOO/USDT $0.02865 $1,127,576 01:54:15 12/01/2026
24 Ourbit Ourbit WOO/USDT $0.02868 $1,112,303 01:57:15 12/01/2026
25 CEEX exchange CEEX exchange WOO/USDT $0.02866 $719,254 02:00:10 12/01/2026
26 Zoomex Zoomex WOO/USDT $0.02870 $648,476 01:54:16 12/01/2026
27 BitbabyExchange BitbabyExchange WOO/USDT $0.02865 $638,363 02:00:16 12/01/2026
28 Bitunix Bitunix WOO/USDT $0.02868 $605,969 01:57:15 12/01/2026
29 BTCC BTCC WOO/USDT $0.02901 $561,888 01:57:16 12/01/2026
30 Phemex Phemex WOO/USDT $0.02868 $529,677 01:57:16 12/01/2026
31 Bithumb Bithumb WOO/KRW $0.02898 $529,355 01:59:54 12/01/2026
32 CoinCatch CoinCatch WOO/USDT $0.02868 $522,453 02:00:16 12/01/2026
33 4E 4E WOO/USDT $0.02866 $501,034 02:00:08 12/01/2026
34 OKX OKX WOO/USDT $0.02872 $456,258 01:56:54 12/01/2026
35 Bitvavo Bitvavo WOO/EUR $0.02878 $423,972 01:57:09 12/01/2026
36 VOOX Exchange VOOX Exchange WOO/USDT $0.02868 $406,078 01:57:18 12/01/2026
37 MEXC MEXC WOO/USDT $0.02870 $404,126 01:57:07 12/01/2026
38 BlockFin BlockFin WOO/USDT $0.02868 $356,727 02:00:15 12/01/2026
39 BITmarkets BITmarkets WOO/USD $0.02860 $316,369 02:00:10 12/01/2026
40 B2Z Exchange B2Z Exchange WOO/USD $0.02860 $316,369 02:00:10 12/01/2026
41 BlockFin BlockFin WOO/USDT $0.02886 $314,041 02:00:12 12/01/2026
42 Toobit Toobit WOO/USDT $0.02866 $288,547 01:57:07 12/01/2026
43 Ourbit Ourbit WOO/USDT $0.02875 $279,286 01:57:12 12/01/2026
44 WhiteBIT WhiteBIT WOO/USDT $0.02852 $264,136 01:54:07 12/01/2026
45 Bybit Bybit WOO/USDT $0.02872 $263,430 01:54:10 12/01/2026
46 KuCoin KuCoin WOO/USDT $0.02869 $256,371 01:54:20 12/01/2026
47 KuCoin KuCoin WOO/USDT $0.02868 $251,987 01:55:23 12/01/2026
48 FameEX FameEX WOO/USDT $0.02876 $250,068 01:57:08 12/01/2026
49 LBank LBank WOO/USDT $0.02871 $245,317 01:57:12 12/01/2026
50 BloFin BloFin WOO/USDT $0.02868 $233,614 01:57:16 12/01/2026
51 Gate Gate WOO/USDT $0.02873 $226,041 01:56:54 12/01/2026
52 BYDFi BYDFi WOO/USDT $0.02866 $199,717 01:57:07 12/01/2026
53 Darkex Exchange Darkex Exchange WOO/USDT $0.02866 $193,225 02:00:13 12/01/2026
54 BloFin BloFin WOO/USDT $0.02886 $188,689 01:57:11 12/01/2026
55 Hibt Hibt WOO/USDT $0.02872 $182,032 01:57:07 12/01/2026
56 Millionero Millionero WOO/USDT $0.02872 $175,831 02:00:11 12/01/2026
57 Pionex Pionex WOO/USDT $0.02871 $164,972 01:57:07 12/01/2026
58 Gate Gate WOO/USDT $0.02863 $155,783 01:54:19 12/01/2026
59 Bitcastle Bitcastle WOO/USDT $0.02866 $149,214 02:00:12 12/01/2026
60 GroveX GroveX WOO/USDT $0.02866 $147,993 02:00:12 12/01/2026
61 Picol Picol WOO/USDT $0.02871 $145,519 02:00:10 12/01/2026
62 BingX BingX WOO/USDT $0.02866 $138,593 01:57:07 12/01/2026
63 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $3,132.71 $135,947 23:15:47 11/01/2026
64 KCEX KCEX WOO/USDT $0.02856 $134,715 01:57:08 12/01/2026
65 OrangeX OrangeX WOO/USDT $0.02866 $128,630 01:57:08 12/01/2026
66 Bitunix Bitunix WOO/USDT $0.02866 $123,910 01:57:07 12/01/2026
67 B2Z Exchange B2Z Exchange WOO/USDT $0.02859 $116,987 02:00:10 12/01/2026
68 BITmarkets BITmarkets WOO/USDT $0.02859 $116,987 02:00:10 12/01/2026
69 BTSE BTSE WOO/USDT $0.02876 $116,913 01:57:10 12/01/2026
70 XXKK XXKK WOO/USDT $0.02868 $113,422 02:00:07 12/01/2026
71 Zoomex Zoomex WOO/USDT $0.02872 $105,372 01:54:13 12/01/2026
72 WOO X WOO X WOO/USDT $0.02872 $103,002 01:57:15 12/01/2026
73 Tapbit Tapbit WOO/USDT $0.02866 $100,531 01:57:08 12/01/2026
74 Pionex Pionex WOO/USDT $0.02868 $96,323.97 01:57:15 12/01/2026
75 BitMart BitMart WOO/USDT $0.02868 $81,995.63 01:57:09 12/01/2026
76 VOOX Exchange VOOX Exchange WOO/USDT $0.02866 $79,160.91 01:57:09 12/01/2026
77 Uniswap v2 Uniswap v2 WOO/WETH $0.02887 $77,264.44 01:02:35 12/01/2026
78 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $3,124.33 $72,828.51 00:53:07 12/01/2026
79 DigiFinex DigiFinex WOO/USDT $0.02873 $68,147.62 01:54:07 12/01/2026
80 ONUS Pro ONUS Pro WOO/VNDC $0.02873 $62,819.73 02:00:16 12/01/2026
81 UEEx UEEx WOO/USDT $0.02866 $56,985.82 02:00:12 12/01/2026
82 BitKan BitKan WOO/USDT $0.02871 $51,733.97 02:00:10 12/01/2026
83 Bitget Bitget WOO/USDT $0.02868 $50,398.64 01:54:10 12/01/2026
84 Cofinex Cofinex WOO/USDT $0.02868 $50,385.22 02:00:12 12/01/2026
85 Zedcex Exchange Zedcex Exchange WOO/USDT $0.02866 $42,360.52 02:00:13 12/01/2026
86 BitDelta BitDelta WOO/USDT $0.02866 $34,498.68 02:00:11 12/01/2026
87 TGEX TGEX WOO/USDT $0.02865 $28,167.74 02:00:15 12/01/2026
88 Coinlocally Coinlocally WOO/USDT $0.02876 $26,615.80 02:00:08 12/01/2026
89 PointPay PointPay WOO/USDT $0.02866 $26,095.54 01:57:07 12/01/2026
90 Qmall Exchange Qmall Exchange WOO/USDT $0.02866 $19,200.87 01:57:09 12/01/2026
91 BVOX BVOX WOO/USDT $0.02866 $17,587.88 01:57:09 12/01/2026
92 LATOKEN LATOKEN WOO/USDT $0.03484 $16,276.39 01:54:07 12/01/2026
93 Zedcex Exchange Zedcex Exchange WOO/USDZ $0.02866 $16,024.27 02:00:13 12/01/2026
94 CoinEx CoinEx WOO/USDT $0.02878 $15,948.64 01:59:23 12/01/2026
95 Coincall Coincall WOO/USD $0.02867 $15,856.75 02:00:15 12/01/2026
96 Orderly Orderly WOO/USDC $0.02843 $15,175.69 02:03:15 12/01/2026
97 CoinUp.io CoinUp.io WOO/USDT $0.02866 $14,955.61 01:57:14 12/01/2026
98 dYdX v4 dYdX v4 WOO/USD $0.02949 $14,510.45 02:04:17 12/01/2026
99 Kraken Kraken WOO/USD $0.02850 $13,388.30 01:59:54 12/01/2026
100 Bitrue Bitrue WOO/USDT $0.02876 $11,978.57 01:57:08 12/01/2026
101 BTCC BTCC WOO/USDT $0.02866 $11,395.35 01:57:09 12/01/2026
102 BITmarkets BITmarkets WOO/USDC $0.02861 $11,111.89 02:00:10 12/01/2026
103 B2Z Exchange B2Z Exchange WOO/USDC $0.02861 $11,111.89 02:00:10 12/01/2026
104 CRMClick CRMClick WOO/USDT $0.02846 $9,487.03 02:00:11 12/01/2026
105 SWFT Trade SWFT Trade WOO/USDT $0.02846 $9,486.53 02:00:12 12/01/2026
106 HTX HTX WOO/USDT $0.02846 $9,485.95 01:59:24 12/01/2026
107 WOO X WOO X WOO/USDT $0.02873 $9,103.99 01:57:08 12/01/2026
108 Blynex Blynex WOO/USDT $0.02866 $8,709.81 01:57:07 12/01/2026
109 BYDFi BYDFi WOO/USDT $0.02871 $8,484.82 02:00:17 12/01/2026
110 WEEX WEEX WOO/USDT $0.02873 $8,083.65 01:57:08 12/01/2026
111 Deepcoin Deepcoin WOO/USDT $0.02871 $7,820.52 01:57:07 12/01/2026
112 Kraken Kraken WOO/EUR $0.02886 $7,736.08 01:59:54 12/01/2026
113 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.02864 $6,840.30 01:57:07 12/01/2026
114 Bitlo Bitlo WOO/TRY $0.02910 $5,938.37 02:00:08 12/01/2026
115 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.02871 $5,875.52 01:57:17 12/01/2026
116 Binance TH Binance TH WOO/USDT $0.02866 $5,380.65 01:57:07 12/01/2026
117 Tokocrypto Tokocrypto WOO/USDT $0.02866 $4,162.07 01:57:10 12/01/2026
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.02862 $3,584.93 23:31:54 11/01/2026
119 QuickSwap QuickSwap WOO/WETH $0.02875 $3,453.88 00:53:42 12/01/2026
120 Crypto.com Exchange Crypto.com Exchange WOO/USDT $0.02898 $3,341.06 01:57:07 12/01/2026
121 TGEX TGEX WOO/USDT $0.02866 $2,354.21 02:00:11 12/01/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.02861 $2,330.13 01:59:53 12/01/2026
123 Koinpark Koinpark WOO/USDT $0.02866 $1,957.97 02:00:08 12/01/2026
124 ChangeNOW ChangeNOW WOO/BTC $0.03075 $1,743.85 02:00:08 12/01/2026
125 TRIV TRIV WOO/IDR $0.02878 $1,480.74 02:00:18 12/01/2026
126 TRIV TRIV WOO/USDT $0.02866 $1,480.74 02:00:18 12/01/2026
127 P2B P2B WOO/USDT $0.02866 $1,402.63 01:54:07 12/01/2026
128 Indodax Indodax WOO/IDR $0.02880 $1,232.88 01:59:54 12/01/2026
129 Bitkub Bitkub WOO/THB $0.02862 $1,197.75 01:54:07 12/01/2026
130 Flipster Flipster WOO/USDT $0.02854 $858.09 02:00:15 12/01/2026
131 ONUS Pro ONUS Pro WOO/VNDC $0.02880 $468.99 02:00:14 12/01/2026
132 BlueBit BlueBit WOO/USDT $0.02866 $434.36 02:00:10 12/01/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.02866 $389.78 01:59:53 12/01/2026
134 CoinDCX CoinDCX WOO/INR $0.02927 $319.96 01:57:14 12/01/2026
135 OKX OKX WOO/EUR $0.02856 $236.00 01:56:23 12/01/2026
136 Biswap v2 Biswap v2 WOO/WBNB $0.02866 $137.37 00:55:47 12/01/2026
137 Tothemoon Tothemoon WOO/USDT $0.02856 $107.84 01:57:07 12/01/2026
138 CoinDCX CoinDCX WOO/USDT $0.02868 $106.51 01:57:14 12/01/2026
139 SunX SunX WOO/USDT $0.02866 $72.31 02:00:17 12/01/2026
140 5DAX 5DAX WOO/USDT $0.02876 $65.63 02:00:14 12/01/2026
141 ZebPay ZebPay WOO/INR $0.03003 $58.08 01:54:10 12/01/2026
142 Coinone Coinone WOO/KRW $0.02962 $46.80 01:54:53 12/01/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.02910 $45.79 22:31:59 11/01/2026
144 Bancor Network Bancor Network WOO/BNT $0.07276 $28.11 01:57:13 12/01/2026
145 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $2.01 $19.65 00:55:47 12/01/2026
146 Poloniex Poloniex WOO/USDT $0.02846 $0 01:53:53 12/01/2026
147 HitBTC HitBTC WOO/USDT $0.06798 $0 01:54:07 12/01/2026
148 AscendEX AscendEX WOO/USDT $0.02713 $0 01:54:07 12/01/2026
149 Giottus Giottus WOO/INR $0.03324 $0 01:57:08 12/01/2026
150 ADEN ADEN WOO/USDC $0.02843 $0 02:03:38 12/01/2026
151 ADEN ADEN WOO/USDT $0.02863 $0 02:03:38 12/01/2026

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 12/01/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,264,137 với tỷ giá $0.02868.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.4 trên 1019 đánh giá