Tiền ảo: 36,912 Sàn giao dịch: 913 Vốn hóa: $3,182,054,779,444 Khối lượng (24h): $109,241,007,147 Thị phần: BTC: 58.7%, ETH: 12.1%
WOO (WOO)WOO WOO
Xếp hạng #423 02:08:00 14/01/2026
Giá WOO (WOO)
$0.02902 6.86%
0.0000003106 BTC 774 VND
Thấp: $0.02699 Cao: $0.02902

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX WOO/USDT $0.02898 $10,057,151 01:54:15 14/01/2026
2 NovaEx NovaEx WOO/USDT $0.02898 $8,382,678 02:00:16 14/01/2026
3 Darkex Exchange Darkex Exchange WOO/USDT $0.02897 $7,469,578 02:00:17 14/01/2026
4 Binance Binance WOO/USDT $0.02897 $4,148,592 01:54:16 14/01/2026
5 OrangeX OrangeX WOO/USDT $0.02895 $4,058,318 01:45:15 14/01/2026
6 WhiteBIT WhiteBIT WOO/USDT $0.02897 $3,878,343 01:57:15 14/01/2026
7 BTCC BTCC WOO/USDT $0.02932 $3,724,257 01:57:16 14/01/2026
8 Top.one Top.one WOO/USDT $0.02895 $3,490,062 02:03:15 14/01/2026
9 Koinbay Koinbay WOO/USDT $0.2094 $2,921,490 01:54:15 14/01/2026
10 Millionero Millionero WOO/USDT $0.02904 $2,620,040 01:57:15 14/01/2026
11 Zedxion Exchange Zedxion Exchange WOO/USDT $0.02897 $1,652,544 02:00:16 14/01/2026
12 CZR Exchange CZR Exchange WOO/USDT $0.02897 $1,652,544 02:00:16 14/01/2026
13 Bybit Bybit WOO/USDT $0.02899 $1,651,338 01:54:16 14/01/2026
14 Toobit Toobit WOO/USDT $0.02901 $1,645,320 01:57:15 14/01/2026
15 FameEX FameEX WOO/USDT $0.02900 $1,638,141 01:57:16 14/01/2026
16 SuperEx SuperEx WOO/USDT $0.02918 $1,360,408 01:54:10 14/01/2026
17 OKX OKX WOO/USDT $0.02887 $1,262,849 01:55:51 14/01/2026
18 Tapbit Tapbit WOO/USDT $0.02899 $1,102,083 01:57:15 14/01/2026
19 Coinlocally Coinlocally WOO/USDT $0.02903 $1,099,458 01:57:17 14/01/2026
20 Cofinex Cofinex WOO/USDT $0.02893 $879,543 02:00:17 14/01/2026
21 Bitget Bitget WOO/USDT $0.02893 $879,426 01:54:15 14/01/2026
22 Binance Binance WOO/USDT $0.02899 $761,571 01:56:42 14/01/2026
23 MEXC MEXC WOO/USDT $0.02900 $597,097 01:57:17 14/01/2026
24 CEEX exchange CEEX exchange WOO/USDT $0.02898 $523,868 02:00:10 14/01/2026
25 BitbabyExchange BitbabyExchange WOO/USDT $0.02895 $510,769 02:00:16 14/01/2026
26 Zoomex Zoomex WOO/USDT $0.02899 $495,382 01:54:15 14/01/2026
27 Bithumb Bithumb WOO/KRW $0.02890 $438,703 01:59:54 14/01/2026
28 Bitunix Bitunix WOO/USDT $0.02886 $427,968 01:51:15 14/01/2026
29 WhiteBIT WhiteBIT WOO/USDT $0.02898 $426,073 01:57:09 14/01/2026
30 CoinCatch CoinCatch WOO/USDT $0.02896 $408,336 02:03:16 14/01/2026
31 GroveX GroveX WOO/USDT $0.02888 $380,129 01:54:11 14/01/2026
32 4E 4E WOO/USDT $0.02898 $377,651 02:00:10 14/01/2026
33 BlockFin BlockFin WOO/USDT $0.02918 $370,051 01:57:09 14/01/2026
34 VOOX Exchange VOOX Exchange WOO/USDT $0.02901 $347,972 01:57:18 14/01/2026
35 Phemex Phemex WOO/USDT $0.02901 $291,766 01:57:17 14/01/2026
36 MEXC MEXC WOO/USDT $0.02891 $288,927 01:42:07 14/01/2026
37 Bybit Bybit WOO/USDT $0.02904 $281,414 01:54:09 14/01/2026
38 Gate Gate WOO/USDT $0.02888 $231,890 01:54:20 14/01/2026
39 OKX OKX WOO/USDT $0.02901 $223,696 01:56:24 14/01/2026
40 BloFin BloFin WOO/USDT $0.02918 $222,522 01:54:09 14/01/2026
41 Toobit Toobit WOO/USDT $0.02899 $212,634 01:57:11 14/01/2026
42 BITmarkets BITmarkets WOO/USD $0.02890 $193,087 02:00:08 14/01/2026
43 B2Z Exchange B2Z Exchange WOO/USD $0.02890 $193,087 02:00:08 14/01/2026
44 Ourbit Ourbit WOO/USDT $0.02902 $191,117 01:57:11 14/01/2026
45 BlockFin BlockFin WOO/USDT $0.02901 $188,215 01:57:15 14/01/2026
46 LBank LBank WOO/USDT $0.02905 $179,810 01:57:12 14/01/2026
47 Millionero Millionero WOO/USDT $0.02905 $167,170 01:57:11 14/01/2026
48 Darkex Exchange Darkex Exchange WOO/USDT $0.02898 $158,226 02:00:10 14/01/2026
49 Gate Gate WOO/USDT $0.02905 $146,842 01:56:54 14/01/2026
50 KuCoin KuCoin WOO/USDT $0.02903 $143,596 01:54:19 14/01/2026
51 BYDFi BYDFi WOO/USDT $0.02898 $141,072 02:00:07 14/01/2026
52 Bitvavo Bitvavo WOO/EUR $0.02896 $120,726 01:57:11 14/01/2026
53 KuCoin KuCoin WOO/USDT $0.02903 $117,759 01:43:23 14/01/2026
54 Zoomex Zoomex WOO/USDT $0.02904 $112,568 01:54:11 14/01/2026
55 BTSE BTSE WOO/USDT $0.02908 $112,445 01:57:09 14/01/2026
56 KCEX KCEX WOO/USDT $0.02908 $112,083 01:57:09 14/01/2026
57 B2Z Exchange B2Z Exchange WOO/USDT $0.02908 $112,026 02:00:08 14/01/2026
58 Pionex Pionex WOO/USDT $0.02900 $112,012 01:57:12 14/01/2026
59 BITmarkets BITmarkets WOO/USDT $0.02909 $111,923 02:00:08 14/01/2026
60 BingX BingX WOO/USDT $0.02909 $111,108 01:57:11 14/01/2026
61 Bitunix Bitunix WOO/USDT $0.02898 $106,968 01:54:07 14/01/2026
62 Picol Picol WOO/USDT $0.02903 $99,080.42 02:00:11 14/01/2026
63 AscendEX AscendEX WOO/USDT $0.02936 $98,949.81 01:54:09 14/01/2026
64 Bitcastle Bitcastle WOO/USDT $0.02898 $93,742.38 02:00:11 14/01/2026
65 Hibt Hibt WOO/USDT $0.02900 $93,012.60 01:48:11 14/01/2026
66 Tapbit Tapbit WOO/USDT $0.02898 $86,582.14 01:57:10 14/01/2026
67 BitMart BitMart WOO/USDT $0.02900 $81,457.05 01:57:11 14/01/2026
68 BloFin BloFin WOO/USDT $0.02896 $78,212.39 01:54:16 14/01/2026
69 BTCC BTCC WOO/USDT $0.02899 $76,157.73 01:57:13 14/01/2026
70 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $3,200.36 $73,638.55 01:57:59 14/01/2026
71 OrangeX OrangeX WOO/USDT $0.02899 $71,576.64 01:45:08 14/01/2026
72 WOO X WOO X WOO/USDT $0.02905 $71,545.89 01:57:15 14/01/2026
73 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $3,194.31 $59,933.73 01:58:37 14/01/2026
74 VOOX Exchange VOOX Exchange WOO/USDT $0.02908 $58,346.86 01:57:11 14/01/2026
75 XXKK XXKK WOO/USDT $0.02895 $53,670.65 01:54:10 14/01/2026
76 Uniswap v2 Uniswap v2 WOO/WETH $0.02901 $50,252.20 01:39:35 14/01/2026
77 DigiFinex DigiFinex WOO/USDT $0.02877 $44,389.66 01:57:10 14/01/2026
78 Zedcex Exchange Zedcex Exchange WOO/USDT $0.02898 $38,348.59 02:00:12 14/01/2026
79 UEEx UEEx WOO/USDT $0.02898 $38,066.90 01:54:10 14/01/2026
80 Coinlocally Coinlocally WOO/USDT $0.02904 $38,024.47 02:00:08 14/01/2026
81 FameEX FameEX WOO/USDT $0.02748 $35,156.38 01:57:10 14/01/2026
82 BitKan BitKan WOO/USDT $0.02901 $32,659.58 02:00:10 14/01/2026
83 WOO X WOO X WOO/USDT $0.02904 $27,654.43 01:57:09 14/01/2026
84 BitDelta BitDelta WOO/USDT $0.02898 $27,210.44 01:54:11 14/01/2026
85 CoinUp.io CoinUp.io WOO/USDT $0.02898 $25,522.78 01:57:11 14/01/2026
86 dYdX v4 dYdX v4 WOO/USD $0.02808 $24,887.10 02:05:05 14/01/2026
87 ONUS Pro ONUS Pro WOO/VNDC $0.02900 $22,531.62 02:00:16 14/01/2026
88 Bitget Bitget WOO/USDT $0.02901 $20,114.12 01:54:11 14/01/2026
89 PointPay PointPay WOO/USDT $0.02898 $17,653.07 01:54:11 14/01/2026
90 Pionex Pionex WOO/USDT $0.02900 $17,577.13 01:57:16 14/01/2026
91 TGEX TGEX WOO/USDT $0.02897 $17,221.83 02:00:15 14/01/2026
92 Zedcex Exchange Zedcex Exchange WOO/USDZ $0.02898 $14,744.93 02:00:12 14/01/2026
93 LATOKEN LATOKEN WOO/USDT $0.03486 $14,179.20 01:57:10 14/01/2026
94 CoinEx CoinEx WOO/USDT $0.02896 $13,799.81 01:59:53 14/01/2026
95 Qmall Exchange Qmall Exchange WOO/USDT $0.02898 $12,027.97 02:00:09 14/01/2026
96 BITmarkets BITmarkets WOO/USDC $0.02890 $10,506.64 02:00:08 14/01/2026
97 B2Z Exchange B2Z Exchange WOO/USDC $0.02890 $10,506.62 02:00:08 14/01/2026
98 Orderly Orderly WOO/USDC $0.02891 $9,880.33 02:03:16 14/01/2026
99 BVOX BVOX WOO/USDT $0.02898 $9,346.91 01:57:11 14/01/2026
100 Kraken Kraken WOO/EUR $0.02890 $9,093.84 01:59:55 14/01/2026
101 Coincall Coincall WOO/USD $0.02898 $8,693.18 02:03:15 14/01/2026
102 Kraken Kraken WOO/USD $0.02880 $8,421.72 01:59:55 14/01/2026
103 WEEX WEEX WOO/USDT $0.02904 $8,074.11 01:57:10 14/01/2026
104 Deepcoin Deepcoin WOO/USDT $0.02904 $7,975.61 01:57:11 14/01/2026
105 Bitrue Bitrue WOO/USDT $0.02898 $7,746.65 01:57:08 14/01/2026
106 Blynex Blynex WOO/USDT $0.02898 $7,589.52 02:00:07 14/01/2026
107 SWFT Trade SWFT Trade WOO/USDT $0.02905 $5,252.20 02:00:11 14/01/2026
108 CRMClick CRMClick WOO/USDT $0.02905 $5,252.18 02:00:10 14/01/2026
109 HTX HTX WOO/USDT $0.02905 $5,251.33 01:59:54 14/01/2026
110 BYDFi BYDFi WOO/USDT $0.02898 $5,173.53 02:00:17 14/01/2026
111 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.02882 $4,575.00 01:57:11 14/01/2026
112 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.02893 $2,485.70 01:57:16 14/01/2026
113 Koinpark Koinpark WOO/USDT $0.02898 $1,959.22 01:57:10 14/01/2026
114 ChangeNOW ChangeNOW WOO/BTC $0.03169 $1,797.11 01:54:11 14/01/2026
115 BlueBit BlueBit WOO/USDT $0.02898 $1,718.73 02:00:17 14/01/2026
116 Crypto.com Exchange Crypto.com Exchange WOO/USDT $0.02893 $1,610.98 01:57:11 14/01/2026
117 Bitlo Bitlo WOO/TRY $0.02874 $1,493.63 01:57:13 14/01/2026
118 Binance TH Binance TH WOO/USDT $0.02898 $1,370.23 01:57:10 14/01/2026
119 TGEX TGEX WOO/USDT $0.02898 $1,357.97 02:00:07 14/01/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.02785 $1,198.21 01:59:53 14/01/2026
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.02893 $896.59 01:40:07 14/01/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.02831 $777.55 01:59:53 14/01/2026
123 Indodax Indodax WOO/IDR $0.02729 $713.75 01:59:54 14/01/2026
124 Tothemoon Tothemoon WOO/USDT $0.02898 $561.95 01:57:09 14/01/2026
125 P2B P2B WOO/USDT $0.02899 $473.40 01:57:11 14/01/2026
126 Bitkub Bitkub WOO/THB $0.02761 $370.33 01:45:07 14/01/2026
127 Flipster Flipster WOO/USDT $0.02887 $359.99 02:00:21 14/01/2026
128 5DAX 5DAX WOO/USDT $0.02848 $61.02 02:00:11 14/01/2026
129 CoinDCX CoinDCX WOO/INR $0.02902 $57.54 01:54:11 14/01/2026
130 ADEN ADEN WOO/USDT $0.02887 $40.53 02:03:38 14/01/2026
131 OKX OKX WOO/EUR $0.02909 $33.96 01:56:54 14/01/2026
132 QuickSwap QuickSwap WOO/WETH $0.02759 $31.87 21:25:58 12/01/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.02869 $30.33 01:17:23 14/01/2026
134 Bancor Network Bancor Network WOO/BNT $0.07248 $29.12 01:57:12 14/01/2026
135 Biswap v2 Biswap v2 WOO/WBNB $0.02904 $23.36 00:50:01 14/01/2026
136 SunX SunX WOO/USDT $0.02898 $18.06 02:00:18 14/01/2026
137 CoinDCX CoinDCX WOO/USDT $0.02895 $10.40 01:54:11 14/01/2026
138 Coinone Coinone WOO/KRW $0.02715 $6.47 01:58:53 14/01/2026
139 Tokocrypto Tokocrypto WOO/USDT $0.02898 $6.30 01:57:11 14/01/2026
140 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $2.02 $4.69 01:28:04 14/01/2026
141 ZebPay ZebPay WOO/INR $0.03035 $4.66 02:00:10 14/01/2026
142 Poloniex Poloniex WOO/USDT $0.02848 $0 01:54:24 14/01/2026
143 HitBTC HitBTC WOO/USDT $0.06804 $0 02:00:09 14/01/2026
144 Giottus Giottus WOO/INR $0.03322 $0 01:42:07 14/01/2026
145 ONUS Pro ONUS Pro WOO/VNDC $0.02913 $0 02:00:10 14/01/2026
146 ADEN ADEN WOO/USDC $0.02891 $0 02:03:38 14/01/2026

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:15 14/01/2026, cặp giao dịch WOO/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,057,151 với tỷ giá $0.02898.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.4 trên 1019 đánh giá