Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WOO/USDT | $0.01520 | $13,166,939 | 14:57:16 25/02/2026 | |
| 2 | WOO/USDT | $0.01520 | $10,597,354 | 15:00:12 25/02/2026 | |
| 3 | WOO/USDT | $0.01521 | $9,735,370 | 14:57:15 25/02/2026 | |
| 4 | WOO/USDT | $0.01523 | $6,998,970 | 15:00:16 25/02/2026 | |
| 5 | WOO/USDT | $0.01523 | $3,111,438 | 14:54:16 25/02/2026 | |
| 6 | WOO/USDT | $0.2096 | $2,923,341 | 14:54:15 25/02/2026 | |
| 7 | WOO/USDT | $0.01521 | $2,767,041 | 14:57:15 25/02/2026 | |
| 8 | WOO/USDT | $0.01520 | $1,480,513 | 14:57:15 25/02/2026 | |
| 9 | WOO/USDT | $0.01531 | $1,377,126 | 14:57:15 25/02/2026 | |
| 10 | WOO/USDT | $0.01520 | $1,302,784 | 14:57:19 25/02/2026 | |
| 11 | WOO/USDT | $0.01521 | $1,288,555 | 14:57:16 25/02/2026 | |
| 12 | WOO/USDT | $0.01521 | $1,164,931 | 14:57:17 25/02/2026 | |
| 13 | WOO/USDT | $0.01522 | $959,426 | 14:57:16 25/02/2026 | |
| 14 | WOO/USDT | $0.01520 | $946,214 | 14:57:15 25/02/2026 | |
| 15 | WOO/USDT | $0.01521 | $675,934 | 14:56:02 25/02/2026 | |
| 16 | WOO/USDT | $0.01490 | $643,812 | 15:00:09 25/02/2026 | |
| 17 | WOO/USDT | $0.01520 | $509,151 | 14:56:54 25/02/2026 | |
| 18 | WOO/USD | $0.01540 | $396,146 | 15:00:08 25/02/2026 | |
| 19 | WOO/USD | $0.01540 | $396,146 | 15:00:11 25/02/2026 | |
| 20 | WOO/USDT | $0.01522 | $383,916 | 14:54:16 25/02/2026 | |
| 21 | WOO/USDT | $0.01524 | $363,154 | 14:54:16 25/02/2026 | |
| 22 | WOO/USDT | $0.01521 | $311,696 | 14:57:15 25/02/2026 | |
| 23 | WOO/USDT | $0.01524 | $283,668 | 15:00:10 25/02/2026 | |
| 24 | WOO/USDT | $0.01523 | $260,778 | 14:57:16 25/02/2026 | |
| 25 | WOO/KRW | $0.01536 | $258,639 | 14:59:54 25/02/2026 | |
| 26 | WOO/USDT | $0.01520 | $252,043 | 14:57:11 25/02/2026 | |
| 27 | WOO/USDT | $0.01556 | $249,900 | 14:57:16 25/02/2026 | |
| 28 | WOO/USDT | $0.01521 | $228,925 | 14:54:19 25/02/2026 | |
| 29 | WOO/USDT | $0.01520 | $224,595 | 14:57:10 25/02/2026 | |
| 30 | WOO/USDT | $0.01649 | $206,947 | 14:57:11 25/02/2026 | |
| 31 | WOO/USDT | $0.01520 | $190,840 | 14:57:15 25/02/2026 | |
| 32 | WOO/USDT | $0.01530 | $184,590 | 14:57:10 25/02/2026 | |
| 33 | WOO/USDT | $0.01526 | $175,878 | 14:57:10 25/02/2026 | |
| 34 | WOO/USDT | $0.01524 | $175,131 | 14:57:11 25/02/2026 | |
| 35 | WOO/USDT | $0.01526 | $169,307 | 14:56:24 25/02/2026 | |
| 36 | WOO/USDT | $0.01510 | $152,587 | 15:00:07 25/02/2026 | |
| 37 | WOO/USDT | $0.01520 | $127,838 | 14:57:12 25/02/2026 | |
| 38 | WOO/USDT | $0.01528 | $125,640 | 14:48:12 25/02/2026 | |
| 39 | WOO/USDT | $0.01522 | $108,934 | 14:57:16 25/02/2026 | |
| 40 | WOO/USDT | $0.01522 | $106,766 | 15:00:17 25/02/2026 | |
| 41 | WOO/USDT | $0.01524 | $103,066 | 15:00:09 25/02/2026 | |
| 42 | WOO/USDT | $0.01527 | $99,352.27 | 14:57:10 25/02/2026 | |
| 43 | WOO/USDT | $0.01526 | $93,291.01 | 15:00:07 25/02/2026 | |
| 44 | WOO/USDT | $0.01510 | $91,527.90 | 15:00:07 25/02/2026 | |
| 45 | WOO/USDT | $0.01643 | $91,328.70 | 15:00:07 25/02/2026 | |
| 46 | WOO/USDT | $0.01521 | $89,902.52 | 14:57:11 25/02/2026 | |
| 47 | WOO/EUR | $0.01523 | $89,432.54 | 14:57:11 25/02/2026 | |
| 48 | WOO/USDT | $0.01524 | $86,775.46 | 14:57:12 25/02/2026 | |
| 49 | WOO/USDT | $0.01527 | $81,720.87 | 14:54:11 25/02/2026 | |
| 50 | WOO/USDT | $0.01524 | $79,397.92 | 14:57:12 25/02/2026 | |
| 51 | WOO/USDT | $0.01510 | $75,275.38 | 14:57:08 25/02/2026 | |
| 52 | ETH/WOO | $1,891.84 | $74,160.75 | 14:31:11 25/02/2026 | |
| 53 | WOO/USDT | $0.01520 | $72,757.42 | 15:00:13 25/02/2026 | |
| 54 | WOO/USDT | $0.01524 | $70,032.21 | 15:00:09 25/02/2026 | |
| 55 | WOO/USDT | $0.01526 | $67,722.52 | 14:57:10 25/02/2026 | |
| 56 | WOO/USDT | $0.01522 | $61,316.43 | 15:00:15 25/02/2026 | |
| 57 | WOO/USDT | $0.01510 | $59,739.35 | 14:57:11 25/02/2026 | |
| 58 | WOO/USDT | $0.01520 | $56,029.38 | 14:57:12 25/02/2026 | |
| 59 | WOO/USDT | $0.01523 | $54,501.35 | 14:56:53 25/02/2026 | |
| 60 | WOO/USDT | $0.01520 | $52,815.27 | 14:57:10 25/02/2026 | |
| 61 | WOO/USDT | $0.01520 | $50,914.96 | 14:57:13 25/02/2026 | |
| 62 | WOO/USDT | $0.01520 | $50,093.06 | 14:57:10 25/02/2026 | |
| 63 | WOO/USDT | $0.01525 | $46,767.18 | 14:54:19 25/02/2026 | |
| 64 | WOO/USDT | $0.01525 | $45,793.94 | 14:57:11 25/02/2026 | |
| 65 | WOO/WETH | $0.01524 | $44,701.69 | 14:31:11 25/02/2026 | |
| 66 | WOO/USDT | $0.01525 | $38,852.58 | 14:56:24 25/02/2026 | |
| 67 | WOO/USDT | $0.01523 | $35,152.26 | 14:54:15 25/02/2026 | |
| 68 | WOO/USDT | $0.01520 | $33,667.46 | 14:57:19 25/02/2026 | |
| 69 | WOO/USDT | $0.01527 | $32,688.89 | 14:57:10 25/02/2026 | |
| 70 | WOO/USDT | $0.01525 | $30,983.12 | 14:54:07 25/02/2026 | |
| 71 | WOO/USD | $0.01520 | $30,907.16 | 14:59:55 25/02/2026 | |
| 72 | WOO/USDT | $0.01525 | $28,219.67 | 14:54:11 25/02/2026 | |
| 73 | ETH/WOO | $1,893.50 | $26,354.42 | 12:59:24 25/02/2026 | |
| 74 | WOO/USDT | $0.01520 | $25,250.22 | 14:57:10 25/02/2026 | |
| 75 | WOO/USDT | $0.01524 | $22,422.35 | 15:00:08 25/02/2026 | |
| 76 | WOO/USDT | $0.01530 | $20,192.65 | 14:57:15 25/02/2026 | |
| 77 | WOO/EUR | $0.01522 | $18,740.49 | 14:59:55 25/02/2026 | |
| 78 | WOO/USDT | $0.01520 | $17,813.03 | 14:57:10 25/02/2026 | |
| 79 | WOO/USDT | $0.01517 | $15,291.19 | 14:59:53 25/02/2026 | |
| 80 | WOO/VNDC | $0.01535 | $13,125.50 | 15:00:15 25/02/2026 | |
| 81 | WOO/USDT | $0.01523 | $11,680.63 | 14:51:15 25/02/2026 | |
| 82 | WOO/USDT | $0.01523 | $7,999.56 | 14:57:12 25/02/2026 | |
| 83 | WOO/USDT | $0.01520 | $7,867.50 | 15:00:18 25/02/2026 | |
| 84 | WOO/USDT | $0.01520 | $7,119.76 | 14:57:10 25/02/2026 | |
| 85 | WOO/USD | $0.01523 | $6,863.94 | 15:03:16 25/02/2026 | |
| 86 | WOO/USDT | $0.01520 | $6,792.40 | 14:57:10 25/02/2026 | |
| 87 | WOO/USDT | $0.01527 | $6,608.16 | 14:54:08 25/02/2026 | |
| 88 | WOO/USDT | $0.01522 | $6,064.07 | 15:00:16 25/02/2026 | |
| 89 | WOO/USDT | $0.01521 | $5,954.94 | 15:00:07 25/02/2026 | |
| 90 | WOO/USDT | $0.01530 | $4,725.54 | 15:00:11 25/02/2026 | |
| 91 | WOO/USDT | $0.01530 | $4,721.70 | 15:00:08 25/02/2026 | |
| 92 | WOO/USDT | $0.01530 | $4,679.13 | 14:57:12 25/02/2026 | |
| 93 | WOO/USDT | $0.01521 | $4,482.34 | 14:54:07 25/02/2026 | |
| 94 | WOO/USD | $0.01513 | $4,159.83 | 14:57:08 25/02/2026 | |
| 95 | WOO/USDT | $0.01525 | $4,052.80 | 14:57:10 25/02/2026 | |
| 96 | WOO/USDT | $0.01520 | $3,269.21 | 15:00:11 25/02/2026 | |
| 97 | WOO/USD | $0.01531 | $3,140.12 | 15:04:18 25/02/2026 | |
| 98 | WOO/USDC | $0.01522 | $2,599.49 | 12:42:11 25/02/2026 | |
| 99 | WOO/USDT | $0.01520 | $1,960.38 | 14:54:12 25/02/2026 | |
| 100 | WOO/USD | $0.01538 | $1,704.38 | 14:59:53 25/02/2026 | |
| 101 | WOO/USDT | $0.01510 | $1,703.54 | 14:57:11 25/02/2026 | |
| 102 | WOO/USDT | $0.01510 | $1,703.44 | 14:59:54 25/02/2026 | |
| 103 | WOO/USDT | $0.01510 | $1,702.86 | 15:00:12 25/02/2026 | |
| 104 | WOO/USDT | $0.01521 | $1,431.41 | 14:57:16 25/02/2026 | |
| 105 | WOO/USDT | $0.01510 | $1,375.88 | 14:54:08 25/02/2026 | |
| 106 | WOO/USD | $0.01526 | $1,108.22 | 14:54:17 25/02/2026 | |
| 107 | WOO/WETH | $0.01532 | $929.87 | 13:27:02 25/02/2026 | |
| 108 | WOO/TRY | $0.01527 | $588.95 | 15:00:10 25/02/2026 | |
| 109 | WOO/WBNB | $0.01526 | $440.04 | 13:11:49 25/02/2026 | |
| 110 | WOO/USDT | $0.01520 | $420.35 | 14:57:09 25/02/2026 | |
| 111 | WOO/USDC | $0.01530 | $393.57 | 15:00:08 25/02/2026 | |
| 112 | WOO/USDC | $0.01530 | $393.57 | 15:00:11 25/02/2026 | |
| 113 | WOO/THB | $0.01900 | $334.53 | 14:57:08 25/02/2026 | |
| 114 | WOO/INR | $0.01629 | $239.57 | 14:57:16 25/02/2026 | |
| 115 | WOO/USDT | $0.01523 | $165.73 | 15:00:16 25/02/2026 | |
| 116 | WOO/USDT | $0.01523 | $139.39 | 14:57:16 25/02/2026 | |
| 117 | WOO/IDR | $0.01500 | $98.62 | 15:02:24 25/02/2026 | |
| 118 | WOO/BNT | $0.01995 | $46.29 | 14:57:10 25/02/2026 | |
| 119 | WOO/USDT | $0.01500 | $35.14 | 15:00:12 25/02/2026 | |
| 120 | WOO/EUR | $0.01511 | $29.80 | 14:56:54 25/02/2026 | |
| 121 | WOO/WBNB | $0.01530 | $17.45 | 12:38:21 25/02/2026 | |
| 122 | WOO/WETH | $0.01539 | $15.16 | 11:22:59 25/02/2026 | |
| 123 | WOO/USDT | $0.01522 | $8.09 | 15:00:18 25/02/2026 | |
| 124 | WOO/BTC | $0.01720 | $6.05 | 15:00:11 25/02/2026 | |
| 125 | WOO/KRW | $0.01607 | $2.44 | 14:56:23 25/02/2026 | |
| 126 | CAKE/WOO | $1.24 | $2.18 | 12:38:22 25/02/2026 | |
| 127 | WOO/EUR | $0.01544 | $0.1846 | 14:59:53 25/02/2026 | |
| 128 | WOO/USDT | $0.01520 | $0 | 15:00:00 25/02/2026 | |
| 129 | WOO/USDT | $0.02777 | $0 | 15:00:08 25/02/2026 | |
| 130 | WOO/USDC | $0.01631 | $0 | 14:56:54 25/02/2026 | |
| 131 | WOO/INR | $0.01683 | $0 | 14:57:10 25/02/2026 | |
| 132 | WOO/USDT | $0.01520 | $0 | 14:57:11 25/02/2026 | |
| 133 | WOO/INR | $0.02751 | $0 | 14:51:11 25/02/2026 | |
| 134 | WOO/VNDC | $0.01531 | $0 | 15:00:14 25/02/2026 | |
| 135 | WOO/USDC | $0.01576 | $0 | 15:03:16 25/02/2026 | |
| 136 | WOO/USDC | $0.01576 | $0 | 15:03:43 25/02/2026 | |
| 137 | WOO/USDT | $0.01520 | $0 | 15:03:43 25/02/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 25/02/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,166,939 với tỷ giá $0.01520.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.