Tiền ảo: 37,343 Sàn giao dịch: 932 Vốn hóa: $2,357,477,888,742 Khối lượng (24h): $92,773,148,831 Thị phần: BTC: 58.1%, ETH: 11.0%
WOO (WOO)WOO WOO
Xếp hạng #498 07:53:00 02/04/2026
Giá WOO (WOO)
$0.01752 4.86%
0.0000002560 BTC 481 VND
Thấp: $0.01666 Cao: $0.01771

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart WOO/USDT $0.01742 $13,076,980 06:57:16 02/04/2026
2 LBank LBank WOO/USDT $0.01741 $11,574,825 06:57:16 02/04/2026
3 NovaEx NovaEx WOO/USDT $0.01736 $11,279,769 07:00:16 02/04/2026
4 AscendEX AscendEX WOO/USDT $0.01739 $9,705,844 06:54:15 02/04/2026
5 Koinbay Koinbay WOO/USDT $0.2095 $2,922,851 06:57:15 02/04/2026
6 WhiteBIT WhiteBIT WOO/USDT $0.01752 $1,854,212 06:57:15 02/04/2026
7 OrangeX OrangeX WOO/USDT $0.01740 $1,676,425 06:57:15 02/04/2026
8 Binance Binance WOO/USDT $0.01739 $1,549,115 06:54:16 02/04/2026
9 idax exchange idax exchange WOO/USDT $0.01737 $1,452,647 07:00:17 02/04/2026
10 WHXEX WHXEX WOO/USDT $0.01740 $1,452,553 06:57:16 02/04/2026
11 Coinlocally Coinlocally WOO/USDT $0.01738 $869,578 06:54:16 02/04/2026
12 Toobit Toobit WOO/USDT $0.01742 $692,733 06:57:15 02/04/2026
13 SuperEx SuperEx WOO/USDT $0.01710 $690,433 07:00:09 02/04/2026
14 BTCC BTCC WOO/USDT $0.01743 $607,693 06:57:16 02/04/2026
15 FameEX FameEX WOO/USDT $0.01739 $590,894 06:54:18 02/04/2026
16 Tapbit Tapbit WOO/USDT $0.01740 $483,033 06:57:15 02/04/2026
17 CEEX exchange CEEX exchange WOO/USDT $0.01740 $402,407 07:00:08 02/04/2026
18 B2Z Exchange B2Z Exchange WOO/USD $0.01730 $259,059 07:00:09 02/04/2026
19 BITmarkets BITmarkets WOO/USD $0.01730 $259,059 07:00:08 02/04/2026
20 GroveX GroveX WOO/USDT $0.01733 $243,826 06:57:12 02/04/2026
21 Binance Binance WOO/USDT $0.01740 $243,539 06:56:54 02/04/2026
22 P2B P2B WOO/USDT $0.01740 $215,833 06:57:07 02/04/2026
23 MEXC MEXC WOO/USDT $0.01740 $178,998 06:57:16 02/04/2026
24 BlockFin BlockFin WOO/USDT $0.01760 $160,327 07:00:07 02/04/2026
25 Bitbaby Bitbaby WOO/USDT $0.01740 $156,064 06:57:16 02/04/2026
26 WhiteBIT WhiteBIT WOO/USDT $0.01750 $155,107 06:57:08 02/04/2026
27 Bitunix Bitunix WOO/USDT $0.01740 $124,060 06:57:23 02/04/2026
28 BTCC BTCC WOO/USDT $0.01740 $121,784 06:57:12 02/04/2026
29 4E 4E WOO/USDT $0.01740 $120,569 07:00:07 02/04/2026
30 MEXC MEXC WOO/USDT $0.01740 $118,863 06:57:07 02/04/2026
31 Bithumb Bithumb WOO/KRW $0.01734 $115,427 06:59:53 02/04/2026
32 Millionero Millionero WOO/USDT $0.01742 $105,012 07:00:17 02/04/2026
33 Gate Gate WOO/USDT $0.01736 $104,723 06:54:19 02/04/2026
34 Coinlocally Coinlocally WOO/USDT $0.01741 $100,708 07:00:10 02/04/2026
35 BloFin BloFin WOO/USDT $0.01750 $96,444.27 06:57:11 02/04/2026
36 Cofinex Cofinex WOO/USDT $0.01737 $93,274.52 07:00:15 02/04/2026
37 Phemex Phemex WOO/USDT $0.01740 $91,991.60 06:57:16 02/04/2026
38 Toobit Toobit WOO/USDT $0.01750 $88,689.20 06:57:08 02/04/2026
39 BitMart BitMart WOO/USDT $0.01738 $78,897.67 06:57:10 02/04/2026
40 BlockFin BlockFin WOO/USDT $0.01739 $78,032.34 07:00:15 02/04/2026
41 Bitunix Bitunix WOO/USDT $0.01740 $77,225.50 06:57:11 02/04/2026
42 NovaEx NovaEx WOO/USDT $0.01738 $74,308.51 07:00:10 02/04/2026
43 Zoomex Zoomex WOO/USDT $0.01736 $69,592.23 06:57:15 02/04/2026
44 Ourbit Ourbit WOO/USDT $0.01749 $64,614.13 06:57:12 02/04/2026
45 LBank LBank WOO/USDT $0.01743 $55,952.63 06:57:12 02/04/2026
46 KuCoin KuCoin WOO/USDT $0.01737 $55,047.55 06:57:18 02/04/2026
47 Tapbit Tapbit WOO/USDT $0.01740 $54,065.38 06:57:09 02/04/2026
48 BYDFi BYDFi WOO/USDT $0.01740 $52,177.59 06:54:08 02/04/2026
49 CoinUp.io CoinUp.io WOO/USDT $0.01740 $51,881.02 06:57:12 02/04/2026
50 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $2,136.07 $47,725.79 06:57:35 02/04/2026
51 BitGW Exchange BitGW Exchange WOO/USDT $0.01743 $47,711.05 06:57:10 02/04/2026
52 OKX OKX WOO/USDT $0.01744 $47,710.16 06:56:23 02/04/2026
53 KuCoin KuCoin WOO/USDT $0.01738 $47,482.39 06:54:53 02/04/2026
54 BingX BingX WOO/USDT $0.01740 $42,590.91 06:42:07 02/04/2026
55 Pionex Pionex WOO/USDT $0.01744 $38,222.00 06:57:08 02/04/2026
56 Bybit Bybit WOO/USDT $0.01739 $36,798.17 06:54:12 02/04/2026
57 FameEX FameEX WOO/USDT $0.01741 $36,068.61 06:57:10 02/04/2026
58 Picol Picol WOO/USDT $0.01743 $33,714.69 07:00:11 02/04/2026
59 Gate Gate WOO/USDT $0.01741 $33,466.17 06:56:24 02/04/2026
60 Bitvavo Bitvavo WOO/EUR $0.01738 $31,679.27 06:57:11 02/04/2026
61 Bitcastle Bitcastle WOO/USDT $0.01740 $31,010.21 07:00:12 02/04/2026
62 VOOX Exchange VOOX Exchange WOO/USDT $0.01740 $29,576.62 06:57:11 02/04/2026
63 OrangeX OrangeX WOO/USDT $0.01730 $27,821.70 06:57:07 02/04/2026
64 WOO X WOO X WOO/USDT $0.01741 $26,664.28 06:57:15 02/04/2026
65 Tothemoon Tothemoon WOO/USDT $0.01743 $22,434.12 07:00:17 02/04/2026
66 KCEX KCEX WOO/USDT $0.01750 $22,021.15 06:57:09 02/04/2026
67 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $2,139.85 $20,831.21 05:28:08 02/04/2026
68 XXKK XXKK WOO/USDT $0.01738 $20,765.31 07:00:11 02/04/2026
69 Hibt Hibt WOO/USDT $0.01743 $19,083.62 06:57:13 02/04/2026
70 Uniswap v2 Uniswap v2 WOO/WETH $0.01730 $18,570.04 05:26:35 02/04/2026
71 BitDelta BitDelta WOO/USDT $0.01740 $17,949.54 07:00:07 02/04/2026
72 CoinEx CoinEx WOO/USDT $0.01733 $17,150.41 06:59:23 02/04/2026
73 BTSE BTSE WOO/USDT $0.01740 $14,332.98 06:57:10 02/04/2026
74 B2Z Exchange B2Z Exchange WOO/USDT $0.01750 $14,216.31 07:00:09 02/04/2026
75 BITmarkets BITmarkets WOO/USDT $0.01750 $14,208.65 07:00:08 02/04/2026
76 DigiFinex DigiFinex WOO/USDT $0.01740 $14,046.96 06:54:07 02/04/2026
77 WOO X WOO X WOO/USDT $0.01745 $12,842.23 07:00:07 02/04/2026
78 dYdX v4 dYdX v4 WOO/USD $0.01742 $12,767.20 07:04:26 02/04/2026
79 Zoomex Zoomex WOO/USDT $0.01739 $11,035.06 06:57:07 02/04/2026
80 Coinflare Coinflare WOO/USDT $0.01666 $9,603.20 18:06:15 31/03/2026
81 Blynex Blynex WOO/USDT $0.01741 $8,693.79 07:00:10 02/04/2026
82 WEEX WEEX WOO/USDT $0.01744 $8,013.96 06:57:12 02/04/2026
83 Coinone Coinone WOO/KRW $0.01755 $6,376.60 06:59:27 02/04/2026
84 BitKan BitKan WOO/USDT $0.01739 $5,785.91 07:00:10 02/04/2026
85 TGEX TGEX WOO/USDT $0.01603 $5,386.93 07:00:15 02/04/2026
86 BloFin BloFin WOO/USDT $0.01739 $5,116.99 06:57:16 02/04/2026
87 Deepcoin Deepcoin WOO/USDT $0.01745 $4,621.36 06:57:08 02/04/2026
88 PointPay PointPay WOO/USDT $0.01739 $4,413.94 06:54:08 02/04/2026
89 Qmall Exchange Qmall Exchange WOO/USDT $0.01758 $4,115.00 06:57:08 02/04/2026
90 Coincall Coincall WOO/USD $0.01740 $3,566.27 07:03:16 02/04/2026
91 BVOX BVOX WOO/USDT $0.01743 $3,128.07 06:57:10 02/04/2026
92 Bitrue Bitrue WOO/USDT $0.01740 $2,900.28 06:57:08 02/04/2026
93 Bitget Bitget WOO/USDT $0.01730 $2,788.42 06:54:12 02/04/2026
94 Kraken Kraken WOO/USD $0.01750 $2,465.33 06:59:53 02/04/2026
95 Pionex Pionex WOO/USDT $0.01740 $2,069.05 06:57:15 02/04/2026
96 ChangeNOW ChangeNOW WOO/BTC $0.01681 $2,020.96 07:00:08 02/04/2026
97 BlueBit BlueBit WOO/USDT $0.01740 $1,998.09 07:00:07 02/04/2026
98 Koinpark Koinpark WOO/USDT $0.01740 $1,960.22 07:00:10 02/04/2026
99 Bitlo Bitlo WOO/TRY $0.01735 $1,535.97 07:00:08 02/04/2026
100 B2Z Exchange B2Z Exchange WOO/USDC $0.01739 $1,210.05 07:00:09 02/04/2026
101 BITmarkets BITmarkets WOO/USDC $0.01739 $1,210.05 07:00:08 02/04/2026
102 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01741 $931.89 06:57:07 02/04/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.01733 $928.60 03:04:27 02/04/2026
104 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01735 $842.98 06:48:17 02/04/2026
105 Orderly Orderly WOO/USDC $0.01730 $787.35 07:03:15 02/04/2026
106 QuickSwap QuickSwap WOO/WETH $0.01742 $750.01 04:54:01 02/04/2026
107 HTX HTX WOO/USDT $0.01780 $466.75 06:59:54 02/04/2026
108 SWFT Trade SWFT Trade WOO/USDT $0.01780 $465.90 07:00:08 02/04/2026
109 Flipster Flipster WOO/USDT $0.01737 $402.24 07:00:16 02/04/2026
110 TGEX TGEX WOO/USDT $0.01610 $358.39 06:57:08 02/04/2026
111 Indodax Indodax WOO/IDR $0.01689 $339.47 06:59:23 02/04/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.01761 $285.14 06:59:53 02/04/2026
113 OKX OKX WOO/USD $0.01745 $126.93 06:56:23 02/04/2026
114 Bancor Network Bancor Network WOO/BNT $0.01871 $59.39 06:57:12 02/04/2026
115 OKX OKX WOO/EUR $0.01786 $56.96 06:56:54 02/04/2026
116 Biswap v2 Biswap v2 WOO/WBNB $0.01737 $46.08 23:19:41 01/04/2026
117 Tokocrypto Tokocrypto WOO/USDT $0.01740 $40.50 06:57:09 02/04/2026
118 5DAX 5DAX WOO/USDT $0.01710 $37.63 07:00:12 02/04/2026
119 ONUS Pro ONUS Pro WOO/VNDC $0.01602 $33.10 20:12:15 28/03/2026
120 CoinDCX CoinDCX WOO/INR $0.01869 $28.25 06:54:11 02/04/2026
121 Bitkub Bitkub WOO/THB $0.01778 $15.29 06:57:07 02/04/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WOO/USDC $0.01744 $14.79 15:47:47 01/04/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.01744 $6.99 15:48:11 01/04/2026
124 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $1.40 $6.31 23:21:46 01/04/2026
125 SunX SunX WOO/USDT $0.01739 $4.84 07:00:17 02/04/2026
126 Ulink Ulink WOO/USDT $0.01739 $3.22 07:00:18 02/04/2026
127 ZebPay ZebPay WOO/INR $0.01878 $2.83 06:54:10 02/04/2026
128 CoinDCX CoinDCX WOO/USDT $0.01738 $1.01 06:54:11 02/04/2026
129 Poloniex Poloniex WOO/USDT $0.01490 $0 06:59:23 02/04/2026
130 HitBTC HitBTC WOO/USDT $0.02776 $0 07:00:08 02/04/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.01671 $0 06:59:53 02/04/2026
132 OKX OKX WOO/USDC $0.01764 $0 06:56:54 02/04/2026
133 Giottus Giottus WOO/INR $0.02695 $0 05:36:08 02/04/2026
134 ONUS Pro ONUS Pro WOO/VNDC $0.01751 $0 07:00:14 02/04/2026
135 Binance TH Binance TH WOO/USDT $0.01740 $0 06:57:10 02/04/2026
136 ADEN ADEN WOO/USDC $0.01730 $0 07:00:49 02/04/2026
137 ADEN ADEN WOO/USDT $0.01737 $0 07:03:46 02/04/2026

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 02/04/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,076,980 với tỷ giá $0.01742.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.6 trên 1023 đánh giá