WOO WOO
Xếp hạng #430
16:28:00 10/01/2026
Giá WOO (WOO)
$0.02772 2.6%
0.0000003061 BTC
742 VND
Thấp: $0.02669
Cao: $0.02836
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
WOO/USDT | $0.02769 | $12,511,693 | 16:00:16 10/01/2026 |
| 2 |  AscendEX |
WOO/USDT | $0.02763 | $9,801,828 | 15:54:15 10/01/2026 |
| 3 |  Darkex Exchange |
WOO/USDT | $0.02768 | $5,706,001 | 16:00:17 10/01/2026 |
| 4 |  WhiteBIT |
WOO/USDT | $0.02763 | $4,849,752 | 15:54:15 10/01/2026 |
| 5 |  OrangeX |
WOO/USDT | $0.02763 | $3,459,250 | 15:57:15 10/01/2026 |
| 6 |  Binance |
WOO/USDT | $0.02768 | $3,207,246 | 15:54:16 10/01/2026 |
| 7 |  Top.one |
WOO/USDT | $0.02769 | $3,144,440 | 16:03:16 10/01/2026 |
| 8 |  Koinbay |
WOO/USDT | $0.2093 | $2,919,533 | 15:57:15 10/01/2026 |
| 9 |  Millionero |
WOO/USDT | $0.02766 | $2,591,511 | 16:00:15 10/01/2026 |
| 10 |  CZR Exchange |
WOO/USDT | $0.02767 | $1,486,615 | 15:54:15 10/01/2026 |
| 11 |  Zedxion Exchange |
WOO/USDT | $0.02768 | $1,480,745 | 16:00:16 10/01/2026 |
| 12 |  Toobit |
WOO/USDT | $0.02763 | $1,241,324 | 15:57:16 10/01/2026 |
| 13 |  SuperEx |
WOO/USDT | $0.02796 | $1,224,421 | 16:00:11 10/01/2026 |
| 14 |  FameEX |
WOO/USDT | $0.02768 | $1,198,506 | 15:54:17 10/01/2026 |
| 15 |  OKX |
WOO/USDT | $0.02766 | $1,179,899 | 15:55:50 10/01/2026 |
| 16 |  Tapbit |
WOO/USDT | $0.02766 | $941,317 | 15:57:15 10/01/2026 |
| 17 |  Coinlocally |
WOO/USDT | $0.02765 | $924,599 | 15:57:17 10/01/2026 |
| 18 |  Bybit |
WOO/USDT | $0.02770 | $802,821 | 15:54:16 10/01/2026 |
| 19 | Binance |
WOO/USDT | $0.02766 | $640,777 | 15:56:54 10/01/2026 |
| 20 |  CoinCatch |
WOO/USDT | $0.02770 | $584,346 | 16:03:16 10/01/2026 |
| 21 |  Bitget |
WOO/USDT | $0.02765 | $454,310 | 15:54:15 10/01/2026 |
| 22 |  MEXC |
WOO/USDT | $0.02763 | $451,710 | 15:57:16 10/01/2026 |
| 23 |  Cofinex |
WOO/USDT | $0.02765 | $450,221 | 16:00:17 10/01/2026 |
| 24 |  CEEX exchange |
WOO/USDT | $0.02766 | $441,288 | 16:00:09 10/01/2026 |
| 25 |  BlockFin |
WOO/USDT | $0.02756 | $434,297 | 16:00:10 10/01/2026 |
| 26 | OKX |
WOO/USDT | $0.02772 | $424,051 | 15:56:53 10/01/2026 |
| 27 |  BitbabyExchange |
WOO/USDT | $0.02767 | $418,781 | 16:00:16 10/01/2026 |
| 28 |  Bithumb |
WOO/KRW | $0.02800 | $398,811 | 15:59:54 10/01/2026 |
| 29 |  Gate |
WOO/USDT | $0.02757 | $327,149 | 15:54:19 10/01/2026 |
| 30 |  BTCC |
WOO/USDT | $0.02795 | $325,263 | 15:57:16 10/01/2026 |
| 31 |  Phemex |
WOO/USDT | $0.02763 | $321,010 | 15:57:16 10/01/2026 |
| 32 |  Bitvavo |
WOO/EUR | $0.02774 | $316,770 | 15:57:08 10/01/2026 |
| 33 |  4E |
WOO/USDT | $0.02766 | $309,942 | 16:00:08 10/01/2026 |
| 34 |  VOOX Exchange |
WOO/USDT | $0.02764 | $302,953 | 15:57:18 10/01/2026 |
| 35 |  GroveX |
WOO/USDT | $0.02766 | $302,075 | 16:00:10 10/01/2026 |
| 36 |  BloFin |
WOO/USDT | $0.02766 | $262,102 | 15:57:11 10/01/2026 |
| 37 |  Zoomex |
WOO/USDT | $0.02770 | $243,635 | 15:51:16 10/01/2026 |
| 38 |  BITmarkets |
WOO/USD | $0.02780 | $235,579 | 16:00:11 10/01/2026 |
| 39 |  B2Z Exchange |
WOO/USD | $0.02780 | $235,579 | 16:00:12 10/01/2026 |
| 40 | MEXC |
WOO/USDT | $0.02764 | $209,487 | 15:57:07 10/01/2026 |
| 41 |  Bitunix |
WOO/USDT | $0.02764 | $206,954 | 15:57:15 10/01/2026 |
| 42 | WhiteBIT |
WOO/USDT | $0.02766 | $185,937 | 15:54:09 10/01/2026 |
| 43 | Toobit |
WOO/USDT | $0.02756 | $184,387 | 15:57:11 10/01/2026 |
| 44 | BlockFin |
WOO/USDT | $0.02767 | $179,972 | 16:00:15 10/01/2026 |
| 45 |  Hibt |
WOO/USDT | $0.02772 | $168,287 | 15:57:11 10/01/2026 |
| 46 | Millionero |
WOO/USDT | $0.02772 | $165,681 | 16:00:11 10/01/2026 |
| 47 |  Ourbit |
WOO/USDT | $0.02771 | $163,891 | 15:57:12 10/01/2026 |
| 48 | Darkex Exchange |
WOO/USDT | $0.02766 | $160,447 | 16:00:13 10/01/2026 |
| 49 |  LBank |
WOO/USDT | $0.02772 | $157,393 | 15:57:13 10/01/2026 |
| 50 | FameEX |
WOO/USDT | $0.02766 | $137,136 | 15:57:12 10/01/2026 |
| 51 | Bybit |
WOO/USDT | $0.02772 | $132,006 | 15:54:10 10/01/2026 |
| 52 |  BYDFi |
WOO/USDT | $0.02756 | $129,576 | 15:57:07 10/01/2026 |
| 53 | Gate |
WOO/USDT | $0.02769 | $125,032 | 15:56:25 10/01/2026 |
| 54 | B2Z Exchange |
WOO/USDT | $0.02766 | $116,035 | 16:00:12 10/01/2026 |
| 55 | BITmarkets |
WOO/USDT | $0.02766 | $116,035 | 16:00:11 10/01/2026 |
| 56 |  BTSE |
WOO/USDT | $0.02766 | $115,386 | 15:57:11 10/01/2026 |
| 57 |  KCEX |
WOO/USDT | $0.02776 | $114,171 | 15:57:07 10/01/2026 |
| 58 | Bitunix |
WOO/USDT | $0.02756 | $107,181 | 15:57:09 10/01/2026 |
| 59 |  Pionex |
WOO/USDT | $0.02768 | $96,965.79 | 15:57:09 10/01/2026 |
| 60 |  KuCoin |
WOO/USDT | $0.02767 | $94,201.06 | 15:55:23 10/01/2026 |
| 61 |  BingX |
WOO/USDT | $0.02746 | $91,392.63 | 15:57:11 10/01/2026 |
| 62 |  Picol |
WOO/USDT | $0.02771 | $83,929.90 | 16:00:08 10/01/2026 |
| 63 |  BitMart |
WOO/USDT | $0.02765 | $83,919.66 | 15:57:09 10/01/2026 |
| 64 | KuCoin |
WOO/USDT | $0.02762 | $82,682.86 | 15:54:19 10/01/2026 |
| 65 |  Bitcastle |
WOO/USDT | $0.02766 | $80,626.51 | 16:00:14 10/01/2026 |
| 66 | Tapbit |
WOO/USDT | $0.02756 | $76,438.74 | 15:57:11 10/01/2026 |
| 67 | OrangeX |
WOO/USDT | $0.02766 | $67,124.18 | 15:57:08 10/01/2026 |
| 68 | BloFin |
WOO/USDT | $0.02763 | $65,733.78 | 15:57:16 10/01/2026 |
| 69 |  Uniswap v4 (Ethereum) |
ETH/WOO | $3,088.86 | $58,336.28 | 15:40:23 10/01/2026 |
| 70 | Zoomex |
WOO/USDT | $0.02774 | $52,685.01 | 15:57:08 10/01/2026 |
| 71 |  WOO X |
WOO/USDT | $0.02765 | $52,475.09 | 15:57:15 10/01/2026 |
| 72 | VOOX Exchange |
WOO/USDT | $0.02756 | $51,863.69 | 15:57:09 10/01/2026 |
| 73 |  Uniswap v2 |
WOO/WETH | $0.02770 | $45,098.57 | 15:40:23 10/01/2026 |
| 74 |  BitKan |
WOO/USDT | $0.02767 | $43,800.83 | 16:00:12 10/01/2026 |
| 75 |  XXKK |
WOO/USDT | $0.02767 | $41,895.59 | 16:00:08 10/01/2026 |
| 76 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $3,087.32 | $40,810.13 | 16:02:38 10/01/2026 |
| 77 |  Zedcex Exchange |
WOO/USDT | $0.02776 | $40,493.89 | 16:00:11 10/01/2026 |
| 78 |  DigiFinex |
WOO/USDT | $0.02771 | $38,867.42 | 15:54:11 10/01/2026 |
| 79 |  UEEx |
WOO/USDT | $0.02766 | $33,145.89 | 16:00:09 10/01/2026 |
| 80 |  BitDelta |
WOO/USDT | $0.02776 | $27,740.83 | 16:00:08 10/01/2026 |
| 81 |  ONUS Pro |
WOO/VNDC | $0.02764 | $25,071.67 | 16:00:16 10/01/2026 |
| 82 |  Orderly |
WOO/USDC | $0.02751 | $23,826.84 | 16:03:16 10/01/2026 |
| 83 |  CoinUp.io |
WOO/USDT | $0.02756 | $21,470.83 | 15:57:14 10/01/2026 |
| 84 | Pionex |
WOO/USDT | $0.02764 | $16,521.46 | 15:57:16 10/01/2026 |
| 85 |  BVOX |
WOO/USDT | $0.02766 | $15,831.71 | 15:57:08 10/01/2026 |
| 86 |  PointPay |
WOO/USDT | $0.02766 | $15,230.76 | 15:57:11 10/01/2026 |
| 87 | Zedcex Exchange |
WOO/USDZ | $0.02776 | $14,902.21 | 16:00:11 10/01/2026 |
| 88 |  TGEX |
WOO/USDT | $0.02768 | $14,446.81 | 16:00:15 10/01/2026 |
| 89 |  LATOKEN |
WOO/USDT | $0.03484 | $14,372.32 | 15:54:09 10/01/2026 |
| 90 | Coinlocally |
WOO/USDT | $0.02781 | $13,949.56 | 16:00:10 10/01/2026 |
| 91 |  CoinEx |
WOO/USDT | $0.02769 | $13,695.61 | 15:59:23 10/01/2026 |
| 92 | B2Z Exchange |
WOO/USDC | $0.02770 | $10,836.52 | 16:00:12 10/01/2026 |
| 93 | BITmarkets |
WOO/USDC | $0.02770 | $10,836.52 | 16:00:11 10/01/2026 |
| 94 |  Qmall Exchange |
WOO/USDT | $0.02776 | $10,101.68 | 16:00:11 10/01/2026 |
| 95 |  WEEX |
WOO/USDT | $0.02769 | $8,667.40 | 15:57:12 10/01/2026 |
| 96 | WOO X |
WOO/USDT | $0.02769 | $8,376.54 | 15:57:11 10/01/2026 |
| 97 |  Deepcoin |
WOO/USDT | $0.02761 | $7,757.86 | 15:57:08 10/01/2026 |
| 98 | BTCC |
WOO/USDT | $0.02766 | $6,506.82 | 15:57:08 10/01/2026 |
| 99 |  Coincall |
WOO/USD | $0.02770 | $6,506.46 | 16:03:15 10/01/2026 |
| 100 |  Bitrue |
WOO/USDT | $0.02766 | $6,085.26 | 15:57:09 10/01/2026 |
| 101 |  HTX |
WOO/USDT | $0.02757 | $5,027.88 | 15:59:25 10/01/2026 |
| 102 |  CRMClick |
WOO/USDT | $0.02757 | $5,027.65 | 16:00:13 10/01/2026 |
| 103 |  SWFT Trade |
WOO/USDT | $0.02757 | $5,027.08 | 16:00:08 10/01/2026 |
| 104 | Bitget |
WOO/USDT | $0.02756 | $4,764.27 | 15:54:07 10/01/2026 |
| 105 | BYDFi |
WOO/USDT | $0.02761 | $3,846.68 | 16:00:16 10/01/2026 |
| 106 |  Kraken |
WOO/EUR | $0.02746 | $3,799.70 | 15:59:55 10/01/2026 |
| 107 |  Crypto.com Exchange |
WOO/USD | $0.02769 | $3,501.23 | 15:57:11 10/01/2026 |
| 108 |  Blynex |
WOO/USDT | $0.02767 | $3,229.03 | 15:54:12 10/01/2026 |
| 109 | Kraken |
WOO/USD | $0.02750 | $2,998.52 | 15:59:55 10/01/2026 |
| 110 |  dYdX v4 |
WOO/USD | $0.02758 | $2,634.76 | 16:04:19 10/01/2026 |
| 111 |  QuickSwap |
WOO/WETH | $0.02764 | $2,002.12 | 15:47:20 10/01/2026 |
| 112 |  Koinpark |
WOO/USDT | $0.02776 | $1,957.95 | 16:00:07 10/01/2026 |
| 113 |  ChangeNOW |
WOO/BTC | $0.03067 | $1,739.47 | 16:00:08 10/01/2026 |
| 114 |  Binance TH |
WOO/USDT | $0.02766 | $1,637.38 | 15:57:11 10/01/2026 |
| 115 |  Bitlo |
WOO/TRY | $0.02764 | $1,555.09 | 16:00:12 10/01/2026 |
| 116 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.02753 | $1,267.56 | 15:41:31 10/01/2026 |
| 117 | TGEX |
WOO/USDT | $0.02766 | $1,185.75 | 16:00:11 10/01/2026 |
| 118 |  BlueBit |
WOO/USDT | $0.02766 | $1,026.72 | 16:00:10 10/01/2026 |
| 119 |  P2B |
WOO/USDT | $0.02756 | $984.21 | 15:54:08 10/01/2026 |
| 120 | Crypto.com Exchange |
WOO/USDT | $0.02755 | $873.70 | 15:57:11 10/01/2026 |
| 121 | AscendEX |
WOO/USDT | $0.02713 | $870.84 | 15:54:11 10/01/2026 |
| 122 |  CoinDCX |
WOO/INR | $0.02714 | $694.36 | 15:57:14 10/01/2026 |
| 123 |  Tothemoon |
WOO/USDT | $0.02716 | $359.59 | 15:57:07 10/01/2026 |
| 124 |  Tokocrypto |
WOO/USDT | $0.02766 | $299.84 | 15:57:12 10/01/2026 |
| 125 |  Bitstamp by Robinhood |
WOO/USD | $0.02716 | $295.43 | 15:59:53 10/01/2026 |
| 126 |  Indodax |
WOO/IDR | $0.02856 | $276.80 | 15:59:53 10/01/2026 |
| 127 | CoinDCX |
WOO/USDT | $0.02767 | $269.97 | 15:57:14 10/01/2026 |
| 128 |  Flipster |
WOO/USDT | $0.02767 | $223.41 | 16:00:15 10/01/2026 |
| 129 | OKX |
WOO/EUR | $0.02717 | $201.95 | 15:56:23 10/01/2026 |
| 130 |  Bitkub |
WOO/THB | $0.02761 | $61.73 | 15:54:11 10/01/2026 |
| 131 |  5DAX |
WOO/USDT | $0.02736 | $61.53 | 16:00:08 10/01/2026 |
| 132 |  Biswap v2 |
WOO/WBNB | $0.02749 | $37.91 | 15:41:31 10/01/2026 |
| 133 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.02775 | $29.46 | 00:25:35 10/01/2026 |
| 134 |  Bancor Network |
WOO/BNT | $0.07283 | $27.68 | 15:57:09 10/01/2026 |
| 135 |  SunX |
WOO/USDT | $0.02768 | $15.00 | 16:00:17 10/01/2026 |
| 136 | Crypto.com Exchange |
WOO/USD | $0.02767 | $14.10 | 15:57:16 10/01/2026 |
| 137 | PancakeSwap v2 (BSC) |
CAKE/WOO | $1.99 | $5.55 | 13:15:14 10/01/2026 |
| 138 | Bitstamp by Robinhood |
WOO/EUR | $0.02737 | $0.9852 | 15:59:53 10/01/2026 |
| 139 |  Poloniex |
WOO/USDT | $0.02846 | $0 | 15:54:08 10/01/2026 |
| 140 |  HitBTC |
WOO/USDT | $0.06798 | $0 | 16:00:13 10/01/2026 |
| 141 |  Coinone |
WOO/KRW | $0.02743 | $0 | 15:54:53 10/01/2026 |
| 142 |  ZebPay |
WOO/INR | $0.02880 | $0 | 15:54:11 10/01/2026 |
| 143 |  Giottus |
WOO/INR | $0.03323 | $0 | 15:48:10 10/01/2026 |
| 144 | ONUS Pro |
WOO/VNDC | $0.02780 | $0 | 16:00:11 10/01/2026 |
| 145 |  ADEN |
WOO/USDC | $0.02751 | $0 | 16:03:38 10/01/2026 |
| 146 | ADEN |
WOO/USDT | $0.02763 | $0 | 16:03:38 10/01/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 10/01/2026, cặp giao dịch WOO/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,511,693 với tỷ giá $0.02769.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.