WOO WOO
Xếp hạng #179
20:40:00 02/01/2025
Giá WOO (WOO)
$0.2220 7.11%
0.000002299 BTC
5,749 VND
Thấp: $0.2065
Cao: $0.2233
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
WOO/USDT | $0.2218 | $75,964,269 | 21:02:58 02/01/2025 |
| 2 |  AscendEX (BitMax) |
WOO/USDT | $0.2213 | $9,844,286 | 20:59:58 02/01/2025 |
| 3 |  Binance |
WOO/USDT | $0.2220 | $5,722,757 | 20:53:58 02/01/2025 |
| 4 |  Toobit |
WOO/USDT | $0.2216 | $5,196,852 | 20:59:58 02/01/2025 |
| 5 |  WhiteBIT |
WOO/USDT | $0.2220 | $5,107,892 | 20:59:23 02/01/2025 |
| 6 |  WEEX |
WOO/USDT | $0.2221 | $4,995,566 | 20:59:58 02/01/2025 |
| 7 | BTCC |
WOO/USDT | $0.2217 | $3,292,260 | 21:02:22 02/01/2025 |
| 8 |  Tapbit |
WOO/USDT | $0.2216 | $3,289,062 | 20:59:58 02/01/2025 |
| 9 |  LBank |
WOO/USDT | $0.2216 | $3,023,331 | 20:59:58 02/01/2025 |
| 10 |  Koinbay |
WOO/USDT | $0.2094 | $2,920,430 | 20:59:58 02/01/2025 |
| 11 |  Bitunix |
WOO/USDT | $0.2216 | $2,707,156 | 20:59:58 02/01/2025 |
| 12 | Binance |
WOO/USDT | $0.2214 | $2,381,181 | 20:53:21 02/01/2025 |
| 13 |  VOOX Exchange |
WOO/USDT | $0.2216 | $2,233,698 | 20:59:58 02/01/2025 |
| 14 |  OrangeX |
WOO/USDT | $0.2221 | $2,178,850 | 20:59:58 02/01/2025 |
| 15 |  OKX |
WOO/USDT | $0.2221 | $1,644,894 | 20:53:58 02/01/2025 |
| 16 |  Bybit |
WOO/USDT | $0.2220 | $1,109,185 | 20:53:58 02/01/2025 |
| 17 |  APX |
WOO/USDT | $0.2219 | $743,406 | 21:02:58 02/01/2025 |
| 18 |  Hotcoin |
WOO/USDT | $0.2216 | $693,136 | 20:59:23 02/01/2025 |
| 19 |  TruBit Pro Exchange |
WOO/USDT | $0.2215 | $689,676 | 20:59:23 02/01/2025 |
| 20 |  Ourbit |
WOO/USDT | $0.2217 | $687,206 | 20:59:58 02/01/2025 |
| 21 | VOOX Exchange |
WOO/USDT | $0.2215 | $637,946 | 20:59:23 02/01/2025 |
| 22 |  FameEX |
WOO/USDT | $0.2216 | $577,099 | 20:59:58 02/01/2025 |
| 23 | Ourbit |
WOO/USDT | $0.2218 | $561,293 | 20:59:23 02/01/2025 |
| 24 |  Zoomex |
WOO/USDT | $0.2212 | $554,092 | 21:05:58 02/01/2025 |
| 25 |  SWFT Trade |
WOO/USDT | $0.2216 | $509,361 | 21:02:22 02/01/2025 |
| 26 |  HTX |
WOO/USDT | $0.2212 | $507,173 | 20:53:21 02/01/2025 |
| 27 |  SuperEx |
WOO/USDT | $0.2218 | $470,371 | 21:02:22 02/01/2025 |
| 28 |  BYDFi |
WOO/USDT | $0.2216 | $443,244 | 21:02:22 02/01/2025 |
| 29 |  WOO X |
WOO/USDT | $0.2214 | $425,450 | 20:59:58 02/01/2025 |
| 30 | LBank |
WOO/USDT | $0.2215 | $413,066 | 20:59:23 02/01/2025 |
| 31 |  KCEX |
WOO/USDT | $0.2216 | $373,652 | 20:59:58 02/01/2025 |
| 32 | AscendEX (BitMax) |
WOO/USDT | $0.2223 | $373,441 | 20:59:23 02/01/2025 |
| 33 |  GroveX |
WOO/USDT | $0.2217 | $362,054 | 21:02:22 02/01/2025 |
| 34 |  CoinCatch |
WOO/USDT | $0.2215 | $344,115 | 21:02:58 02/01/2025 |
| 35 |  Zedcex Exchange |
WOO/USDT | $0.2220 | $320,982 | 21:02:22 02/01/2025 |
| 36 |  Phemex |
WOO/USDT | $0.2215 | $303,042 | 20:59:58 02/01/2025 |
| 37 |  MEXC |
WOO/USDT | $0.2223 | $277,742 | 20:53:21 02/01/2025 |
| 38 | CoinCatch |
WOO/USDT | $0.2219 | $250,538 | 21:02:22 02/01/2025 |
| 39 | WOO X |
WOO/USDT | $0.2214 | $237,956 | 20:59:23 02/01/2025 |
| 40 |  DOEX |
WOO/USDT | $0.2220 | $232,483 | 21:02:22 02/01/2025 |
| 41 | KCEX |
WOO/USDT | $0.2214 | $222,427 | 20:59:23 02/01/2025 |
| 42 |  KuCoin |
WOO/USDT | $0.2221 | $208,055 | 20:56:58 02/01/2025 |
| 43 | OrangeX |
WOO/USDT | $0.2221 | $200,254 | 20:59:23 02/01/2025 |
| 44 |  Bitrue |
WOO/USDT | $0.2216 | $198,835 | 20:59:23 02/01/2025 |
| 45 |  BitDelta |
WOO/USDT | $0.2215 | $195,583 | 20:59:23 02/01/2025 |
| 46 | HTX |
WOO/USDT | $0.2216 | $193,586 | 20:53:58 02/01/2025 |
| 47 | Toobit |
WOO/USDT | $0.2217 | $182,804 | 20:59:23 02/01/2025 |
| 48 | OKX |
WOO/USDT | $0.2218 | $170,596 | 20:53:21 02/01/2025 |
| 49 | Bitunix |
WOO/USDT | $0.2216 | $168,385 | 20:59:23 02/01/2025 |
| 50 |  Bitvavo |
WOO/EUR | $0.2219 | $161,389 | 20:59:23 02/01/2025 |
| 51 |  CoinUp.io |
WOO/USDT | $0.2218 | $157,413 | 21:02:22 02/01/2025 |
| 52 | Bybit |
WOO/USDT | $0.2218 | $143,620 | 20:53:21 02/01/2025 |
| 53 |  DigiFinex |
WOO/USDT | $0.2215 | $132,056 | 20:59:23 02/01/2025 |
| 54 |  PointPay |
WOO/USDT | $0.2217 | $126,841 | 20:59:23 02/01/2025 |
| 55 |  Uniswap v2 |
WOO/WETH | $0.2221 | $121,722 | 20:53:21 02/01/2025 |
| 56 |  LFJ v2.2 (Arbitrum) |
WOO/WETH | $0.2213 | $121,023 | 20:59:23 02/01/2025 |
| 57 |  4E |
WOO/USDT | $0.2215 | $118,346 | 21:02:22 02/01/2025 |
| 58 | Zedcex Exchange |
WOO/USDZ | $0.2220 | $113,460 | 21:02:22 02/01/2025 |
| 59 |  Bitget |
WOO/USDT | $0.2221 | $106,604 | 20:53:21 02/01/2025 |
| 60 | KuCoin |
WOO/USDT | $0.2219 | $106,015 | 20:53:21 02/01/2025 |
| 61 |  ProBit Global |
WOO/USDT | $0.2217 | $99,683.81 | 20:59:23 02/01/2025 |
| 62 | FameEX |
WOO/USDT | $0.2215 | $96,023.97 | 20:59:23 02/01/2025 |
| 63 | BYDFi |
WOO/USDT | $0.2215 | $90,145.41 | 21:02:58 02/01/2025 |
| 64 |  BitMart |
WOO/USDT | $0.2213 | $86,226.45 | 20:59:23 02/01/2025 |
| 65 |  Gate.io |
WOO/USDT | $0.2218 | $73,528.62 | 20:53:21 02/01/2025 |
| 66 |  Bitcastle |
WOO/USDT | $0.2216 | $67,536.64 | 21:02:22 02/01/2025 |
| 67 | Binance |
WOO/BTC | $0.2210 | $61,768.03 | 20:53:21 02/01/2025 |
| 68 |  ONUS Pro |
WOO/VNDC | $0.2214 | $57,237.73 | 21:02:58 02/01/2025 |
| 69 |  BingX |
WOO/USDT | $0.2214 | $47,921.94 | 20:59:23 02/01/2025 |
| 70 |  PancakeSwap v3 (Ethereum) |
WOO/WETH | $0.2228 | $45,719.83 | 20:53:21 02/01/2025 |
| 71 |  Bithumb |
WOO/KRW | $0.2247 | $44,136.44 | 20:59:23 02/01/2025 |
| 72 |  Kraken |
WOO/USD | $0.2228 | $41,421.10 | 20:53:21 02/01/2025 |
| 73 |  Qmall Exchange |
WOO/USDT | $0.2213 | $40,191.08 | 20:59:23 02/01/2025 |
| 74 |  Pionex |
WOO/USDT | $0.2216 | $38,100.47 | 20:59:58 02/01/2025 |
| 75 | Tapbit |
WOO/USDT | $0.2219 | $37,793.32 | 20:59:23 02/01/2025 |
| 76 |  LATOKEN |
WOO/USDT | $0.2219 | $37,361.46 | 20:59:23 02/01/2025 |
| 77 |  DeGate |
WOO/USDC | $0.2219 | $36,903.40 | 20:59:23 02/01/2025 |
| 78 |  Deepcoin |
WOO/USDT | $0.2216 | $35,164.22 | 20:59:23 02/01/2025 |
| 79 |  AlphaX |
WOO/USDT | $0.2215 | $32,033.31 | 21:05:58 02/01/2025 |
| 80 |  BloFin |
WOO/USDT | $0.2219 | $30,273.89 | 20:59:23 02/01/2025 |
| 81 |  B2Z Exchange |
WOO/USDT | $0.2219 | $30,168.71 | 21:02:22 02/01/2025 |
| 82 |  BTSE |
WOO/USDT | $0.2213 | $30,166.49 | 20:59:23 02/01/2025 |
| 83 |  BITmarkets |
WOO/USDT | $0.2213 | $30,166.49 | 20:59:23 02/01/2025 |
| 84 |  P2B |
WOO/USDT | $0.2215 | $29,963.84 | 20:59:23 02/01/2025 |
| 85 |  Bitexen |
WOO/TRY | $0.2193 | $27,542.92 | 20:59:23 02/01/2025 |
| 86 |  BitKan |
WOO/USDT | $0.2220 | $27,433.86 | 21:02:22 02/01/2025 |
| 87 | Pionex |
WOO/USDT | $0.2215 | $27,278.07 | 20:59:23 02/01/2025 |
| 88 | BloFin |
WOO/USDT | $0.2180 | $24,271.91 | 20:59:58 02/01/2025 |
| 89 | B2Z Exchange |
WOO/USD | $0.2220 | $21,852.80 | 21:02:22 02/01/2025 |
| 90 |  BVOX |
WOO/USDT | $0.2216 | $21,850.90 | 20:59:23 02/01/2025 |
| 91 | BITmarkets |
WOO/USD | $0.2217 | $21,850.26 | 20:59:23 02/01/2025 |
| 92 |  Blynex |
WOO/USDT | $0.2219 | $20,968.02 | 21:02:22 02/01/2025 |
| 93 |  Koinpark |
WOO/USDT | $0.2216 | $16,762.29 | 21:02:22 02/01/2025 |
| 94 | ONUS Pro |
WOO/VNDC | $0.2218 | $14,388.73 | 21:02:22 02/01/2025 |
| 95 |  Hibt |
WOO/USDT | $0.2215 | $13,676.71 | 20:59:23 02/01/2025 |
| 96 |  OpenOcean |
WOO/USDT | $0.2089 | $12,425.34 | 08:54:24 01/01/2025 |
| 97 |  Coincall |
WOO/USD | $0.2218 | $10,944.82 | 21:05:58 02/01/2025 |
| 98 |  TGEX |
WOO/USDT | $0.2220 | $9,276.98 | 21:02:58 02/01/2025 |
| 99 |  Orderly Network (EVM) |
WOO/USDC | $0.2220 | $8,333.04 | 21:05:58 02/01/2025 |
| 100 | Kraken |
WOO/EUR | $0.2238 | $7,844.59 | 20:53:21 02/01/2025 |
| 101 |  dYdX v4 |
WOO/USD | $0.2222 | $6,666.12 | 21:05:58 02/01/2025 |
| 102 |  Bitkub |
WOO/THB | $0.2205 | $6,499.11 | 20:59:23 02/01/2025 |
| 103 |  Bitlo |
WOO/TRY | $0.2223 | $6,313.59 | 21:02:22 02/01/2025 |
| 104 |  Tothemoon |
WOO/USDT | $0.2210 | $6,096.04 | 20:59:23 02/01/2025 |
| 105 |  Topcredit Int |
WOO/USDT | $0.2219 | $5,992.56 | 21:02:22 02/01/2025 |
| 106 |  VinDAX |
WOO/USDT | $0.2210 | $5,629.07 | 21:02:22 02/01/2025 |
| 107 |  Flipster |
WOO/USDT | $0.2216 | $5,595.29 | 20:59:58 02/01/2025 |
| 108 | B2Z Exchange |
WOO/USDC | $0.2217 | $4,094.11 | 21:02:22 02/01/2025 |
| 109 | BITmarkets |
WOO/USDC | $0.2216 | $4,091.67 | 20:59:23 02/01/2025 |
| 110 |  Crypto.com Exchange |
WOO/USD | $0.2216 | $4,070.20 | 20:59:23 02/01/2025 |
| 111 | TGEX |
WOO/USDT | $0.2217 | $3,708.05 | 21:02:22 02/01/2025 |
| 112 |  QuickSwap |
WOO/WETH | $0.2219 | $3,700.63 | 20:59:23 02/01/2025 |
| 113 |  Bitstamp |
WOO/USD | $0.2226 | $2,964.58 | 20:59:23 02/01/2025 |
| 114 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.2221 | $2,748.17 | 20:53:21 02/01/2025 |
| 115 |  Indodax |
WOO/IDR | $0.2229 | $1,953.57 | 20:59:23 02/01/2025 |
| 116 |  TRIV |
WOO/IDR | $0.2226 | $1,876.44 | 21:02:22 02/01/2025 |
| 117 | TRIV |
WOO/USDT | $0.2216 | $1,869.74 | 21:02:22 02/01/2025 |
| 118 |  Tokocrypto |
WOO/USDT | $0.2217 | $1,661.64 | 20:59:23 02/01/2025 |
| 119 |  CoinDCX |
WOO/USDT | $0.2221 | $1,192.48 | 21:02:22 02/01/2025 |
| 120 | CoinDCX |
WOO/INR | $0.2415 | $1,130.21 | 21:02:22 02/01/2025 |
| 121 |  Bitfinex |
WOO/USD | $0.2219 | $964.33 | 20:56:16 02/01/2025 |
| 122 |  Binance TH |
WOO/USDT | $0.2216 | $913.93 | 20:59:23 02/01/2025 |
| 123 | WEEX |
WOO/USDT | $0.2220 | $837.22 | 20:59:23 02/01/2025 |
| 124 |  Bancor Network |
WOO/BNT | $0.2248 | $643.31 | 20:59:23 02/01/2025 |
| 125 | Crypto.com Exchange |
WOO/USDT | $0.2232 | $557.33 | 20:59:23 02/01/2025 |
| 126 |  ACE |
WOO/USDT | $0.2213 | $314.88 | 20:59:23 02/01/2025 |
| 127 |  BlueBit |
WOO/USDT | $0.2214 | $181.03 | 21:02:22 02/01/2025 |
| 128 | OKX |
WOO/EUR | $0.2213 | $122.35 | 20:53:21 02/01/2025 |
| 129 | Bitfinex |
WOO/USDT | $0.2216 | $59.52 | 20:56:16 02/01/2025 |
| 130 |  Biswap v2 |
WOO/WBNB | $0.2220 | $54.34 | 20:59:23 02/01/2025 |
| 131 | Bitstamp |
WOO/EUR | $0.2083 | $41.10 | 20:59:23 02/01/2025 |
| 132 | Crypto.com Exchange |
WOO/USD | $0.2126 | $31.89 | 20:09:58 31/12/2024 |
| 133 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.69 | $9.04 | 20:59:23 02/01/2025 |
| 134 |  BitMEX |
WOO/USDT | $0.2120 | $8.48 | 20:59:58 02/01/2025 |
| 135 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.2098 | $0.3332 | 19:00:15 01/01/2025 |
| 136 |  Poloniex |
WOO/USDT | $0.2142 | $0 | 20:59:23 02/01/2025 |
| 137 |  HitBTC |
WOO/USDT | $0.1499 | $0 | 20:59:23 02/01/2025 |
| 138 |  Coinone |
WOO/KRW | $0.2131 | $0 | 20:59:23 02/01/2025 |
| 139 | Gate.io |
WOO/ETH | $0.2215 | $0 | 20:59:23 02/01/2025 |
| 140 |  ZebPay |
WOO/INR | $0.2403 | $0 | 21:02:22 02/01/2025 |
| 141 |  WazirX |
WOO/INR | $0.2157 | $0 | 21:02:22 02/01/2025 |
| 142 | WazirX |
WOO/USDT | $0.2293 | $0 | 21:02:22 02/01/2025 |
| 143 |  Giottus |
WOO/INR | $0.2460 | $0 | 21:02:22 02/01/2025 |
| 144 |  ChangeNOW |
WOO/BTC | $0.2220 | $0 | 21:02:22 02/01/2025 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 773 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:02:58 02/01/2025, cặp giao dịch WOO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,964,269 với tỷ giá $0.2218.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.