Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WOO/USDT | $0.02476 | $11,508,249 | 02:57:17 06/12/2025 | |
| 2 | WOO/USDT | $0.02454 | $9,015,524 | 02:57:15 06/12/2025 | |
| 3 | WOO/USDT | $0.02441 | $6,882,298 | 03:00:16 06/12/2025 | |
| 4 | WOO/USDT | $0.02442 | $4,277,202 | 03:00:18 06/12/2025 | |
| 5 | WOO/USDT | $0.02461 | $3,160,492 | 02:42:15 06/12/2025 | |
| 6 | WOO/USDT | $0.2097 | $2,924,905 | 02:57:15 06/12/2025 | |
| 7 | WOO/USDT | $0.02439 | $2,679,578 | 02:54:15 06/12/2025 | |
| 8 | WOO/USDT | $0.02441 | $2,468,159 | 03:00:16 06/12/2025 | |
| 9 | WOO/USDT | $0.02444 | $2,139,868 | 03:03:16 06/12/2025 | |
| 10 | WOO/USDT | $0.02440 | $1,543,854 | 02:55:53 06/12/2025 | |
| 11 | WOO/USDT | $0.02442 | $1,385,888 | 03:00:16 06/12/2025 | |
| 12 | WOO/USDT | $0.02442 | $1,385,888 | 03:00:16 06/12/2025 | |
| 13 | WOO/USDT | $0.02441 | $954,181 | 02:57:16 06/12/2025 | |
| 14 | WOO/USDT | $0.02471 | $947,593 | 02:57:09 06/12/2025 | |
| 15 | WOO/USDT | $0.02443 | $831,803 | 03:00:17 06/12/2025 | |
| 16 | WOO/USDT | $0.02450 | $727,791 | 02:57:17 06/12/2025 | |
| 17 | WOO/USDT | $0.02452 | $691,538 | 02:57:16 06/12/2025 | |
| 18 | WOO/USDT | $0.02443 | $543,460 | 03:00:10 06/12/2025 | |
| 19 | WOO/USDT | $0.02443 | $543,459 | 03:00:12 06/12/2025 | |
| 20 | WOO/USDT | $0.02453 | $541,827 | 02:56:54 06/12/2025 | |
| 21 | WOO/USDT | $0.02451 | $506,132 | 02:56:54 06/12/2025 | |
| 22 | WOO/USDT | $0.02451 | $433,473 | 02:57:13 06/12/2025 | |
| 23 | WOO/USDT | $0.02449 | $405,596 | 02:57:16 06/12/2025 | |
| 24 | WOO/USDT | $0.02441 | $358,920 | 03:00:10 06/12/2025 | |
| 25 | WOO/USDT | $0.02441 | $356,556 | 03:00:16 06/12/2025 | |
| 26 | WOO/USDT | $0.02442 | $299,893 | 03:00:15 06/12/2025 | |
| 27 | WOO/USD | $0.02450 | $279,398 | 03:00:09 06/12/2025 | |
| 28 | WOO/USD | $0.02450 | $279,398 | 03:00:10 06/12/2025 | |
| 29 | WOO/USDT | $0.02451 | $278,707 | 02:57:18 06/12/2025 | |
| 30 | WOO/USDT | $0.02451 | $250,513 | 03:00:09 06/12/2025 | |
| 31 | WOO/USDT | $0.02441 | $238,883 | 02:57:09 06/12/2025 | |
| 32 | WOO/USDT | $0.02451 | $226,949 | 02:57:15 06/12/2025 | |
| 33 | WOO/USDT | $0.02440 | $214,024 | 02:54:11 06/12/2025 | |
| 34 | WOO/USDT | $0.02451 | $206,806 | 02:57:08 06/12/2025 | |
| 35 | WOO/USDT | $0.02440 | $194,473 | 02:56:23 06/12/2025 | |
| 36 | WOO/USDT | $0.02448 | $182,139 | 02:56:24 06/12/2025 | |
| 37 | WOO/USDT | $0.02444 | $179,310 | 02:54:11 06/12/2025 | |
| 38 | WOO/USDT | $0.02448 | $159,466 | 02:57:16 06/12/2025 | |
| 39 | WOO/USDT | $0.02454 | $158,072 | 03:00:11 06/12/2025 | |
| 40 | WOO/USDT | $0.02451 | $157,402 | 02:57:10 06/12/2025 | |
| 41 | WOO/USDT | $0.02441 | $155,340 | 02:42:07 06/12/2025 | |
| 42 | WOO/USDT | $0.02449 | $152,403 | 02:57:16 06/12/2025 | |
| 43 | WOO/USDT | $0.02441 | $144,317 | 03:00:09 06/12/2025 | |
| 44 | WOO/USDT | $0.02441 | $144,317 | 03:00:10 06/12/2025 | |
| 45 | WOO/USDT | $0.02441 | $144,036 | 03:00:15 06/12/2025 | |
| 46 | WOO/USDT | $0.02440 | $143,743 | 02:57:10 06/12/2025 | |
| 47 | WOO/USDT | $0.02441 | $128,105 | 02:48:07 06/12/2025 | |
| 48 | WOO/USDT | $0.02444 | $124,751 | 02:57:16 06/12/2025 | |
| 49 | WOO/USDT | $0.02471 | $117,266 | 02:57:07 06/12/2025 | |
| 50 | WOO/USDT | $0.02447 | $104,225 | 02:57:21 06/12/2025 | |
| 51 | WOO/USDT | $0.02461 | $98,555.05 | 02:57:09 06/12/2025 | |
| 52 | WOO/USDT | $0.02441 | $96,788.33 | 02:57:20 06/12/2025 | |
| 53 | WOO/USDT | $0.02451 | $94,577.27 | 02:57:12 06/12/2025 | |
| 54 | WOO/USDT | $0.02454 | $90,382.73 | 02:57:15 06/12/2025 | |
| 55 | WOO/USDT | $0.02440 | $85,354.75 | 02:45:14 06/12/2025 | |
| 56 | WOO/USDT | $0.02443 | $85,198.93 | 02:57:11 06/12/2025 | |
| 57 | WOO/USDT | $0.02441 | $82,758.58 | 02:57:09 06/12/2025 | |
| 58 | WOO/USD | $0.02445 | $79,521.52 | 03:03:16 06/12/2025 | |
| 59 | WOO/USDT | $0.02454 | $79,263.15 | 02:57:08 06/12/2025 | |
| 60 | WOO/USDT | $0.02451 | $78,513.55 | 02:57:10 06/12/2025 | |
| 61 | WOO/USDT | $0.02449 | $77,283.93 | 02:42:11 06/12/2025 | |
| 62 | WOO/USDT | $0.02440 | $71,386.17 | 02:55:53 06/12/2025 | |
| 63 | WOO/USDT | $0.02446 | $69,902.17 | 03:00:12 06/12/2025 | |
| 64 | WOO/USDT | $0.02451 | $64,562.58 | 02:57:07 06/12/2025 | |
| 65 | WOO/USDT | $0.02441 | $58,372.10 | 02:54:10 06/12/2025 | |
| 66 | WOO/USDT | $0.02441 | $58,110.76 | 02:57:09 06/12/2025 | |
| 67 | WOO/WETH | $0.02468 | $57,622.01 | 02:54:11 06/12/2025 | |
| 68 | WOO/USDT | $0.02421 | $50,342.87 | 02:57:09 06/12/2025 | |
| 69 | WOO/USDT | $0.02441 | $50,178.57 | 02:54:08 06/12/2025 | |
| 70 | WOO/USDT | $0.02451 | $44,019.34 | 02:57:11 06/12/2025 | |
| 71 | WOO/USDT | $0.02451 | $37,893.46 | 02:57:11 06/12/2025 | |
| 72 | WOO/USDT | $0.02439 | $36,940.54 | 03:00:08 06/12/2025 | |
| 73 | WOO/USDT | $0.02446 | $35,814.63 | 02:54:19 06/12/2025 | |
| 74 | WOO/USDT | $0.02431 | $34,655.63 | 03:00:17 06/12/2025 | |
| 75 | WOO/USDT | $0.02446 | $33,501.14 | 03:00:10 06/12/2025 | |
| 76 | WOO/USDT | $0.02436 | $32,234.00 | 02:54:19 06/12/2025 | |
| 77 | WOO/KRW | $0.02476 | $31,437.33 | 02:56:23 06/12/2025 | |
| 78 | WOO/USDT | $0.02450 | $31,283.26 | 02:57:08 06/12/2025 | |
| 79 | WOO/USDT | $0.02440 | $29,649.83 | 03:00:14 06/12/2025 | |
| 80 | WOO/USDT | $0.02441 | $27,560.36 | 02:54:10 06/12/2025 | |
| 81 | WOO/EUR | $0.02449 | $26,630.57 | 02:57:08 06/12/2025 | |
| 82 | WOO/USDT | $0.02450 | $25,327.43 | 02:57:10 06/12/2025 | |
| 83 | WOO/USDT | $0.02441 | $22,539.37 | 03:00:17 06/12/2025 | |
| 84 | WOO/USDT | $0.02441 | $22,143.95 | 03:00:10 06/12/2025 | |
| 85 | WOO/USDT | $0.02439 | $19,159.16 | 02:54:07 06/12/2025 | |
| 86 | ETH/WOO | $3,036.49 | $17,378.03 | 02:54:11 06/12/2025 | |
| 87 | WOO/VNDC | $0.02438 | $16,560.60 | 02:54:16 06/12/2025 | |
| 88 | WOO/USDT | $0.03490 | $15,779.31 | 02:54:09 06/12/2025 | |
| 89 | WOO/USD | $0.02470 | $14,885.62 | 02:59:55 06/12/2025 | |
| 90 | WOO/USDZ | $0.02451 | $14,450.72 | 02:57:11 06/12/2025 | |
| 91 | WOO/USDT | $0.02441 | $13,344.68 | 02:57:10 06/12/2025 | |
| 92 | WOO/USDT | $0.02441 | $13,238.29 | 02:59:23 06/12/2025 | |
| 93 | WOO/USDC | $0.02450 | $12,454.92 | 03:00:09 06/12/2025 | |
| 94 | WOO/USDC | $0.02450 | $12,454.92 | 03:00:10 06/12/2025 | |
| 95 | WOO/USDT | $0.02443 | $12,032.83 | 03:00:15 06/12/2025 | |
| 96 | WOO/USDT | $0.02441 | $9,871.88 | 02:54:10 06/12/2025 | |
| 97 | WOO/IDR | $0.02361 | $8,974.32 | 02:59:54 06/12/2025 | |
| 98 | WOO/USDT | $0.02441 | $8,290.41 | 02:57:09 06/12/2025 | |
| 99 | WOO/USDT | $0.02451 | $7,843.20 | 02:57:10 06/12/2025 | |
| 100 | WOO/THB | $0.02510 | $7,730.41 | 02:57:09 06/12/2025 | |
| 101 | WOO/USDT | $0.02456 | $6,733.90 | 02:57:09 06/12/2025 | |
| 102 | WOO/USDT | $0.02450 | $6,196.86 | 02:57:17 06/12/2025 | |
| 103 | WOO/USDT | $0.02441 | $5,494.36 | 02:57:08 06/12/2025 | |
| 104 | WOO/USDT | $0.02447 | $4,682.74 | 02:57:16 06/12/2025 | |
| 105 | WOO/USDT | $0.02449 | $4,594.03 | 02:57:07 06/12/2025 | |
| 106 | WOO/USD | $0.02443 | $4,291.23 | 03:03:16 06/12/2025 | |
| 107 | WOO/EUR | $0.02503 | $3,349.30 | 02:59:55 06/12/2025 | |
| 108 | WOO/USDT | $0.02450 | $2,267.69 | 03:00:07 06/12/2025 | |
| 109 | WOO/USDT | $0.02451 | $2,001.76 | 02:57:10 06/12/2025 | |
| 110 | WOO/WBNB | $0.02450 | $1,663.63 | 02:35:48 06/12/2025 | |
| 111 | WOO/TRY | $0.02445 | $1,544.48 | 02:54:10 06/12/2025 | |
| 112 | WOO/USDC | $0.02411 | $1,439.95 | 03:03:15 06/12/2025 | |
| 113 | WOO/EUR | $0.02448 | $967.78 | 02:56:54 06/12/2025 | |
| 114 | WOO/KRW | $0.02495 | $945.29 | 02:59:53 06/12/2025 | |
| 115 | WOO/USDT | $0.02440 | $920.00 | 02:57:08 06/12/2025 | |
| 116 | WOO/USDT | $0.02451 | $678.58 | 02:57:08 06/12/2025 | |
| 117 | WOO/WETH | $0.02499 | $642.89 | 02:26:25 06/12/2025 | |
| 118 | WOO/USDT | $0.02451 | $641.12 | 03:00:12 06/12/2025 | |
| 119 | WOO/USDT | $0.02431 | $248.56 | 02:57:10 06/12/2025 | |
| 120 | WOO/USD | $0.02416 | $212.41 | 02:57:20 06/12/2025 | |
| 121 | WOO/USDT | $0.02605 | $209.66 | 02:54:09 06/12/2025 | |
| 122 | WOO/USD | $0.02445 | $199.63 | 02:54:09 06/12/2025 | |
| 123 | WOO/USDT | $0.02446 | $177.13 | 03:00:16 06/12/2025 | |
| 124 | WOO/USDT | $0.02541 | $159.00 | 02:57:07 06/12/2025 | |
| 125 | WOO/WBNB | $0.02473 | $60.52 | 01:40:45 06/12/2025 | |
| 126 | WOO/USDT | $0.02391 | $57.50 | 03:00:11 06/12/2025 | |
| 127 | WOO/INR | $0.02501 | $31.45 | 03:00:15 06/12/2025 | |
| 128 | WOO/BNT | $0.07241 | $25.88 | 02:57:11 06/12/2025 | |
| 129 | WOO/BTC | $0.02648 | $19.42 | 03:00:10 06/12/2025 | |
| 130 | WOO/WETH | $0.02485 | $18.45 | 02:06:23 06/12/2025 | |
| 131 | CAKE/WOO | $2.27 | $9.95 | 01:41:06 06/12/2025 | |
| 132 | WOO/USDT | $0.02450 | $5.19 | 02:57:17 06/12/2025 | |
| 133 | WOO/INR | $0.03335 | $4.65 | 02:48:09 06/12/2025 | |
| 134 | WOO/USDT | $0.02670 | $0 | 03:02:23 06/12/2025 | |
| 135 | WOO/USDT | $0.06810 | $0 | 02:54:08 06/12/2025 | |
| 136 | WOO/EUR | $0.02694 | $0 | 02:59:53 06/12/2025 | |
| 137 | WOO/USD | $0.02758 | $0 | 02:59:53 06/12/2025 | |
| 138 | WOO/INR | $0.02568 | $0 | 02:57:09 06/12/2025 | |
| 139 | WOO/USDT | $0.02451 | $0 | 02:57:09 06/12/2025 | |
| 140 | WOO/USDT | $0.02440 | $0 | 03:00:15 06/12/2025 | |
| 141 | WOO/VNDC | $0.02457 | $0 | 02:54:12 06/12/2025 | |
| 142 | WOO/USD | $0.02680 | $0 | 03:04:19 06/12/2025 | |
| 143 | WOO/USDC | $0.02411 | $0 | 03:03:34 06/12/2025 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 06/12/2025, cặp giao dịch WOO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,508,249 với tỷ giá $0.02476.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.