WOO WOO
Xếp hạng #484
02:08:00 04/02/2026
Giá WOO (WOO)
$0.01851 -7.97%
0.0000002523 BTC
495 VND
Thấp: $0.01841
Cao: $0.02022
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
WOO/USDT | $0.01837 | $9,045,169 | 01:54:15 04/02/2026 |
| 2 |  NovaEx |
WOO/USDT | $0.01840 | $7,919,682 | 02:00:16 04/02/2026 |
| 3 |  Darkex Exchange |
WOO/USDT | $0.01838 | $5,653,205 | 02:00:16 04/02/2026 |
| 4 |  WhiteBIT |
WOO/USDT | $0.01835 | $5,383,029 | 01:57:15 04/02/2026 |
| 5 |  Top.one |
WOO/USDT | $0.01842 | $3,057,579 | 02:03:16 04/02/2026 |
| 6 |  Koinbay |
WOO/USDT | $0.2094 | $2,920,487 | 01:57:15 04/02/2026 |
| 7 |  Binance |
WOO/USDT | $0.01836 | $2,905,393 | 01:54:16 04/02/2026 |
| 8 |  OrangeX |
WOO/USDT | $0.01840 | $2,714,611 | 01:57:15 04/02/2026 |
| 9 |  Millionero |
WOO/USDT | $0.01871 | $2,100,126 | 12:42:15 02/02/2026 |
| 10 |  Zedxion Exchange |
WOO/USDT | $0.02198 | $1,429,719 | 01:24:17 31/01/2026 |
| 11 |  WHXEX |
WOO/USDT | $0.01840 | $1,408,664 | 01:57:16 04/02/2026 |
| 12 |  CZR Exchange |
WOO/USDT | $0.01839 | $1,408,331 | 02:00:16 04/02/2026 |
| 13 |  Toobit |
WOO/USDT | $0.01840 | $1,244,317 | 01:57:16 04/02/2026 |
| 14 |  FameEX |
WOO/USDT | $0.01839 | $1,057,056 | 01:57:17 04/02/2026 |
| 15 |  SuperEx |
WOO/USDT | $0.01808 | $887,569 | 01:54:09 04/02/2026 |
| 16 |  Coinlocally |
WOO/USDT | $0.01835 | $851,869 | 02:00:16 04/02/2026 |
| 17 |  Tapbit |
WOO/USDT | $0.01838 | $826,589 | 01:57:15 04/02/2026 |
| 18 |  OKX |
WOO/USDT | $0.01836 | $797,674 | 01:55:57 04/02/2026 |
| 19 |  BlockFin |
WOO/USDT | $0.01848 | $507,274 | 02:00:08 04/02/2026 |
| 20 | Binance |
WOO/USDT | $0.01838 | $463,059 | 01:56:42 04/02/2026 |
| 21 |  GroveX |
WOO/USDT | $0.01838 | $417,024 | 02:00:08 04/02/2026 |
| 22 |  BitbabyExchange |
WOO/USDT | $0.01833 | $380,191 | 01:54:20 04/02/2026 |
| 23 |  CEEX exchange |
WOO/USDT | $0.01838 | $340,584 | 02:00:11 04/02/2026 |
| 24 |  BloFin |
WOO/USDT | $0.01848 | $298,701 | 01:54:10 04/02/2026 |
| 25 |  Phemex |
WOO/USDT | $0.01842 | $289,466 | 01:57:16 04/02/2026 |
| 26 |  B2Z Exchange |
WOO/USD | $0.01830 | $282,846 | 02:00:08 04/02/2026 |
| 27 |  BITmarkets |
WOO/USD | $0.01830 | $281,507 | 02:00:08 04/02/2026 |
| 28 |  VOOX Exchange |
WOO/USDT | $0.01842 | $275,554 | 01:57:18 04/02/2026 |
| 29 |  4E |
WOO/USDT | $0.01838 | $229,284 | 02:00:10 04/02/2026 |
| 30 |  BTCC |
WOO/USDT | $0.01872 | $225,403 | 01:57:16 04/02/2026 |
| 31 | FameEX |
WOO/USDT | $0.01844 | $212,548 | 01:57:07 04/02/2026 |
| 32 |  Bybit |
WOO/USDT | $0.01846 | $207,473 | 01:54:09 04/02/2026 |
| 33 |  Cofinex |
WOO/USDT | $0.01835 | $199,991 | 02:00:17 04/02/2026 |
| 34 | OKX |
WOO/USDT | $0.01843 | $197,863 | 01:56:23 04/02/2026 |
| 35 |  Gate |
WOO/USDT | $0.01844 | $195,163 | 01:56:24 04/02/2026 |
| 36 |  MEXC |
WOO/USDT | $0.01841 | $171,425 | 01:54:07 04/02/2026 |
| 37 | MEXC |
WOO/USDT | $0.01835 | $168,734 | 01:54:16 04/02/2026 |
| 38 |  Bitvavo |
WOO/EUR | $0.01839 | $166,981 | 01:57:11 04/02/2026 |
| 39 | WhiteBIT |
WOO/USDT | $0.01838 | $151,388 | 01:57:11 04/02/2026 |
| 40 |  Bitunix |
WOO/USDT | $0.01856 | $149,992 | 01:42:15 04/02/2026 |
| 41 | Darkex Exchange |
WOO/USDT | $0.01828 | $142,661 | 02:00:10 04/02/2026 |
| 42 | BlockFin |
WOO/USDT | $0.01837 | $141,378 | 02:00:15 04/02/2026 |
| 43 | Toobit |
WOO/USDT | $0.01848 | $131,245 | 01:57:11 04/02/2026 |
| 44 | Millionero |
WOO/USDT | $0.01841 | $119,450 | 02:00:11 04/02/2026 |
| 45 | Gate |
WOO/USDT | $0.01830 | $118,167 | 01:54:19 04/02/2026 |
| 46 |  Ourbit |
WOO/USDT | $0.01841 | $117,265 | 01:57:07 04/02/2026 |
| 47 |  Zoomex |
WOO/USDT | $0.01839 | $112,643 | 01:57:16 04/02/2026 |
| 48 |  KCEX |
WOO/USDT | $0.01848 | $112,392 | 01:57:08 04/02/2026 |
| 49 |  KuCoin |
WOO/USDT | $0.01841 | $94,804.74 | 01:55:53 04/02/2026 |
| 50 |  LBank |
WOO/USDT | $0.01842 | $93,367.71 | 01:57:13 04/02/2026 |
| 51 |  BTSE |
WOO/USDT | $0.01838 | $93,012.02 | 01:54:07 04/02/2026 |
| 52 | BITmarkets |
WOO/USDT | $0.01829 | $89,823.47 | 02:00:08 04/02/2026 |
| 53 | B2Z Exchange |
WOO/USDT | $0.01838 | $89,787.01 | 02:00:08 04/02/2026 |
| 54 |  BYDFi |
WOO/USDT | $0.01838 | $86,591.66 | 02:00:08 04/02/2026 |
| 55 |  BitMart |
WOO/USDT | $0.01836 | $84,011.94 | 01:57:11 04/02/2026 |
| 56 | Zoomex |
WOO/USDT | $0.01843 | $82,681.42 | 01:51:08 04/02/2026 |
| 57 | Bitunix |
WOO/USDT | $0.01848 | $79,486.11 | 01:42:07 04/02/2026 |
| 58 |  Hibt |
WOO/USDT | $0.01843 | $79,217.42 | 01:57:07 04/02/2026 |
| 59 |  CoinUp.io |
WOO/USDT | $0.01838 | $73,505.23 | 01:57:08 04/02/2026 |
| 60 |  Pionex |
WOO/USDT | $0.01843 | $70,706.01 | 01:57:10 04/02/2026 |
| 61 | Tapbit |
WOO/USDT | $0.01838 | $69,109.84 | 01:57:11 04/02/2026 |
| 62 |  BingX |
WOO/USDT | $0.01838 | $66,038.88 | 01:54:07 04/02/2026 |
| 63 |  Bitcastle |
WOO/USDT | $0.01828 | $64,163.89 | 02:00:12 04/02/2026 |
| 64 | KuCoin |
WOO/USDT | $0.01836 | $63,321.16 | 01:54:18 04/02/2026 |
| 65 |  Picol |
WOO/USDT | $0.01844 | $62,389.07 | 02:00:07 04/02/2026 |
| 66 |  WOO X |
WOO/USDT | $0.01840 | $48,529.07 | 01:57:15 04/02/2026 |
| 67 |  XXKK |
WOO/USDT | $0.01841 | $47,786.36 | 02:00:07 04/02/2026 |
| 68 | BTCC |
WOO/USDT | $0.01848 | $45,858.86 | 01:57:08 04/02/2026 |
| 69 |  Uniswap v4 (Ethereum) |
ETH/WOO | $2,120.70 | $45,698.01 | 01:44:59 04/02/2026 |
| 70 | VOOX Exchange |
WOO/USDT | $0.01838 | $41,722.95 | 01:57:12 04/02/2026 |
| 71 | OrangeX |
WOO/USDT | $0.01828 | $32,756.51 | 01:57:07 04/02/2026 |
| 72 |  Bithumb |
WOO/KRW | $0.01895 | $32,609.42 | 01:59:54 04/02/2026 |
| 73 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $2,119.36 | $31,513.04 | 01:46:01 04/02/2026 |
| 74 |  Zedcex Exchange |
WOO/USDT | $0.02226 | $31,461.93 | 01:33:09 31/01/2026 |
| 75 |  DigiFinex |
WOO/USDT | $0.01839 | $29,430.64 | 01:57:11 04/02/2026 |
| 76 | BloFin |
WOO/USDT | $0.01838 | $28,621.56 | 01:54:16 04/02/2026 |
| 77 |  Tothemoon |
WOO/USDT | $0.01852 | $25,809.06 | 01:57:16 04/02/2026 |
| 78 |  BitKan |
WOO/USDT | $0.01840 | $25,402.39 | 02:00:07 04/02/2026 |
| 79 |  BitDelta |
WOO/USDT | $0.01838 | $25,381.72 | 02:00:08 04/02/2026 |
| 80 | Coinlocally |
WOO/USDT | $0.01942 | $24,916.10 | 02:00:09 04/02/2026 |
| 81 |  UEEx |
WOO/USDT | $0.02428 | $22,228.54 | 08:21:11 03/02/2026 |
| 82 |  CoinEx |
WOO/USDT | $0.01838 | $18,541.96 | 01:59:53 04/02/2026 |
| 83 | WOO X |
WOO/USDT | $0.01844 | $14,830.90 | 01:57:07 04/02/2026 |
| 84 |  Uniswap v2 |
WOO/WETH | $0.01843 | $14,729.37 | 01:37:35 04/02/2026 |
| 85 |  ONUS Pro |
WOO/VNDC | $0.01846 | $14,128.86 | 02:00:16 04/02/2026 |
| 86 |  PointPay |
WOO/USDT | $0.01838 | $12,655.31 | 01:57:11 04/02/2026 |
| 87 |  BVOX |
WOO/USDT | $0.01838 | $12,345.84 | 01:57:13 04/02/2026 |
| 88 | Zedcex Exchange |
WOO/USDZ | $0.02227 | $12,199.86 | 01:33:09 31/01/2026 |
| 89 |  WEEX |
WOO/USDT | $0.01840 | $11,588.25 | 01:57:08 04/02/2026 |
| 90 |  TGEX |
WOO/USDT | $0.01841 | $11,482.76 | 01:57:15 04/02/2026 |
| 91 | B2Z Exchange |
WOO/USDC | $0.01840 | $7,955.28 | 02:00:08 04/02/2026 |
| 92 | BITmarkets |
WOO/USDC | $0.01840 | $7,917.60 | 02:00:08 04/02/2026 |
| 93 |  Qmall Exchange |
WOO/USDT | $0.01848 | $7,493.04 | 02:00:07 04/02/2026 |
| 94 |  Blynex |
WOO/USDT | $0.01837 | $6,428.62 | 01:51:10 04/02/2026 |
| 95 |  Coincall |
WOO/USD | $0.01842 | $6,387.82 | 02:03:16 04/02/2026 |
| 96 |  Bitrue |
WOO/USDT | $0.01838 | $5,876.65 | 01:57:11 04/02/2026 |
| 97 |  Deepcoin |
WOO/USDT | $0.01843 | $5,269.47 | 01:57:07 04/02/2026 |
| 98 |  ChangeNOW |
WOO/BTC | $0.02098 | $5,056.21 | 02:00:24 04/02/2026 |
| 99 |  Orderly |
WOO/USDC | $0.01859 | $4,719.80 | 02:03:15 04/02/2026 |
| 100 |  Bitget |
WOO/USDT | $0.01835 | $4,558.15 | 01:54:10 04/02/2026 |
| 101 | BYDFi |
WOO/USDT | $0.01838 | $3,278.38 | 02:00:20 04/02/2026 |
| 102 |  Crypto.com Exchange |
WOO/USD | $0.01846 | $2,670.64 | 01:54:18 04/02/2026 |
| 103 |  Kraken |
WOO/USD | $0.01975 | $2,625.57 | 01:59:25 04/02/2026 |
| 104 | Kraken |
WOO/EUR | $0.01847 | $2,495.17 | 01:59:25 04/02/2026 |
| 105 |  Koinpark |
WOO/USDT | $0.01848 | $1,958.85 | 02:00:12 04/02/2026 |
| 106 | Crypto.com Exchange |
WOO/USD | $0.01921 | $1,554.05 | 01:45:07 04/02/2026 |
| 107 | Pionex |
WOO/USDT | $0.01842 | $1,473.02 | 01:57:16 04/02/2026 |
| 108 | Uniswap v4 (Ethereum) |
WOO/USDC | $0.01863 | $1,147.70 | 01:44:59 04/02/2026 |
| 109 |  BlueBit |
WOO/USDT | $0.01838 | $1,084.55 | 02:00:12 04/02/2026 |
| 110 |  Bitlo |
WOO/TRY | $0.01840 | $931.10 | 01:54:08 04/02/2026 |
| 111 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.01852 | $817.07 | 01:43:13 04/02/2026 |
| 112 |  QuickSwap |
WOO/WETH | $0.01848 | $672.64 | 01:38:24 04/02/2026 |
| 113 | TGEX |
WOO/USDT | $0.01838 | $597.43 | 01:54:10 04/02/2026 |
| 114 |  CRMClick |
WOO/USDT | $0.01891 | $594.85 | 01:54:10 04/02/2026 |
| 115 |  HTX |
WOO/USDT | $0.01891 | $594.80 | 01:59:54 04/02/2026 |
| 116 |  SWFT Trade |
WOO/USDT | $0.01891 | $594.45 | 02:00:09 04/02/2026 |
| 117 |  dYdX v4 |
WOO/USD | $0.01950 | $573.39 | 02:04:42 04/02/2026 |
| 118 |  Tokocrypto |
WOO/USDT | $0.01838 | $534.83 | 01:57:11 04/02/2026 |
| 119 |  P2B |
WOO/USDT | $0.01848 | $386.96 | 01:57:10 04/02/2026 |
| 120 |  Binance TH |
WOO/USDT | $0.01838 | $354.79 | 01:57:11 04/02/2026 |
| 121 |  Flipster |
WOO/USDT | $0.01851 | $237.06 | 02:00:15 04/02/2026 |
| 122 |  CoinDCX |
WOO/INR | $0.02166 | $186.64 | 01:57:17 04/02/2026 |
| 123 |  Bitkub |
WOO/THB | $0.02082 | $163.99 | 01:57:11 04/02/2026 |
| 124 |  Bancor Network |
WOO/BNT | $0.01863 | $62.87 | 01:57:09 04/02/2026 |
| 125 |  5DAX |
WOO/USDT | $0.01808 | $42.67 | 02:00:12 04/02/2026 |
| 126 |  Indodax |
WOO/IDR | $0.01856 | $35.48 | 01:59:24 04/02/2026 |
| 127 |  Biswap v2 |
WOO/WBNB | $0.01858 | $32.15 | 01:43:13 04/02/2026 |
| 128 | CoinDCX |
WOO/USDT | $0.01842 | $30.31 | 01:57:17 04/02/2026 |
| 129 | AscendEX |
WOO/USDT | $0.01818 | $29.40 | 01:54:07 04/02/2026 |
| 130 |  Poloniex |
WOO/USDT | $0.01848 | $9.99 | 01:59:53 04/02/2026 |
| 131 | OKX |
WOO/EUR | $0.01848 | $7.81 | 01:56:23 04/02/2026 |
| 132 |  SunX |
WOO/USDT | $0.01839 | $5.20 | 02:00:17 04/02/2026 |
| 133 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.01815 | $3.94 | 17:22:59 03/02/2026 |
| 134 | PancakeSwap v2 (BSC) |
CAKE/WOO | $1.49 | $3.85 | 23:09:28 03/02/2026 |
| 135 |  Bitstamp by Robinhood |
WOO/EUR | $0.01970 | $0.2364 | 01:59:53 04/02/2026 |
| 136 |  HitBTC |
WOO/USDT | $0.02774 | $0 | 02:00:08 04/02/2026 |
| 137 | Bitstamp by Robinhood |
WOO/USD | $0.02165 | $0 | 01:59:53 04/02/2026 |
| 138 |  Coinone |
WOO/KRW | $0.01980 | $0 | 01:54:53 04/02/2026 |
| 139 |  ZebPay |
WOO/INR | $0.02078 | $0 | 01:57:11 04/02/2026 |
| 140 |  LATOKEN |
WOO/USDT | $0.03486 | $0 | 01:48:10 04/02/2026 |
| 141 |  Giottus |
WOO/INR | $0.02764 | $0 | 01:54:09 04/02/2026 |
| 142 | ONUS Pro |
WOO/VNDC | $0.01843 | $0 | 02:00:11 04/02/2026 |
| 143 |  ADEN |
WOO/USDC | $0.01858 | $0 | 02:03:42 04/02/2026 |
| 144 | ADEN |
WOO/USDT | $0.01833 | $0 | 02:03:42 04/02/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:15 04/02/2026, cặp giao dịch WOO/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,045,169 với tỷ giá $0.01837.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.