WOO WOO
Xếp hạng #431
01:38:00 28/11/2025
Giá WOO (WOO)
$0.02822 -0.36%
0.0000003084 BTC
779 VND
Thấp: $0.02757
Cao: $0.02865
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
WOO/USDT | $0.02817 | $19,021,606 | 00:57:15 28/11/2025 |
| 2 |  AscendEX |
WOO/USDT | $0.02815 | $8,849,683 | 00:57:15 28/11/2025 |
| 3 |  NovaEx |
WOO/USDT | $0.02823 | $7,888,511 | 01:00:16 28/11/2025 |
| 4 |  BTCC |
WOO/USDT | $0.02848 | $6,874,592 | 00:57:17 28/11/2025 |
| 5 |  WhiteBIT |
WOO/USDT | $0.02812 | $3,616,926 | 00:57:15 28/11/2025 |
| 6 |  Koinbay |
WOO/USDT | $0.2096 | $2,923,607 | 00:48:15 28/11/2025 |
| 7 |  Millionero |
WOO/USDT | $0.02819 | $2,803,427 | 00:54:15 28/11/2025 |
| 8 |  Darkex Exchange |
WOO/USDT | $0.02822 | $2,611,905 | 01:00:18 28/11/2025 |
| 9 |  Top.one |
WOO/USDT | $0.02822 | $1,715,935 | 01:03:16 28/11/2025 |
| 10 |  Zedxion Exchange |
WOO/USDT | $0.02822 | $1,024,243 | 01:00:16 28/11/2025 |
| 11 |  CZR Exchange |
WOO/USDT | $0.02811 | $1,022,645 | 00:42:16 28/11/2025 |
| 12 |  Tapbit |
WOO/USDT | $0.02820 | $780,579 | 00:57:16 28/11/2025 |
| 13 |  OKX |
WOO/USDT | $0.02813 | $688,160 | 00:55:50 28/11/2025 |
| 14 |  SuperEx |
WOO/USDT | $0.02780 | $651,422 | 01:00:09 28/11/2025 |
| 15 |  Toobit |
WOO/USDT | $0.02819 | $624,181 | 00:57:17 28/11/2025 |
| 16 |  FameEX |
WOO/USDT | $0.02817 | $608,988 | 00:57:17 28/11/2025 |
| 17 |  Coinlocally |
WOO/USDT | $0.02820 | $568,075 | 01:00:17 28/11/2025 |
| 18 |  HTX |
WOO/USDT | $0.02826 | $479,423 | 00:59:24 28/11/2025 |
| 19 |  SWFT Trade |
WOO/USDT | $0.02826 | $478,448 | 01:00:09 28/11/2025 |
| 20 |  CRMClick |
WOO/USDT | $0.02821 | $476,259 | 00:51:08 28/11/2025 |
| 21 |  GroveX |
WOO/USDT | $0.02820 | $449,159 | 00:57:08 28/11/2025 |
| 22 |  MEXC |
WOO/USDT | $0.02816 | $423,267 | 00:54:16 28/11/2025 |
| 23 |  CoinCatch |
WOO/USDT | $0.02821 | $321,438 | 01:00:15 28/11/2025 |
| 24 |  Cofinex |
WOO/USDT | $0.02814 | $312,080 | 01:00:16 28/11/2025 |
| 25 |  Binance |
WOO/USDT | $0.02820 | $292,239 | 00:56:42 28/11/2025 |
| 26 |  BITmarkets |
WOO/USD | $0.02820 | $265,396 | 01:00:09 28/11/2025 |
| 27 |  B2Z Exchange |
WOO/USD | $0.02840 | $265,376 | 01:00:12 28/11/2025 |
| 28 |  Bybit |
WOO/USDT | $0.02820 | $249,557 | 00:54:12 28/11/2025 |
| 29 |  CEEX exchange |
WOO/USDT | $0.02820 | $221,808 | 01:00:08 28/11/2025 |
| 30 |  VOOX Exchange |
WOO/USDT | $0.02819 | $220,703 | 00:57:19 28/11/2025 |
| 31 | Millionero |
WOO/USDT | $0.02821 | $172,080 | 00:54:11 28/11/2025 |
| 32 | MEXC |
WOO/USDT | $0.02816 | $152,703 | 00:54:12 28/11/2025 |
| 33 | WhiteBIT |
WOO/USDT | $0.02820 | $144,163 | 00:57:07 28/11/2025 |
| 34 | BTCC |
WOO/USDT | $0.02821 | $139,958 | 00:57:11 28/11/2025 |
| 35 |  Phemex |
WOO/USDT | $0.02817 | $138,054 | 00:57:17 28/11/2025 |
| 36 |  Gate |
WOO/USDT | $0.02813 | $135,805 | 00:54:19 28/11/2025 |
| 37 |  4E |
WOO/USDT | $0.02820 | $134,783 | 00:57:07 28/11/2025 |
| 38 |  BTSE |
WOO/USDT | $0.02829 | $129,216 | 00:54:07 28/11/2025 |
| 39 | BITmarkets |
WOO/USDT | $0.02829 | $128,935 | 01:00:09 28/11/2025 |
| 40 | FameEX |
WOO/USDT | $0.02820 | $126,717 | 00:57:09 28/11/2025 |
| 41 | Darkex Exchange |
WOO/USDT | $0.02820 | $124,225 | 01:00:09 28/11/2025 |
| 42 | B2Z Exchange |
WOO/USDT | $0.02839 | $123,507 | 01:00:12 28/11/2025 |
| 43 | Toobit |
WOO/USDT | $0.02820 | $122,108 | 00:57:08 28/11/2025 |
| 44 |  Zoomex |
WOO/USDT | $0.02815 | $116,447 | 00:57:16 28/11/2025 |
| 45 |  Bitunix |
WOO/USDT | $0.02817 | $111,796 | 00:57:16 28/11/2025 |
| 46 |  KCEX |
WOO/USDT | $0.02820 | $110,109 | 00:57:12 28/11/2025 |
| 47 | Gate |
WOO/USDT | $0.02820 | $107,627 | 00:56:24 28/11/2025 |
| 48 | Zoomex |
WOO/USDT | $0.02821 | $99,495.20 | 00:57:08 28/11/2025 |
| 49 |  BlockFin |
WOO/USDT | $0.02819 | $90,089.67 | 00:57:16 28/11/2025 |
| 50 |  KuCoin |
WOO/USDT | $0.02820 | $86,228.05 | 00:56:53 28/11/2025 |
| 51 | BlockFin |
WOO/USDT | $0.02840 | $82,978.13 | 00:57:11 28/11/2025 |
| 52 |  TGEX |
WOO/USDT | $0.02817 | $80,756.01 | 00:57:15 28/11/2025 |
| 53 |  BitMart |
WOO/USDT | $0.02820 | $80,693.68 | 00:57:07 28/11/2025 |
| 54 | AscendEX |
WOO/USDT | $0.02785 | $77,082.63 | 00:57:08 28/11/2025 |
| 55 |  Ourbit |
WOO/USDT | $0.02816 | $75,357.18 | 00:54:11 28/11/2025 |
| 56 | Bitunix |
WOO/USDT | $0.02850 | $70,683.13 | 00:57:09 28/11/2025 |
| 57 | OKX |
WOO/USDT | $0.02820 | $69,277.25 | 00:56:54 28/11/2025 |
| 58 |  BingX |
WOO/USDT | $0.02800 | $64,228.70 | 00:54:07 28/11/2025 |
| 59 | Tapbit |
WOO/USDT | $0.02810 | $60,373.22 | 00:57:10 28/11/2025 |
| 60 |  BYDFi |
WOO/USDT | $0.02820 | $59,126.65 | 00:54:11 28/11/2025 |
| 61 |  LBank |
WOO/USDT | $0.02820 | $58,920.89 | 00:57:11 28/11/2025 |
| 62 |  CoinUp.io |
WOO/USDT | $0.02810 | $58,113.06 | 00:54:10 28/11/2025 |
| 63 |  BloFin |
WOO/USDT | $0.02800 | $53,619.07 | 00:54:07 28/11/2025 |
| 64 |  Pionex |
WOO/USDT | $0.02826 | $44,022.21 | 00:57:11 28/11/2025 |
| 65 |  XXKK |
WOO/USDT | $0.02820 | $41,975.90 | 01:00:12 28/11/2025 |
| 66 |  Zedcex Exchange |
WOO/USDT | $0.02820 | $41,123.32 | 01:00:13 28/11/2025 |
| 67 |  Bitvavo |
WOO/EUR | $0.02820 | $39,852.87 | 00:57:09 28/11/2025 |
| 68 |  Picol |
WOO/USDT | $0.02825 | $38,806.18 | 01:00:11 28/11/2025 |
| 69 | CoinCatch |
WOO/USDT | $0.02810 | $36,730.17 | 01:00:11 28/11/2025 |
| 70 | OrangeX |
WOO/USDT | $0.02820 | $34,681.24 | 00:57:07 28/11/2025 |
| 71 | VOOX Exchange |
WOO/USDT | $0.02820 | $32,857.01 | 01:00:10 28/11/2025 |
| 72 |  BitDelta |
WOO/USDT | $0.02820 | $29,445.22 | 01:00:07 28/11/2025 |
| 73 | KuCoin |
WOO/USDT | $0.02819 | $28,955.09 | 00:54:19 28/11/2025 |
| 74 |  Hibt |
WOO/USDT | $0.02821 | $27,244.22 | 00:54:07 28/11/2025 |
| 75 |  Bitcastle |
WOO/USDT | $0.02820 | $25,522.61 | 01:00:12 28/11/2025 |
| 76 | Coinlocally |
WOO/USDT | $0.02824 | $25,097.81 | 01:00:08 28/11/2025 |
| 77 | BYDFi |
WOO/USDT | $0.03948 | $24,285.46 | 01:00:16 28/11/2025 |
| 78 | Pionex |
WOO/USDT | $0.02817 | $21,506.62 | 00:57:16 28/11/2025 |
| 79 |  ONUS Pro |
WOO/VNDC | $0.02825 | $18,217.82 | 00:57:16 28/11/2025 |
| 80 |  DigiFinex |
WOO/USDT | $0.02820 | $17,691.54 | 00:57:11 28/11/2025 |
| 81 |  Uniswap v2 |
WOO/WETH | $0.02840 | $17,236.29 | 00:41:59 28/11/2025 |
| 82 | Zedcex Exchange |
WOO/USDZ | $0.02820 | $15,515.30 | 01:00:13 28/11/2025 |
| 83 |  WOO X |
WOO/USDT | $0.02825 | $14,592.69 | 01:00:22 28/11/2025 |
| 84 |  UEEx |
WOO/USDT | $0.02820 | $14,519.42 | 00:57:12 28/11/2025 |
| 85 |  CoinEx |
WOO/USDT | $0.02816 | $14,104.77 | 00:59:54 28/11/2025 |
| 86 | WOO X |
WOO/USDT | $0.02821 | $11,983.54 | 00:57:11 28/11/2025 |
| 87 |  Bitget |
WOO/USDT | $0.02820 | $11,043.55 | 00:54:11 28/11/2025 |
| 88 | B2Z Exchange |
WOO/USDC | $0.02830 | $10,653.46 | 01:00:12 28/11/2025 |
| 89 | BITmarkets |
WOO/USDC | $0.02820 | $10,613.91 | 01:00:09 28/11/2025 |
| 90 |  Uniswap v4 (Ethereum) |
ETH/WOO | $3,025.96 | $10,392.90 | 00:50:47 28/11/2025 |
| 91 |  LATOKEN |
WOO/USDT | $0.03488 | $10,141.63 | 00:57:09 28/11/2025 |
| 92 |  Bithumb |
WOO/KRW | $0.02890 | $9,997.19 | 00:55:53 28/11/2025 |
| 93 |  BitKan |
WOO/USDT | $0.02823 | $9,344.90 | 01:00:09 28/11/2025 |
| 94 |  WEEX |
WOO/USDT | $0.02820 | $8,143.98 | 00:57:12 28/11/2025 |
| 95 |  Deepcoin |
WOO/USDT | $0.02825 | $7,691.97 | 00:57:10 28/11/2025 |
| 96 |  PointPay |
WOO/USDT | $0.02820 | $7,308.33 | 00:54:07 28/11/2025 |
| 97 | BloFin |
WOO/USDT | $0.02814 | $6,002.71 | 00:54:16 28/11/2025 |
| 98 |  Crypto.com Exchange |
WOO/USD | $0.02774 | $5,990.98 | 00:54:11 28/11/2025 |
| 99 |  BVOX |
WOO/USDT | $0.02820 | $5,511.82 | 00:57:07 28/11/2025 |
| 100 |  Qmall Exchange |
WOO/USDT | $0.02820 | $4,588.57 | 01:00:09 28/11/2025 |
| 101 |  Orderly |
WOO/USDC | $0.02830 | $3,329.47 | 01:03:17 28/11/2025 |
| 102 |  Coincall |
WOO/USD | $0.02822 | $3,272.28 | 01:03:16 28/11/2025 |
| 103 |  Bitrue |
WOO/USDT | $0.02820 | $3,079.25 | 00:57:07 28/11/2025 |
| 104 |  Blynex |
WOO/USDT | $0.02819 | $2,771.04 | 01:00:08 28/11/2025 |
| 105 |  Bitstamp by Robinhood |
WOO/USD | $0.02807 | $2,315.71 | 00:59:53 28/11/2025 |
| 106 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.02817 | $2,292.74 | 00:47:42 28/11/2025 |
| 107 |  Indodax |
WOO/IDR | $0.02938 | $1,959.87 | 01:02:53 28/11/2025 |
| 108 |  Koinpark |
WOO/USDT | $0.02820 | $1,916.22 | 00:54:08 28/11/2025 |
| 109 |  Bitlo |
WOO/TRY | $0.02828 | $1,601.71 | 01:00:12 28/11/2025 |
| 110 |  Paradex |
WOO/USD | $0.02799 | $1,105.88 | 01:03:16 28/11/2025 |
| 111 |  Binance TH |
WOO/USDT | $0.02820 | $853.83 | 00:57:10 28/11/2025 |
| 112 |  BlueBit |
WOO/USDT | $0.02820 | $740.96 | 01:00:10 28/11/2025 |
| 113 | TGEX |
WOO/USDT | $0.02820 | $634.65 | 00:57:12 28/11/2025 |
| 114 | Crypto.com Exchange |
WOO/USD | $0.02814 | $384.02 | 00:57:17 28/11/2025 |
| 115 |  P2B |
WOO/USDT | $0.02820 | $195.23 | 00:57:11 28/11/2025 |
| 116 |  Flipster |
WOO/USDT | $0.02822 | $176.11 | 01:00:16 28/11/2025 |
| 117 | Crypto.com Exchange |
WOO/USDT | $0.02841 | $161.06 | 00:54:11 28/11/2025 |
| 118 |  Biswap v2 |
WOO/WBNB | $0.02813 | $144.47 | 00:10:05 28/11/2025 |
| 119 |  Tothemoon |
WOO/USDT | $0.02860 | $136.05 | 00:57:07 28/11/2025 |
| 120 |  QuickSwap |
WOO/WETH | $0.02844 | $128.64 | 15:00:27 27/11/2025 |
| 121 |  ChangeNOW |
WOO/BTC | $0.03637 | $124.36 | 00:57:11 28/11/2025 |
| 122 |  Coinone |
WOO/KRW | $0.02890 | $115.61 | 00:59:53 28/11/2025 |
| 123 |  5DAX |
WOO/USDT | $0.02740 | $64.97 | 01:00:10 28/11/2025 |
| 124 |  CoinDCX |
WOO/INR | $0.03006 | $41.15 | 01:00:09 28/11/2025 |
| 125 |  Bancor Network |
WOO/BNT | $0.07278 | $30.42 | 00:57:11 28/11/2025 |
| 126 |  Bitkub |
WOO/THB | $0.02853 | $22.97 | 00:42:07 28/11/2025 |
| 127 | CoinDCX |
WOO/USDT | $0.02820 | $21.01 | 01:00:09 28/11/2025 |
| 128 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.48 | $17.60 | 00:10:38 28/11/2025 |
| 129 |  SunX |
WOO/USDT | $0.02812 | $7.74 | 00:45:37 28/11/2025 |
| 130 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.02833 | $5.81 | 07:47:59 27/11/2025 |
| 131 |  Bitfinex |
WOO/USD | $0.02422 | $3.15 | 00:59:54 28/11/2025 |
| 132 | Bitfinex |
WOO/USDT | $0.02433 | $1.74 | 00:59:24 28/11/2025 |
| 133 | Bitstamp by Robinhood |
WOO/EUR | $0.02842 | $0.6737 | 00:59:53 28/11/2025 |
| 134 |  Poloniex |
WOO/USDT | $0.02670 | $0 | 01:02:53 28/11/2025 |
| 135 |  HitBTC |
WOO/USDT | $0.06807 | $0 | 01:00:11 28/11/2025 |
| 136 | OKX |
WOO/EUR | $0.02806 | $0 | 00:56:54 28/11/2025 |
| 137 |  ZebPay |
WOO/INR | $0.03033 | $0 | 00:57:08 28/11/2025 |
| 138 |  VinDAX |
WOO/USDT | $0.02760 | $0 | 01:00:12 28/11/2025 |
| 139 |  Tokocrypto |
WOO/USDT | $0.02820 | $0 | 00:57:10 28/11/2025 |
| 140 |  Giottus |
WOO/INR | $0.03357 | $0 | 00:18:08 28/11/2025 |
| 141 | ONUS Pro |
WOO/VNDC | $0.02834 | $0 | 00:57:13 28/11/2025 |
| 142 |  dYdX v4 |
WOO/USD | $0.02730 | $0 | 01:04:19 28/11/2025 |
| 143 |  ADEN |
WOO/USDC | $0.02830 | $0 | 01:03:34 28/11/2025 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 28/11/2025, cặp giao dịch WOO/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,021,606 với tỷ giá $0.02817.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.