WOO WOO
Xếp hạng #398
12:53:00 07/01/2026
Giá WOO (WOO)
$0.03163 -4.86%
0.0000003420 BTC
847 VND
Thấp: $0.03028
Cao: $0.03350
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
WOO/USDT | $0.03124 | $17,495,193 | 12:00:17 07/01/2026 |
| 2 |  NovaEx |
WOO/USDT | $0.03123 | $13,694,499 | 12:00:16 07/01/2026 |
| 3 |  Binance |
WOO/USDT | $0.03126 | $13,029,532 | 11:54:16 07/01/2026 |
| 4 |  LBank |
WOO/USDT | $0.03122 | $12,171,180 | 11:57:15 07/01/2026 |
| 5 |  AscendEX |
WOO/USDT | $0.03125 | $9,459,623 | 11:57:15 07/01/2026 |
| 6 |  Top.one |
WOO/USDT | $0.03122 | $8,723,080 | 12:03:16 07/01/2026 |
| 7 |  OrangeX |
WOO/USDT | $0.03122 | $7,641,689 | 11:57:15 07/01/2026 |
| 8 |  WhiteBIT |
WOO/USDT | $0.03123 | $6,595,270 | 11:54:15 07/01/2026 |
| 9 |  OKX |
WOO/USDT | $0.03131 | $6,085,549 | 11:55:47 07/01/2026 |
| 10 |  BTCC |
WOO/USDT | $0.03161 | $5,618,958 | 11:57:16 07/01/2026 |
| 11 |  Toobit |
WOO/USDT | $0.03125 | $5,457,149 | 11:57:15 07/01/2026 |
| 12 |  FameEX |
WOO/USDT | $0.03121 | $4,696,006 | 11:57:17 07/01/2026 |
| 13 |  SuperEx |
WOO/USDT | $0.03157 | $3,713,461 | 11:57:09 07/01/2026 |
| 14 |  Tapbit |
WOO/USDT | $0.03117 | $3,451,383 | 11:57:15 07/01/2026 |
| 15 |  Bybit |
WOO/USDT | $0.03128 | $3,328,725 | 11:54:16 07/01/2026 |
| 16 |  Millionero |
WOO/USDT | $0.03123 | $2,969,147 | 12:00:16 07/01/2026 |
| 17 |  Koinbay |
WOO/USDT | $0.2094 | $2,920,919 | 11:48:15 07/01/2026 |
| 18 | Binance |
WOO/USDT | $0.03127 | $2,781,999 | 11:56:54 07/01/2026 |
| 19 |  Zedxion Exchange |
WOO/USDT | $0.03126 | $2,241,038 | 11:54:16 07/01/2026 |
| 20 |  CZR Exchange |
WOO/USDT | $0.03123 | $2,237,573 | 12:00:16 07/01/2026 |
| 21 |  Bitget |
WOO/USDT | $0.03134 | $2,120,824 | 11:54:16 07/01/2026 |
| 22 |  Cofinex |
WOO/USDT | $0.03128 | $2,106,079 | 12:00:17 07/01/2026 |
| 23 |  Coinlocally |
WOO/USDT | $0.03123 | $2,027,560 | 12:00:17 07/01/2026 |
| 24 |  Ourbit |
WOO/USDT | $0.03122 | $1,839,516 | 11:57:17 07/01/2026 |
| 25 |  MEXC |
WOO/USDT | $0.03128 | $1,527,172 | 11:54:15 07/01/2026 |
| 26 |  CEEX exchange |
WOO/USDT | $0.03128 | $1,487,322 | 12:00:07 07/01/2026 |
| 27 |  4E |
WOO/USDT | $0.03127 | $1,392,323 | 11:57:08 07/01/2026 |
| 28 |  Gate |
WOO/USDT | $0.03127 | $1,233,210 | 11:54:19 07/01/2026 |
| 29 | OKX |
WOO/USDT | $0.03126 | $1,174,182 | 11:56:54 07/01/2026 |
| 30 |  BitbabyExchange |
WOO/USDT | $0.03122 | $1,050,064 | 12:00:16 07/01/2026 |
| 31 |  Zoomex |
WOO/USDT | $0.03120 | $995,457 | 11:57:17 07/01/2026 |
| 32 |  Phemex |
WOO/USDT | $0.03122 | $935,154 | 11:57:16 07/01/2026 |
| 33 |  Bitunix |
WOO/USDT | $0.03121 | $903,527 | 11:57:15 07/01/2026 |
| 34 | Bybit |
WOO/USDT | $0.03128 | $865,178 | 11:54:08 07/01/2026 |
| 35 | MEXC |
WOO/USDT | $0.03146 | $847,809 | 11:45:09 07/01/2026 |
| 36 |  KuCoin |
WOO/USDT | $0.03137 | $815,350 | 11:54:18 07/01/2026 |
| 37 | Toobit |
WOO/USDT | $0.03127 | $657,489 | 11:57:08 07/01/2026 |
| 38 |  VOOX Exchange |
WOO/USDT | $0.03122 | $644,475 | 11:57:18 07/01/2026 |
| 39 | Ourbit |
WOO/USDT | $0.03125 | $622,937 | 11:57:07 07/01/2026 |
| 40 |  BlockFin |
WOO/USDT | $0.03148 | $621,803 | 12:00:07 07/01/2026 |
| 41 | LBank |
WOO/USDT | $0.03127 | $599,882 | 11:57:19 07/01/2026 |
| 42 |  GroveX |
WOO/USDT | $0.03128 | $583,838 | 12:00:08 07/01/2026 |
| 43 | WhiteBIT |
WOO/USDT | $0.03111 | $532,624 | 11:54:09 07/01/2026 |
| 44 | FameEX |
WOO/USDT | $0.03127 | $506,612 | 11:57:22 07/01/2026 |
| 45 | KuCoin |
WOO/USDT | $0.03125 | $493,874 | 11:56:53 07/01/2026 |
| 46 |  Hibt |
WOO/USDT | $0.03139 | $478,685 | 11:54:12 07/01/2026 |
| 47 |  CoinCatch |
WOO/USDT | $0.03120 | $466,890 | 12:03:16 07/01/2026 |
| 48 | BlockFin |
WOO/USDT | $0.03124 | $458,559 | 12:00:15 07/01/2026 |
| 49 |  BYDFi |
WOO/USDT | $0.03137 | $455,847 | 11:54:11 07/01/2026 |
| 50 | Gate |
WOO/USDT | $0.03126 | $436,065 | 11:56:54 07/01/2026 |
| 51 |  Bithumb |
WOO/KRW | $0.03132 | $435,527 | 11:59:24 07/01/2026 |
| 52 |  Pionex |
WOO/USDT | $0.03132 | $419,924 | 11:57:08 07/01/2026 |
| 53 |  BloFin |
WOO/USDT | $0.03147 | $374,320 | 11:57:11 07/01/2026 |
| 54 |  Picol |
WOO/USDT | $0.03133 | $369,765 | 12:00:11 07/01/2026 |
| 55 | Zoomex |
WOO/USDT | $0.03128 | $346,084 | 11:54:07 07/01/2026 |
| 56 | Darkex Exchange |
WOO/USDT | $0.03128 | $320,638 | 12:00:09 07/01/2026 |
| 57 |  BingX |
WOO/USDT | $0.03127 | $315,443 | 11:57:07 07/01/2026 |
| 58 |  Bitvavo |
WOO/EUR | $0.03139 | $296,324 | 11:57:08 07/01/2026 |
| 59 |  Uniswap v4 (Ethereum) |
ETH/WOO | $3,253.68 | $264,342 | 11:51:11 07/01/2026 |
| 60 | Pionex |
WOO/USDT | $0.03121 | $241,013 | 11:57:15 07/01/2026 |
| 61 |  BITmarkets |
WOO/USDT | $0.03128 | $234,615 | 12:00:08 07/01/2026 |
| 62 |  B2Z Exchange |
WOO/USDT | $0.03128 | $234,615 | 12:00:08 07/01/2026 |
| 63 |  BTSE |
WOO/USDT | $0.03127 | $234,555 | 11:57:09 07/01/2026 |
| 64 | BITmarkets |
WOO/USD | $0.03140 | $233,599 | 12:00:08 07/01/2026 |
| 65 | B2Z Exchange |
WOO/USD | $0.03140 | $233,599 | 12:00:08 07/01/2026 |
| 66 |  KCEX |
WOO/USDT | $0.03127 | $231,788 | 11:57:10 07/01/2026 |
| 67 |  XXKK |
WOO/USDT | $0.03125 | $218,024 | 11:57:11 07/01/2026 |
| 68 | BloFin |
WOO/USDT | $0.03121 | $215,626 | 11:57:16 07/01/2026 |
| 69 | Bitunix |
WOO/USDT | $0.03127 | $212,854 | 11:57:07 07/01/2026 |
| 70 | OrangeX |
WOO/USDT | $0.03127 | $194,926 | 11:57:07 07/01/2026 |
| 71 | Millionero |
WOO/USDT | $0.03139 | $193,710 | 11:51:11 07/01/2026 |
| 72 |  Uniswap v2 |
WOO/WETH | $0.03140 | $192,441 | 11:45:11 07/01/2026 |
| 73 | Tapbit |
WOO/USDT | $0.03127 | $185,912 | 11:57:07 07/01/2026 |
| 74 |  WOO X |
WOO/USDT | $0.03131 | $166,448 | 11:54:17 07/01/2026 |
| 75 |  DigiFinex |
WOO/USDT | $0.03125 | $160,371 | 11:57:11 07/01/2026 |
| 76 |  Bitcastle |
WOO/USDT | $0.03128 | $158,735 | 12:00:12 07/01/2026 |
| 77 | VOOX Exchange |
WOO/USDT | $0.03127 | $154,746 | 11:57:08 07/01/2026 |
| 78 |  UEEx |
WOO/USDT | $0.03128 | $139,846 | 12:00:07 07/01/2026 |
| 79 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $3,252.02 | $130,446 | 11:45:01 07/01/2026 |
| 80 |  Tokocrypto |
WOO/USDT | $0.03127 | $123,808 | 11:57:08 07/01/2026 |
| 81 | BTCC |
WOO/USDT | $0.03127 | $114,642 | 11:57:08 07/01/2026 |
| 82 |  BitKan |
WOO/USDT | $0.03127 | $110,387 | 12:00:08 07/01/2026 |
| 83 |  BitMart |
WOO/USDT | $0.03128 | $101,024 | 11:57:11 07/01/2026 |
| 84 | Coinlocally |
WOO/USDT | $0.03127 | $80,504.11 | 12:00:11 07/01/2026 |
| 85 |  Orderly |
WOO/USDC | $0.03115 | $70,080.57 | 12:03:16 07/01/2026 |
| 86 |  ONUS Pro |
WOO/VNDC | $0.03131 | $65,171.16 | 11:54:16 07/01/2026 |
| 87 |  PointPay |
WOO/USDT | $0.03138 | $61,307.71 | 11:45:10 07/01/2026 |
| 88 | Bitget |
WOO/USDT | $0.03140 | $55,365.45 | 11:54:07 07/01/2026 |
| 89 |  BitDelta |
WOO/USDT | $0.03128 | $50,262.02 | 12:00:08 07/01/2026 |
| 90 |  Qmall Exchange |
WOO/USDT | $0.03127 | $46,541.80 | 11:57:09 07/01/2026 |
| 91 |  Kraken |
WOO/USD | $0.03170 | $45,378.43 | 11:59:54 07/01/2026 |
| 92 |  Zedcex Exchange |
WOO/USDT | $0.03127 | $44,407.80 | 11:54:09 07/01/2026 |
| 93 |  BVOX |
WOO/USDT | $0.03137 | $36,661.31 | 11:54:11 07/01/2026 |
| 94 |  CoinUp.io |
WOO/USDT | $0.03127 | $35,487.87 | 11:57:08 07/01/2026 |
| 95 |  TGEX |
WOO/USDT | $0.03124 | $32,130.20 | 12:00:25 07/01/2026 |
| 96 |  LATOKEN |
WOO/USDT | $0.03485 | $27,233.30 | 11:57:07 07/01/2026 |
| 97 |  Binance TH |
WOO/USDT | $0.03127 | $27,106.67 | 11:57:07 07/01/2026 |
| 98 |  Coincall |
WOO/USD | $0.03126 | $26,628.40 | 12:03:15 07/01/2026 |
| 99 |  Bitrue |
WOO/USDT | $0.03127 | $26,578.90 | 11:57:07 07/01/2026 |
| 100 | B2Z Exchange |
WOO/USDC | $0.03129 | $21,769.20 | 12:00:08 07/01/2026 |
| 101 | BITmarkets |
WOO/USDC | $0.03129 | $21,769.20 | 12:00:08 07/01/2026 |
| 102 |  CoinEx |
WOO/USDT | $0.03144 | $20,422.97 | 11:59:53 07/01/2026 |
| 103 | WOO X |
WOO/USDT | $0.03133 | $19,306.74 | 11:54:08 07/01/2026 |
| 104 | Kraken |
WOO/EUR | $0.03133 | $18,142.72 | 11:59:54 07/01/2026 |
| 105 | Zedcex Exchange |
WOO/USDZ | $0.03127 | $17,617.77 | 11:54:09 07/01/2026 |
| 106 |  Crypto.com Exchange |
WOO/USD | $0.03134 | $16,028.83 | 11:57:16 07/01/2026 |
| 107 | BYDFi |
WOO/USDT | $0.03122 | $15,716.48 | 12:00:17 07/01/2026 |
| 108 | Crypto.com Exchange |
WOO/USD | $0.03133 | $14,844.66 | 11:54:11 07/01/2026 |
| 109 | AscendEX |
WOO/USDT | $0.03188 | $14,345.94 | 11:57:07 07/01/2026 |
| 110 |  HTX |
WOO/USDT | $0.03126 | $14,133.98 | 11:59:24 07/01/2026 |
| 111 |  CRMClick |
WOO/USDT | $0.03127 | $14,115.36 | 12:00:09 07/01/2026 |
| 112 |  SWFT Trade |
WOO/USDT | $0.03127 | $14,114.38 | 12:00:12 07/01/2026 |
| 113 |  WEEX |
WOO/USDT | $0.03127 | $12,233.14 | 11:57:11 07/01/2026 |
| 114 |  QuickSwap |
WOO/WETH | $0.03130 | $10,348.80 | 11:32:07 07/01/2026 |
| 115 |  Deepcoin |
WOO/USDT | $0.03132 | $9,394.82 | 11:57:07 07/01/2026 |
| 116 |  dYdX v4 |
WOO/USD | $0.03178 | $8,442.38 | 12:04:20 07/01/2026 |
| 117 |  Bitkub |
WOO/THB | $0.03107 | $8,412.03 | 11:57:07 07/01/2026 |
| 118 |  Indodax |
WOO/IDR | $0.03021 | $7,925.83 | 11:59:54 07/01/2026 |
| 119 |  Flipster |
WOO/USDT | $0.03144 | $7,700.42 | 12:00:16 07/01/2026 |
| 120 |  Bitlo |
WOO/TRY | $0.03136 | $6,534.46 | 11:57:09 07/01/2026 |
| 121 | Crypto.com Exchange |
WOO/USDT | $0.03126 | $5,260.36 | 11:54:11 07/01/2026 |
| 122 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.03147 | $4,089.34 | 11:50:48 07/01/2026 |
| 123 | TGEX |
WOO/USDT | $0.03127 | $3,567.14 | 11:57:07 07/01/2026 |
| 124 |  TRIV |
WOO/USDT | $0.03128 | $2,901.31 | 12:00:17 07/01/2026 |
| 125 | TRIV |
WOO/IDR | $0.03136 | $2,901.31 | 12:00:17 07/01/2026 |
| 126 |  Bitstamp by Robinhood |
WOO/USD | $0.03084 | $2,355.10 | 11:59:53 07/01/2026 |
| 127 |  ADEN |
WOO/USDC | $0.03116 | $2,337.55 | 12:03:38 07/01/2026 |
| 128 |  CoinDCX |
WOO/INR | $0.03081 | $2,061.17 | 12:00:08 07/01/2026 |
| 129 |  P2B |
WOO/USDT | $0.03157 | $2,011.33 | 11:57:07 07/01/2026 |
| 130 |  Koinpark |
WOO/USDT | $0.03128 | $1,959.21 | 12:00:07 07/01/2026 |
| 131 |  BlueBit |
WOO/USDT | $0.03137 | $1,848.10 | 11:54:12 07/01/2026 |
| 132 |  ChangeNOW |
WOO/BTC | $0.03215 | $1,818.00 | 11:57:07 07/01/2026 |
| 133 |  Blynex |
WOO/USDT | $0.03128 | $1,074.72 | 11:39:07 07/01/2026 |
| 134 | OKX |
WOO/EUR | $0.03186 | $851.58 | 11:56:23 07/01/2026 |
| 135 | ONUS Pro |
WOO/VNDC | $0.03142 | $676.80 | 11:54:14 07/01/2026 |
| 136 | CoinDCX |
WOO/USDT | $0.03126 | $667.57 | 12:00:08 07/01/2026 |
| 137 |  Coinone |
WOO/KRW | $0.03195 | $649.95 | 11:59:53 07/01/2026 |
| 138 |  Tothemoon |
WOO/USDT | $0.03127 | $336.26 | 11:57:12 07/01/2026 |
| 139 | Bitstamp by Robinhood |
WOO/EUR | $0.03235 | $245.57 | 11:59:53 07/01/2026 |
| 140 |  Biswap v2 |
WOO/WBNB | $0.03143 | $186.21 | 10:11:49 07/01/2026 |
| 141 |  5DAX |
WOO/USDT | $0.03168 | $73.12 | 12:00:07 07/01/2026 |
| 142 |  Bancor Network |
WOO/BNT | $0.06660 | $69.05 | 11:57:08 07/01/2026 |
| 143 |  ZebPay |
WOO/INR | $0.03281 | $59.22 | 11:54:07 07/01/2026 |
| 144 |  SunX |
WOO/USDT | $0.03124 | $48.79 | 12:00:17 07/01/2026 |
| 145 | ADEN |
WOO/USDT | $0.03115 | $48.15 | 12:03:38 07/01/2026 |
| 146 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.03151 | $45.33 | 07:24:11 07/01/2026 |
| 147 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.00 | $20.70 | 11:50:48 07/01/2026 |
| 148 |  Poloniex |
WOO/USDT | $0.02847 | $0 | 11:56:23 07/01/2026 |
| 149 |  HitBTC |
WOO/USDT | $0.06801 | $0 | 11:57:07 07/01/2026 |
| 150 |  Giottus |
WOO/INR | $0.03335 | $0 | 11:36:10 07/01/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:17 07/01/2026, cặp giao dịch WOO/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,495,193 với tỷ giá $0.03124.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.