Tiền ảo: 37,331 Sàn giao dịch: 932 Vốn hóa: $2,445,455,427,232 Khối lượng (24h): $98,375,357,153 Thị phần: BTC: 58.4%, ETH: 10.7%
WOO (WOO)WOO WOO
Xếp hạng #492 19:43:00 25/03/2026
Giá WOO (WOO)
$0.01851 5.59%
0.0000002590 BTC 514 VND
Thấp: $0.01724 Cao: $0.01869

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart WOO/USDT $0.01852 $13,256,843 18:54:15 25/03/2026
2 AscendEX AscendEX WOO/USDT $0.01855 $10,202,063 18:57:15 25/03/2026
3 NovaEx NovaEx WOO/USDT $0.01855 $7,097,896 19:00:25 25/03/2026
4 Koinbay Koinbay WOO/USDT $0.2095 $2,922,931 19:00:15 25/03/2026
5 Binance Binance WOO/USDT $0.01854 $1,884,925 18:54:16 25/03/2026
6 OrangeX OrangeX WOO/USDT $0.01853 $1,846,398 18:54:15 25/03/2026
7 WHXEX WHXEX WOO/USDT $0.01847 $1,534,244 18:51:16 25/03/2026
8 idax exchange idax exchange WOO/USDT $0.01853 $1,531,966 19:00:16 25/03/2026
9 BTCC BTCC WOO/USDT $0.01857 $1,016,610 18:57:16 25/03/2026
10 Coinlocally Coinlocally WOO/USDT $0.01852 $920,996 19:00:16 25/03/2026
11 SuperEx SuperEx WOO/USDT $0.01880 $869,745 19:00:13 25/03/2026
12 Toobit Toobit WOO/USDT $0.01857 $847,466 18:57:16 25/03/2026
13 FameEX FameEX WOO/USDT $0.01857 $763,960 18:57:17 25/03/2026
14 Ourbit Ourbit WOO/USDT $0.01854 $758,540 18:54:16 25/03/2026
15 Tapbit Tapbit WOO/USDT $0.01850 $591,439 19:00:15 25/03/2026
16 WhiteBIT WhiteBIT WOO/USDT $0.01849 $491,323 18:45:15 25/03/2026
17 CEEX exchange CEEX exchange WOO/USDT $0.01850 $446,841 19:00:08 25/03/2026
18 Binance Binance WOO/USDT $0.01850 $410,351 18:56:54 25/03/2026
19 P2B P2B WOO/USDT $0.01850 $358,896 18:54:09 25/03/2026
20 GroveX GroveX WOO/USDT $0.01858 $273,494 18:57:09 25/03/2026
21 BTCC BTCC WOO/USDT $0.01850 $205,174 18:54:11 25/03/2026
22 4E 4E WOO/USDT $0.01850 $203,122 18:54:14 25/03/2026
23 MEXC MEXC WOO/USDT $0.01853 $200,825 18:54:16 25/03/2026
24 WhiteBIT WhiteBIT WOO/USDT $0.01848 $189,473 19:00:07 25/03/2026
25 Bitbaby Bitbaby WOO/USDT $0.01852 $182,080 18:54:16 25/03/2026
26 Bitunix Bitunix WOO/USDT $0.01854 $153,231 19:00:15 25/03/2026
27 MEXC MEXC WOO/USDT $0.01853 $144,994 18:39:11 25/03/2026
28 Phemex Phemex WOO/USDT $0.01854 $140,447 18:57:16 25/03/2026
29 BlockFin BlockFin WOO/USDT $0.01840 $133,837 19:00:18 25/03/2026
30 Toobit Toobit WOO/USDT $0.01860 $120,466 19:00:08 25/03/2026
31 Millionero Millionero WOO/USDT $0.01861 $107,176 18:57:11 25/03/2026
32 Gate Gate WOO/USDT $0.01850 $106,082 18:54:19 25/03/2026
33 Ourbit Ourbit WOO/USDT $0.01855 $105,776 18:54:09 25/03/2026
34 Coinlocally Coinlocally WOO/USDT $0.01851 $101,135 19:00:07 25/03/2026
35 B2Z Exchange B2Z Exchange WOO/USD $0.01860 $94,272.59 19:00:10 25/03/2026
36 BITmarkets BITmarkets WOO/USD $0.01860 $94,271.32 19:00:12 25/03/2026
37 LBank LBank WOO/USDT $0.01854 $91,991.88 18:54:10 25/03/2026
38 Cofinex Cofinex WOO/USDT $0.01849 $87,708.68 19:00:15 25/03/2026
39 Bitunix Bitunix WOO/USDT $0.01850 $87,335.63 18:42:07 25/03/2026
40 BYDFi BYDFi WOO/USDT $0.01849 $84,418.48 18:54:10 25/03/2026
41 BitMart BitMart WOO/USDT $0.01851 $80,941.35 18:54:09 25/03/2026
42 BloFin BloFin WOO/USDT $0.01870 $79,589.43 18:42:07 25/03/2026
43 BlockFin BlockFin WOO/USDT $0.01854 $76,262.86 18:54:15 25/03/2026
44 Zoomex Zoomex WOO/USDT $0.01852 $69,229.18 19:00:15 25/03/2026
45 KuCoin KuCoin WOO/USDT $0.01854 $68,634.89 18:56:24 25/03/2026
46 NovaEx NovaEx WOO/USDT $0.01851 $68,519.88 19:00:19 25/03/2026
47 Bybit Bybit WOO/USDT $0.01857 $63,255.12 18:54:11 25/03/2026
48 Pionex Pionex WOO/USDT $0.01856 $62,326.65 18:57:12 25/03/2026
49 FameEX FameEX WOO/USDT $0.01857 $61,648.49 19:00:07 25/03/2026
50 Tapbit Tapbit WOO/USDT $0.01850 $60,270.19 19:00:11 25/03/2026
51 CoinUp.io CoinUp.io WOO/USDT $0.01850 $60,241.08 18:54:14 25/03/2026
52 Gate Gate WOO/USDT $0.01856 $57,532.00 18:56:54 25/03/2026
53 Picol Picol WOO/USDT $0.01856 $54,968.72 19:00:12 25/03/2026
54 Bitcastle Bitcastle WOO/USDT $0.01850 $53,671.63 19:00:10 25/03/2026
55 BingX BingX WOO/USDT $0.01840 $52,350.97 19:00:07 25/03/2026
56 BitGW Exchange BitGW Exchange WOO/USDT $0.01855 $50,501.06 19:00:07 25/03/2026
57 OKX OKX WOO/USDT $0.01856 $49,486.83 18:56:53 25/03/2026
58 OrangeX OrangeX WOO/USDT $0.01840 $45,196.45 18:54:09 25/03/2026
59 Bitvavo Bitvavo WOO/EUR $0.01859 $43,880.82 19:00:08 25/03/2026
60 Bithumb Bithumb WOO/KRW $0.01850 $42,653.70 18:59:54 25/03/2026
61 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $2,185.55 $40,208.86 18:16:59 25/03/2026
62 VOOX Exchange VOOX Exchange WOO/USDT $0.01860 $39,181.98 18:57:08 25/03/2026
63 KuCoin KuCoin WOO/USDT $0.01852 $38,308.62 18:54:19 25/03/2026
64 KCEX KCEX WOO/USDT $0.01860 $25,940.82 18:57:07 25/03/2026
65 DigiFinex DigiFinex WOO/USDT $0.01851 $25,069.73 18:54:12 25/03/2026
66 Tothemoon Tothemoon WOO/USDT $0.01852 $23,209.00 19:00:16 25/03/2026
67 XXKK XXKK WOO/USDT $0.01857 $23,113.88 19:00:12 25/03/2026
68 WOO X WOO X WOO/USDT $0.01854 $23,019.36 19:00:15 25/03/2026
69 Hibt Hibt WOO/USDT $0.01856 $20,149.78 19:00:07 25/03/2026
70 Zoomex Zoomex WOO/USDT $0.01856 $19,153.55 19:00:07 25/03/2026
71 CoinEx CoinEx WOO/USDT $0.01848 $17,519.30 18:59:53 25/03/2026
72 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $2,186.12 $16,992.92 18:20:31 25/03/2026
73 BitDelta BitDelta WOO/USDT $0.01850 $16,166.13 19:00:07 25/03/2026
74 BloFin BloFin WOO/USDT $0.01856 $15,378.84 18:57:16 25/03/2026
75 Uniswap v2 Uniswap v2 WOO/WETH $0.01845 $15,086.05 18:16:59 25/03/2026
76 BITmarkets BITmarkets WOO/USDT $0.01860 $14,016.64 19:00:12 25/03/2026
77 BTSE BTSE WOO/USDT $0.01860 $14,013.20 19:00:10 25/03/2026
78 B2Z Exchange B2Z Exchange WOO/USDT $0.01860 $14,013.02 19:00:10 25/03/2026
79 Coinflare Coinflare WOO/USDT $0.01852 $12,504.64 19:00:15 25/03/2026
80 ONUS Pro ONUS Pro WOO/VNDC $0.01759 $11,316.41 18:57:16 25/03/2026
81 dYdX v4 dYdX v4 WOO/USD $0.01850 $11,209.61 19:04:18 25/03/2026
82 Blynex Blynex WOO/USDT $0.01849 $9,296.33 18:48:13 25/03/2026
83 WEEX WEEX WOO/USDT $0.01856 $8,095.20 18:54:09 25/03/2026
84 TGEX TGEX WOO/USDT $0.01853 $7,810.39 18:54:15 25/03/2026
85 Kraken Kraken WOO/USD $0.01851 $6,890.08 18:59:54 25/03/2026
86 Qmall Exchange Qmall Exchange WOO/USDT $0.01850 $6,835.01 19:00:11 25/03/2026
87 Pionex Pionex WOO/USDT $0.01853 $6,330.58 18:54:16 25/03/2026
88 BitKan BitKan WOO/USDT $0.01857 $6,240.76 19:00:12 25/03/2026
89 WOO X WOO X WOO/USDT $0.01856 $5,885.67 19:00:11 25/03/2026
90 Orderly Orderly WOO/USDC $0.01861 $5,366.60 19:06:16 25/03/2026
91 Deepcoin Deepcoin WOO/USDT $0.01855 $4,888.85 19:00:10 25/03/2026
92 Bitrue Bitrue WOO/USDT $0.01850 $4,419.78 19:00:08 25/03/2026
93 Coincall Coincall WOO/USD $0.01864 $3,975.09 19:06:15 25/03/2026
94 BVOX BVOX WOO/USDT $0.01855 $3,286.25 19:00:08 25/03/2026
95 Bitget Bitget WOO/USDT $0.01847 $2,655.84 18:54:10 25/03/2026
96 PointPay PointPay WOO/USDT $0.01857 $2,653.14 18:54:10 25/03/2026
97 HTX HTX WOO/USDT $0.01849 $2,025.08 18:56:54 25/03/2026
98 SWFT Trade SWFT Trade WOO/USDT $0.01849 $2,024.75 19:00:08 25/03/2026
99 Koinpark Koinpark WOO/USDT $0.01850 $1,960.41 18:57:09 25/03/2026
100 Bitlo Bitlo WOO/TRY $0.01852 $1,513.93 19:00:09 25/03/2026
101 BlueBit BlueBit WOO/USDT $0.01850 $1,301.39 19:00:09 25/03/2026
102 B2Z Exchange B2Z Exchange WOO/USDC $0.01860 $1,073.37 19:00:10 25/03/2026
103 BITmarkets BITmarkets WOO/USDC $0.01860 $1,073.36 19:00:12 25/03/2026
104 TGEX TGEX WOO/USDT $0.01840 $827.10 18:54:10 25/03/2026
105 QuickSwap QuickSwap WOO/WETH $0.01851 $563.26 18:20:37 25/03/2026
106 Coinone Coinone WOO/KRW $0.01769 $463.02 19:00:07 25/03/2026
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.01858 $429.76 18:04:33 25/03/2026
108 Flipster Flipster WOO/USDT $0.01849 $388.13 19:00:16 25/03/2026
109 Binance TH Binance TH WOO/USDT $0.01850 $304.01 19:00:08 25/03/2026
110 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01877 $275.84 18:54:11 25/03/2026
111 ChangeNOW ChangeNOW WOO/BTC $0.01866 $111.09 18:54:07 25/03/2026
112 CoinDCX CoinDCX WOO/INR $0.01842 $69.77 18:57:09 25/03/2026
113 Bancor Network Bancor Network WOO/BNT $0.01906 $62.97 19:00:07 25/03/2026
114 Tokocrypto Tokocrypto WOO/USDT $0.01850 $40.60 18:54:08 25/03/2026
115 5DAX 5DAX WOO/USDT $0.01820 $38.56 19:00:15 25/03/2026
116 OKX OKX WOO/EUR $0.01794 $24.64 18:56:24 25/03/2026
117 OKX OKX WOO/USDC $0.01764 $18.98 18:56:24 25/03/2026
118 Indodax Indodax WOO/IDR $0.01813 $18.36 19:02:54 25/03/2026
119 Bitkub Bitkub WOO/THB $0.01847 $16.06 19:00:09 25/03/2026
120 Biswap v2 Biswap v2 WOO/WBNB $0.01855 $14.10 18:00:13 25/03/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.01842 $10.19 17:00:47 25/03/2026
122 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01849 $10.04 18:54:17 25/03/2026
123 ZebPay ZebPay WOO/INR $0.01958 $5.48 18:54:10 25/03/2026
124 SunX SunX WOO/USDT $0.01854 $4.61 19:00:18 25/03/2026
125 Ulink Ulink WOO/USDT $0.01854 $3.64 19:00:18 25/03/2026
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $1.44 $2.15 18:00:17 25/03/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WOO/USDC $0.01713 $0.7494 11:03:35 24/03/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.01767 $0.2121 18:56:23 25/03/2026
129 Poloniex Poloniex WOO/USDT $0.01110 $0 18:55:26 25/03/2026
130 HitBTC HitBTC WOO/USDT $0.02776 $0 19:00:07 25/03/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.01690 $0 18:56:23 25/03/2026
132 OKX OKX WOO/USD $0.01741 $0 18:56:53 25/03/2026
133 CoinDCX CoinDCX WOO/USDT $0.01854 $0 18:57:09 25/03/2026
134 Giottus Giottus WOO/INR $0.02659 $0 18:45:09 25/03/2026
135 ONUS Pro ONUS Pro WOO/VNDC $0.01861 $0 18:57:12 25/03/2026
136 ADEN ADEN WOO/USDC $0.01861 $0 19:03:45 25/03/2026
137 ADEN ADEN WOO/USDT $0.01858 $0 19:03:45 25/03/2026

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:15 25/03/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,256,843 với tỷ giá $0.01852.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.1 trên 1022 đánh giá