WOO WOO
Xếp hạng #420
14:03:00 19/11/2025
Giá WOO (WOO)
$0.02872 0.58%
0.0000003157 BTC
798 VND
Thấp: $0.02828
Cao: $0.02977
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
WOO/USDT | $0.02832 | $9,438,547 | 12:42:15 19/11/2025 |
| 2 |  NovaEx |
WOO/USDT | $0.02835 | $9,365,887 | 13:06:16 19/11/2025 |
| 3 |  BTCC |
WOO/USDT | $0.02872 | $7,935,512 | 12:57:17 19/11/2025 |
| 4 |  Darkex Exchange |
WOO/USDT | $0.02833 | $4,548,289 | 13:06:18 19/11/2025 |
| 5 |  WhiteBIT |
WOO/USDT | $0.02820 | $3,278,445 | 12:51:15 19/11/2025 |
| 6 |  Koinbay |
WOO/USDT | $0.2094 | $2,921,309 | 12:45:15 19/11/2025 |
| 7 |  Millionero |
WOO/USDT | $0.02831 | $2,802,660 | 13:06:16 19/11/2025 |
| 8 |  Top.one |
WOO/USDT | $0.02851 | $2,752,953 | 13:09:16 19/11/2025 |
| 9 |  CZR Exchange |
WOO/USDT | $0.02833 | $1,318,436 | 13:06:16 19/11/2025 |
| 10 |  Zedxion Exchange |
WOO/USDT | $0.02832 | $1,318,318 | 13:03:16 19/11/2025 |
| 11 |  Tapbit |
WOO/USDT | $0.02838 | $1,235,223 | 12:57:16 19/11/2025 |
| 12 |  OKX |
WOO/USDT | $0.02825 | $1,218,413 | 12:55:49 19/11/2025 |
| 13 |  FameEX |
WOO/USDT | $0.02836 | $990,616 | 12:57:17 19/11/2025 |
| 14 |  OrangeX |
WOO/USDT | $0.02826 | $965,385 | 12:45:15 19/11/2025 |
| 15 |  Toobit |
WOO/USDT | $0.02837 | $930,391 | 12:57:17 19/11/2025 |
| 16 |  Coinlocally |
WOO/USDT | $0.02828 | $817,519 | 13:06:17 19/11/2025 |
| 17 |  SuperEx |
WOO/USDT | $0.02858 | $758,010 | 12:48:12 19/11/2025 |
| 18 |  GroveX |
WOO/USDT | $0.02838 | $601,005 | 13:03:08 19/11/2025 |
| 19 |  SWFT Trade |
WOO/USDT | $0.02839 | $531,122 | 13:03:12 19/11/2025 |
| 20 |  HTX |
WOO/USDT | $0.02844 | $529,956 | 12:59:24 19/11/2025 |
| 21 |  CRMClick |
WOO/USDT | $0.02839 | $528,829 | 12:45:10 19/11/2025 |
| 22 |  Gate |
WOO/USDT | $0.02834 | $495,274 | 12:54:19 19/11/2025 |
| 23 | OKX |
WOO/USDT | $0.02842 | $455,551 | 12:56:24 19/11/2025 |
| 24 |  Cofinex |
WOO/USDT | $0.02832 | $426,807 | 13:06:17 19/11/2025 |
| 25 |  CoinCatch |
WOO/USDT | $0.02834 | $403,526 | 13:06:16 19/11/2025 |
| 26 | FameEX |
WOO/USDT | $0.02838 | $368,104 | 13:00:08 19/11/2025 |
| 27 |  Binance |
WOO/USDT | $0.02838 | $366,996 | 12:56:32 19/11/2025 |
| 28 |  B2Z Exchange |
WOO/USD | $0.02830 | $324,208 | 13:03:08 19/11/2025 |
| 29 |  BITmarkets |
WOO/USD | $0.02830 | $324,207 | 13:03:11 19/11/2025 |
| 30 |  VOOX Exchange |
WOO/USDT | $0.02832 | $295,670 | 13:03:19 19/11/2025 |
| 31 |  MEXC |
WOO/USDT | $0.02836 | $291,418 | 12:57:17 19/11/2025 |
| 32 |  CEEX exchange |
WOO/USDT | $0.02828 | $240,326 | 13:03:11 19/11/2025 |
| 33 |  Phemex |
WOO/USDT | $0.02838 | $222,208 | 12:57:16 19/11/2025 |
| 34 |  BTSE |
WOO/USDT | $0.02828 | $214,716 | 12:45:08 19/11/2025 |
| 35 | WhiteBIT |
WOO/USDT | $0.02828 | $206,645 | 12:48:08 19/11/2025 |
| 36 | B2Z Exchange |
WOO/USDT | $0.02847 | $205,311 | 13:03:08 19/11/2025 |
| 37 | BITmarkets |
WOO/USDT | $0.02847 | $205,310 | 13:03:11 19/11/2025 |
| 38 |  Bybit |
WOO/USDT | $0.02832 | $199,159 | 12:54:09 19/11/2025 |
| 39 |  Hibt |
WOO/USDT | $0.02834 | $184,992 | 12:45:11 19/11/2025 |
| 40 |  4E |
WOO/USDT | $0.02828 | $181,936 | 13:03:11 19/11/2025 |
| 41 | Millionero |
WOO/USDT | $0.02832 | $176,703 | 12:48:17 19/11/2025 |
| 42 |  Bitunix |
WOO/USDT | $0.02825 | $165,372 | 12:45:16 19/11/2025 |
| 43 |  KuCoin |
WOO/USDT | $0.02832 | $161,906 | 12:48:23 19/11/2025 |
| 44 | BTCC |
WOO/USDT | $0.02838 | $160,067 | 12:57:12 19/11/2025 |
| 45 |  BlockFin |
WOO/USDT | $0.02833 | $149,962 | 13:06:16 19/11/2025 |
| 46 | Gate |
WOO/USDT | $0.02843 | $142,937 | 12:56:24 19/11/2025 |
| 47 | Toobit |
WOO/USDT | $0.02848 | $135,355 | 12:57:10 19/11/2025 |
| 48 | Darkex Exchange |
WOO/USDT | $0.02828 | $130,754 | 13:01:38 19/11/2025 |
| 49 | BlockFin |
WOO/USDT | $0.02818 | $126,639 | 13:03:07 19/11/2025 |
| 50 | MEXC |
WOO/USDT | $0.02844 | $125,349 | 12:57:10 19/11/2025 |
| 51 |  KCEX |
WOO/USDT | $0.02848 | $120,009 | 12:57:07 19/11/2025 |
| 52 |  WOO X |
WOO/USDT | $0.02839 | $112,433 | 12:57:19 19/11/2025 |
| 53 |  Ourbit |
WOO/USDT | $0.02846 | $92,949.32 | 12:36:11 19/11/2025 |
| 54 |  LBank |
WOO/USDT | $0.02838 | $90,094.29 | 12:57:08 19/11/2025 |
| 55 |  Zoomex |
WOO/USDT | $0.02832 | $84,577.70 | 12:57:17 19/11/2025 |
| 56 |  BitMart |
WOO/USDT | $0.02837 | $83,697.27 | 12:57:08 19/11/2025 |
| 57 | Bitunix |
WOO/USDT | $0.02828 | $83,315.28 | 12:45:10 19/11/2025 |
| 58 | Zoomex |
WOO/USDT | $0.02826 | $79,592.10 | 12:48:14 19/11/2025 |
| 59 |  Bitvavo |
WOO/EUR | $0.02842 | $78,218.91 | 13:00:10 19/11/2025 |
| 60 |  XXKK |
WOO/USDT | $0.02825 | $75,909.35 | 12:48:08 19/11/2025 |
| 61 |  BloFin |
WOO/USDT | $0.02838 | $75,015.68 | 12:48:11 19/11/2025 |
| 62 |  BYDFi |
WOO/USDT | $0.02838 | $73,733.06 | 12:42:07 19/11/2025 |
| 63 |  BingX |
WOO/USDT | $0.02898 | $61,914.70 | 12:48:08 19/11/2025 |
| 64 | Tapbit |
WOO/USDT | $0.02838 | $60,018.91 | 13:00:09 19/11/2025 |
| 65 | AscendEX |
WOO/USDT | $0.02796 | $56,069.17 | 12:42:08 19/11/2025 |
| 66 |  Pionex |
WOO/USDT | $0.02842 | $55,788.13 | 12:57:11 19/11/2025 |
| 67 | KuCoin |
WOO/USDT | $0.02837 | $54,276.69 | 12:57:19 19/11/2025 |
| 68 |  Bithumb |
WOO/KRW | $0.02880 | $50,775.84 | 12:59:23 19/11/2025 |
| 69 |  Paradex |
WOO/USD | $0.02837 | $49,415.96 | 13:09:16 19/11/2025 |
| 70 |  BitKan |
WOO/USDT | $0.02837 | $44,656.40 | 13:03:09 19/11/2025 |
| 71 |  Uniswap v2 |
WOO/WETH | $0.02841 | $38,704.96 | 12:58:11 19/11/2025 |
| 72 | VOOX Exchange |
WOO/USDT | $0.02828 | $37,050.93 | 13:03:10 19/11/2025 |
| 73 |  Zedcex Exchange |
WOO/USDT | $0.02828 | $36,045.85 | 12:48:10 19/11/2025 |
| 74 | CoinCatch |
WOO/USDT | $0.02798 | $35,559.35 | 12:48:08 19/11/2025 |
| 75 |  BitDelta |
WOO/USDT | $0.02838 | $35,425.83 | 12:57:17 19/11/2025 |
| 76 | WOO X |
WOO/USDT | $0.02828 | $35,380.67 | 12:48:11 19/11/2025 |
| 77 |  Picol |
WOO/USDT | $0.02834 | $35,165.74 | 13:03:09 19/11/2025 |
| 78 |  Bitcastle |
WOO/USDT | $0.02828 | $31,400.09 | 13:03:16 19/11/2025 |
| 79 | BYDFi |
WOO/USDT | $0.03945 | $30,736.26 | 13:06:16 19/11/2025 |
| 80 |  ONUS Pro |
WOO/VNDC | $0.02838 | $24,156.79 | 13:06:17 19/11/2025 |
| 81 | Coinlocally |
WOO/USDT | $0.02833 | $24,038.41 | 13:03:11 19/11/2025 |
| 82 |  Bitget |
WOO/USDT | $0.02822 | $23,632.16 | 12:54:07 19/11/2025 |
| 83 | OrangeX |
WOO/USDT | $0.02818 | $21,901.42 | 12:48:11 19/11/2025 |
| 84 | BloFin |
WOO/USDT | $0.02833 | $21,863.01 | 12:57:16 19/11/2025 |
| 85 |  DigiFinex |
WOO/USDT | $0.02824 | $21,500.67 | 12:48:11 19/11/2025 |
| 86 |  Uniswap v4 (Ethereum) |
ETH/WOO | $3,000.07 | $20,889.14 | 08:22:11 19/11/2025 |
| 87 | Pionex |
WOO/USDT | $0.02837 | $20,010.84 | 12:57:16 19/11/2025 |
| 88 |  UEEx |
WOO/USDT | $0.02848 | $18,344.61 | 13:09:10 19/11/2025 |
| 89 |  CoinUp.io |
WOO/USDT | $0.02828 | $17,837.02 | 12:48:10 19/11/2025 |
| 90 |  LATOKEN |
WOO/USDT | $0.03486 | $17,108.15 | 12:48:09 19/11/2025 |
| 91 | B2Z Exchange |
WOO/USDC | $0.02830 | $16,594.75 | 13:03:08 19/11/2025 |
| 92 | BITmarkets |
WOO/USDC | $0.02830 | $16,594.69 | 13:03:11 19/11/2025 |
| 93 |  CoinEx |
WOO/USDT | $0.02835 | $15,240.48 | 13:02:53 19/11/2025 |
| 94 |  BVOX |
WOO/USDT | $0.02828 | $14,945.47 | 12:45:13 19/11/2025 |
| 95 | Zedcex Exchange |
WOO/USDZ | $0.02828 | $14,142.71 | 12:48:10 19/11/2025 |
| 96 |  PointPay |
WOO/USDT | $0.02828 | $9,455.52 | 12:48:11 19/11/2025 |
| 97 |  Kraken |
WOO/USD | $0.02820 | $9,191.52 | 12:59:24 19/11/2025 |
| 98 |  Deepcoin |
WOO/USDT | $0.02843 | $8,152.73 | 12:57:07 19/11/2025 |
| 99 |  WEEX |
WOO/USDT | $0.02838 | $7,866.95 | 12:57:12 19/11/2025 |
| 100 |  Crypto.com Exchange |
WOO/USD | $0.02886 | $6,310.94 | 12:48:11 19/11/2025 |
| 101 |  Qmall Exchange |
WOO/USDT | $0.02828 | $6,101.88 | 12:48:08 19/11/2025 |
| 102 |  Coincall |
WOO/USD | $0.02854 | $5,813.41 | 13:09:16 19/11/2025 |
| 103 |  Bitkub |
WOO/THB | $0.02809 | $5,772.21 | 12:48:08 19/11/2025 |
| 104 |  dYdX v4 |
WOO/USD | $0.02940 | $5,454.72 | 13:10:18 19/11/2025 |
| 105 |  BlueBit |
WOO/USDT | $0.02839 | $4,790.10 | 13:03:11 19/11/2025 |
| 106 |  Bitrue |
WOO/USDT | $0.02838 | $4,708.22 | 13:00:08 19/11/2025 |
| 107 |  TGEX |
WOO/USDT | $0.02833 | $4,194.83 | 13:06:15 19/11/2025 |
| 108 | Crypto.com Exchange |
WOO/USDT | $0.02869 | $4,006.94 | 12:48:11 19/11/2025 |
| 109 |  Orderly |
WOO/USDC | $0.02892 | $3,860.97 | 13:09:17 19/11/2025 |
| 110 | Kraken |
WOO/EUR | $0.02839 | $3,231.78 | 12:59:24 19/11/2025 |
| 111 |  Blynex |
WOO/USDT | $0.02839 | $2,725.27 | 13:00:08 19/11/2025 |
| 112 | Crypto.com Exchange |
WOO/USD | $0.02855 | $2,636.79 | 12:57:17 19/11/2025 |
| 113 |  CoinDCX |
WOO/INR | $0.03074 | $2,603.82 | 12:48:09 19/11/2025 |
| 114 |  Bitstamp by Robinhood |
WOO/USD | $0.02949 | $2,423.46 | 12:59:53 19/11/2025 |
| 115 |  Koinpark |
WOO/USDT | $0.02838 | $2,318.31 | 12:42:07 19/11/2025 |
| 116 |  Bitlo |
WOO/TRY | $0.03093 | $1,371.92 | 13:03:12 19/11/2025 |
| 117 |  Binance TH |
WOO/USDT | $0.02838 | $1,299.68 | 12:57:07 19/11/2025 |
| 118 |  VinDAX |
WOO/USDT | $0.02828 | $987.01 | 13:03:10 19/11/2025 |
| 119 | CoinDCX |
WOO/USDT | $0.02825 | $916.85 | 12:48:09 19/11/2025 |
| 120 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.02862 | $631.72 | 12:11:41 19/11/2025 |
| 121 |  QuickSwap |
WOO/WETH | $0.02878 | $588.17 | 11:59:43 19/11/2025 |
| 122 |  P2B |
WOO/USDT | $0.02858 | $454.56 | 13:00:14 19/11/2025 |
| 123 | TGEX |
WOO/USDT | $0.02838 | $400.99 | 13:00:16 19/11/2025 |
| 124 |  Coinone |
WOO/KRW | $0.02903 | $248.21 | 13:02:53 19/11/2025 |
| 125 |  Tokocrypto |
WOO/USDT | $0.02838 | $243.74 | 12:57:11 19/11/2025 |
| 126 |  Indodax |
WOO/IDR | $0.02840 | $242.47 | 13:04:55 19/11/2025 |
| 127 |  Poloniex |
WOO/USDT | $0.02898 | $145.58 | 13:04:53 19/11/2025 |
| 128 |  Flipster |
WOO/USDT | $0.02837 | $144.45 | 13:06:18 19/11/2025 |
| 129 |  Tothemoon |
WOO/USDT | $0.02918 | $137.18 | 13:03:07 19/11/2025 |
| 130 |  ChangeNOW |
WOO/BTC | $0.03599 | $123.06 | 12:45:11 19/11/2025 |
| 131 |  5DAX |
WOO/USDT | $0.02897 | $63.92 | 10:48:11 19/11/2025 |
| 132 |  Bancor Network |
WOO/BNT | $0.07275 | $30.63 | 13:00:10 19/11/2025 |
| 133 | Bitstamp by Robinhood |
WOO/EUR | $0.02961 | $25.89 | 12:59:53 19/11/2025 |
| 134 |  Biswap v2 |
WOO/WBNB | $0.02877 | $23.11 | 10:49:37 19/11/2025 |
| 135 | OKX |
WOO/EUR | $0.02854 | $13.92 | 12:56:54 19/11/2025 |
| 136 |  SunX |
WOO/USDT | $0.02834 | $6.31 | 13:06:19 19/11/2025 |
| 137 |  Bitfinex |
WOO/USDT | $0.02863 | $6.26 | 12:59:53 19/11/2025 |
| 138 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.02846 | $4.70 | 06:40:59 19/11/2025 |
| 139 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.34 | $2.77 | 10:52:59 19/11/2025 |
| 140 | Bitfinex |
WOO/USD | $0.04118 | $1.56 | 12:59:53 19/11/2025 |
| 141 |  HitBTC |
WOO/USDT | $0.06803 | $0 | 13:03:08 19/11/2025 |
| 142 |  ZebPay |
WOO/INR | $0.03120 | $0 | 12:45:11 19/11/2025 |
| 143 |  Giottus |
WOO/INR | $0.03391 | $0 | 12:33:08 19/11/2025 |
| 144 | ONUS Pro |
WOO/VNDC | $0.02849 | $0 | 13:03:14 19/11/2025 |
| 145 |  ADEN |
WOO/USDC | $0.02892 | $0 | 13:09:33 19/11/2025 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:42:15 19/11/2025, cặp giao dịch WOO/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,438,547 với tỷ giá $0.02832.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.