WOO WOO
Xếp hạng #623
11:03:00 15/08/2026
Giá WOO (WOO)
$0.01040 -1.25%
0.0000001651 BTC
268 VND
Thấp: $0.01019
Cao: $0.01068
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GroveX |
WOO/USDT | $0.01046 | $7,015,597 | 10:00:11 15/08/2026 |
| 2 |  AlphaX |
WOO/USDT | $0.01048 | $3,020,223 | 10:00:17 15/08/2026 |
| 3 |  BitDelta |
WOO/USDT | $0.01048 | $1,742,525 | 09:57:07 15/08/2026 |
| 4 |  Koinbay |
WOO/USDT | $0.01044 | $1,471,906 | 09:54:15 15/08/2026 |
| 5 |  idax exchange |
WOO/USDT | $0.01046 | $1,462,247 | 10:00:17 15/08/2026 |
| 6 |  WHXEX |
WOO/USDT | $0.01046 | $1,461,997 | 09:57:17 15/08/2026 |
| 7 |  OrangeX |
WOO/USDT | $0.01046 | $1,096,302 | 09:54:15 15/08/2026 |
| 8 |  Binance |
WOO/USDT | $0.01046 | $896,029 | 09:54:17 15/08/2026 |
| 9 |  SWFT Trade |
WOO/USDT | $0.01168 | $476,756 | 10:00:08 15/08/2026 |
| 10 |  Toobit |
WOO/USDT | $0.01047 | $444,030 | 09:57:17 15/08/2026 |
| 11 |  B2Z Exchange |
WOO/USD | $0.01045 | $386,292 | 10:00:08 15/08/2026 |
| 12 |  BITmarkets |
WOO/USD | $0.01054 | $383,122 | 10:00:08 15/08/2026 |
| 13 |  SuperEx |
WOO/USDT | $0.01044 | $369,092 | 10:00:10 15/08/2026 |
| 14 |  FameEX |
WOO/USDT | $0.01046 | $357,623 | 09:57:18 15/08/2026 |
| 15 |  CRMClick |
WOO/USDT | $0.01050 | $333,475 | 10:00:09 15/08/2026 |
| 16 |  HTX |
WOO/USDT | $0.01050 | $333,464 | 09:59:54 15/08/2026 |
| 17 |  Tapbit |
WOO/USDT | $0.01339 | $311,440 | 09:57:15 15/08/2026 |
| 18 |  CEEX exchange |
WOO/USDT | $0.01039 | $224,423 | 10:00:12 15/08/2026 |
| 19 | Binance |
WOO/USDT | $0.01048 | $175,941 | 09:56:42 15/08/2026 |
| 20 |  MEXC |
WOO/USDT | $0.01047 | $157,708 | 09:57:17 15/08/2026 |
| 21 |  OKX |
WOO/USDT | $0.01049 | $124,818 | 09:56:23 15/08/2026 |
| 22 |  BitGW Exchange |
WOO/USDT | $0.01048 | $124,581 | 10:00:11 15/08/2026 |
| 23 |  Bitunix |
WOO/USDT | $0.01047 | $109,351 | 09:57:17 15/08/2026 |
| 24 |  Bitbaby |
WOO/USDT | $0.01045 | $109,280 | 10:00:16 15/08/2026 |
| 25 |  BTCC |
WOO/USDT | $0.01047 | $87,920.18 | 09:57:10 15/08/2026 |
| 26 |  4E |
WOO/USDT | $0.01047 | $87,063.57 | 10:00:07 15/08/2026 |
| 27 |  KCEX |
WOO/USDT | $0.01047 | $75,616.65 | 09:57:15 15/08/2026 |
| 28 | Bitunix |
WOO/USDT | $0.01047 | $72,996.69 | 09:57:11 15/08/2026 |
| 29 |  LBank |
WOO/USDT | $0.01047 | $63,105.44 | 09:57:11 15/08/2026 |
| 30 |  CoinUp.io |
WOO/USDT | $0.01047 | $62,668.47 | 09:57:08 15/08/2026 |
| 31 |  Phemex |
WOO/USDT | $0.01100 | $62,291.80 | 16:27:16 11/08/2026 |
| 32 | FameEX |
WOO/USDT | $0.01047 | $56,840.39 | 09:57:08 15/08/2026 |
| 33 | MEXC |
WOO/USDT | $0.01048 | $54,051.88 | 09:39:10 15/08/2026 |
| 34 |  BlockFin |
WOO/USDT | $0.01045 | $52,776.66 | 10:00:08 15/08/2026 |
| 35 | OrangeX |
WOO/USDT | $0.01049 | $49,546.73 | 09:54:09 15/08/2026 |
| 36 |  Zoomex |
WOO/USDT | $0.01045 | $47,002.34 | 09:57:16 15/08/2026 |
| 37 |  Bybit |
WOO/USDT | $0.01048 | $44,610.65 | 09:54:08 15/08/2026 |
| 38 |  WhiteBIT |
WOO/USDT | $0.01047 | $42,673.54 | 09:57:11 15/08/2026 |
| 39 |  x.me Exchange |
WOO/USDT | $0.01048 | $42,480.87 | 09:57:08 15/08/2026 |
| 40 |  Ourbit |
WOO/USDT | $0.01047 | $41,392.15 | 09:54:08 15/08/2026 |
| 41 | Toobit |
WOO/USDT | $0.01046 | $40,023.09 | 09:57:13 15/08/2026 |
| 42 |  BYDFi |
WOO/USDT | $0.01047 | $33,887.31 | 10:00:07 15/08/2026 |
| 43 |  BloFin |
WOO/USDT | $0.01049 | $31,563.05 | 09:54:08 15/08/2026 |
| 44 |  Bitcastle |
WOO/USDT | $0.01039 | $28,120.38 | 10:00:11 15/08/2026 |
| 45 |  Pionex |
WOO/USDT | $0.01047 | $25,257.45 | 09:57:07 15/08/2026 |
| 46 | BlockFin |
WOO/USDT | $0.01046 | $23,186.36 | 10:00:15 15/08/2026 |
| 47 |  Gate |
WOO/USDT | $0.01045 | $22,537.66 | 09:54:20 15/08/2026 |
| 48 |  Picol |
WOO/USDT | $0.01047 | $22,287.39 | 10:00:11 15/08/2026 |
| 49 |  BitKan |
WOO/USDT | $0.01046 | $18,297.39 | 10:00:09 15/08/2026 |
| 50 |  Bitvavo |
WOO/EUR | $0.01051 | $17,951.22 | 09:57:12 15/08/2026 |
| 51 |  KuCoin |
WOO/USDT | $0.01048 | $17,667.87 | 09:59:23 15/08/2026 |
| 52 |  Uniswap v4 (Ethereum) |
ETH/WOO | $1,884.45 | $17,009.75 | 09:51:59 15/08/2026 |
| 53 |  Tothemoon |
WOO/USDT | $0.01049 | $13,478.17 | 10:00:12 15/08/2026 |
| 54 | Zoomex |
WOO/USDT | $0.01048 | $13,383.17 | 09:54:15 15/08/2026 |
| 55 |  BTSE |
WOO/USDT | $0.01051 | $13,382.35 | 09:57:07 15/08/2026 |
| 56 | B2Z Exchange |
WOO/USDT | $0.01051 | $13,382.11 | 10:00:08 15/08/2026 |
| 57 | BITmarkets |
WOO/USDT | $0.01051 | $13,381.74 | 10:00:08 15/08/2026 |
| 58 | KuCoin |
WOO/USDT | $0.01047 | $13,256.08 | 09:57:18 15/08/2026 |
| 59 |  Bithumb |
WOO/KRW | $0.01047 | $13,057.49 | 09:59:54 15/08/2026 |
| 60 |  Bitget |
WOO/USDT | $0.01051 | $11,713.95 | 09:54:59 15/08/2026 |
| 61 |  DigiFinex |
WOO/USDT | $0.01047 | $10,660.62 | 09:57:11 15/08/2026 |
| 62 |  XXKK |
WOO/USDT | $0.01048 | $10,504.84 | 09:57:09 15/08/2026 |
| 63 |  CoinEx |
WOO/USDT | $0.01044 | $10,277.22 | 09:59:53 15/08/2026 |
| 64 |  Uniswap v2 |
WOO/WETH | $0.01047 | $10,250.44 | 08:13:23 15/08/2026 |
| 65 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $1,882.25 | $9,600.88 | 09:52:00 15/08/2026 |
| 66 |  Kraken |
WOO/USD | $0.01049 | $8,181.64 | 09:59:25 15/08/2026 |
| 67 |  WEEX |
WOO/USDT | $0.01046 | $7,975.53 | 09:57:08 15/08/2026 |
| 68 |  BVOX |
WOO/USDT | $0.01049 | $6,410.24 | 09:57:18 15/08/2026 |
| 69 |  Blynex |
WOO/USDT | $0.01085 | $6,253.95 | 13:00:11 12/08/2026 |
| 70 |  WOO X |
WOO/USDT | $0.01047 | $5,595.39 | 09:57:08 15/08/2026 |
| 71 |  PointPay |
WOO/USDT | $0.01048 | $5,346.85 | 09:57:07 15/08/2026 |
| 72 | BloFin |
WOO/USDT | $0.01046 | $5,088.09 | 09:54:17 15/08/2026 |
| 73 |  BitMart |
WOO/USDT | $0.01066 | $5,016.12 | 21:09:07 14/08/2026 |
| 74 | Kraken |
WOO/EUR | $0.01035 | $4,663.80 | 09:59:25 15/08/2026 |
| 75 | OKX |
WOO/USDC | $0.01038 | $4,355.50 | 09:56:54 15/08/2026 |
| 76 |  MemeMax |
WOO/USDC | $0.01047 | $4,268.54 | 10:03:16 15/08/2026 |
| 77 |  Orderly |
WOO/USDC | $0.01047 | $4,268.46 | 10:03:15 15/08/2026 |
| 78 |  WOO X Pro |
WOO/USDT | $0.01066 | $4,206.07 | 21:09:07 14/08/2026 |
| 79 |  Deepcoin |
WOO/USDT | $0.01047 | $3,772.95 | 09:57:11 15/08/2026 |
| 80 | Gate |
WOO/USDT | $0.01046 | $2,562.43 | 09:56:54 15/08/2026 |
| 81 |  Bitrue |
WOO/USDT | $0.01039 | $2,259.61 | 09:57:08 15/08/2026 |
| 82 |  Koinpark |
WOO/USDT | $0.01047 | $1,958.57 | 10:00:12 15/08/2026 |
| 83 |  Crypto.com Exchange |
WOO/USD | $0.01048 | $1,213.09 | 09:57:11 15/08/2026 |
| 84 |  Bitlo |
WOO/TRY | $0.01046 | $1,212.26 | 10:00:12 15/08/2026 |
| 85 | BITmarkets |
WOO/USDC | $0.01050 | $1,119.56 | 10:00:08 15/08/2026 |
| 86 | B2Z Exchange |
WOO/USDC | $0.01050 | $1,119.18 | 10:00:08 15/08/2026 |
| 87 |  QuickSwap |
WOO/WETH | $0.01056 | $570.37 | 06:59:42 15/08/2026 |
| 88 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.01043 | $473.20 | 08:04:39 15/08/2026 |
| 89 | OKX |
WOO/USD | $0.01023 | $467.36 | 09:56:23 15/08/2026 |
| 90 | BITmarkets |
WOO/IDR | $0.01050 | $292.28 | 10:00:08 15/08/2026 |
| 91 |  CoinDCX |
WOO/INR | $0.01480 | $261.29 | 10:00:11 15/08/2026 |
| 92 |  TRIV |
WOO/IDR | $0.01050 | $167.55 | 10:00:15 15/08/2026 |
| 93 | TRIV |
WOO/USDT | $0.01047 | $166.99 | 10:00:15 15/08/2026 |
| 94 |  Binance TH |
WOO/USDT | $0.01048 | $144.33 | 09:57:07 15/08/2026 |
| 95 | Crypto.com Exchange |
WOO/USD | $0.01049 | $136.85 | 08:00:18 15/08/2026 |
| 96 |  Bitstamp by Robinhood |
WOO/USD | $0.01039 | $128.98 | 09:59:53 15/08/2026 |
| 97 |  Bancor Network |
WOO/BNT | $0.01090 | $72.33 | 09:57:08 15/08/2026 |
| 98 |  Indodax |
WOO/IDR | $0.01038 | $43.54 | 09:59:25 15/08/2026 |
| 99 |  Variational |
WOO/USDC | $0.01047 | $43.51 | 10:03:17 15/08/2026 |
| 100 |  Bitkub |
WOO/THB | $0.01016 | $33.87 | 09:57:08 15/08/2026 |
| 101 |  5DAX |
WOO/USDT | $0.01048 | $22.62 | 10:00:08 15/08/2026 |
| 102 |  Biswap v2 |
WOO/WBNB | $0.01041 | $18.83 | 08:04:39 15/08/2026 |
| 103 | WOO X |
WOO/USDT | $0.01048 | $6.29 | 09:57:15 15/08/2026 |
| 104 | Uniswap v4 (Ethereum) |
WOO/USDC | $0.01038 | $5.45 | 17:10:11 14/08/2026 |
| 105 |  SunX |
WOO/USDT | $0.01047 | $5.32 | 10:00:18 15/08/2026 |
| 106 | PancakeSwap v2 (BSC) |
CAKE/WOO | $1.43 | $3.41 | 05:26:36 15/08/2026 |
| 107 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.01054 | $3.21 | 17:08:23 14/08/2026 |
| 108 |  Ulink |
WOO/USDT | $0.01047 | $2.04 | 10:00:17 15/08/2026 |
| 109 |  Poloniex |
WOO/USDT | $0.01109 | $0 | 09:59:53 15/08/2026 |
| 110 |  HitBTC |
WOO/USDT | $0.01272 | $0 | 10:00:07 15/08/2026 |
| 111 | Bitstamp by Robinhood |
WOO/EUR | $0.01805 | $0 | 09:59:53 15/08/2026 |
| 112 |  Coinone |
WOO/KRW | $0.01101 | $0 | 09:57:23 15/08/2026 |
| 113 |  ZebPay |
WOO/INR | $0.01111 | $0 | 09:57:08 15/08/2026 |
| 114 | BitMart |
WOO/USDT | $0.01285 | $0 | 10:00:16 15/08/2026 |
| 115 |  Tokocrypto |
WOO/USDT | $0.01047 | $0 | 09:57:08 15/08/2026 |
| 116 | CoinDCX |
WOO/USDT | $0.01048 | $0 | 10:00:11 15/08/2026 |
| 117 |  Giottus |
WOO/INR | $0.01166 | $0 | 09:54:09 15/08/2026 |
| 118 |  dYdX v4 |
WOO/USD | $0.01058 | $0 | 10:04:17 15/08/2026 |
| 119 |  ADEN |
WOO/USDC | $0.01047 | $0 | 10:03:55 15/08/2026 |
| 120 | ADEN |
WOO/USDT | $0.01045 | $0 | 10:03:55 15/08/2026 |
| 121 |  Fillx |
WOO/USDC | $0.01047 | $0 | 10:03:17 15/08/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:11 15/08/2026, cặp giao dịch WOO/USDT tại sàn GroveX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,015,597 với tỷ giá $0.01046.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.