WOO WOO
Xếp hạng #479
16:03:00 25/04/2026
Giá WOO (WOO)
$0.01987 6.08%
0.0000002560 BTC
529 VND
Thấp: $0.01844
Cao: $0.02003
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
WOO/USDT | $0.01983 | $12,949,946 | 15:57:16 25/04/2026 |
| 2 |  LBank |
WOO/USDT | $0.01983 | $11,801,979 | 15:57:15 25/04/2026 |
| 3 |  AscendEX |
WOO/USDT | $0.01985 | $10,038,834 | 15:57:15 25/04/2026 |
| 4 |  NovaEx |
WOO/USDT | $0.01981 | $9,477,366 | 16:00:16 25/04/2026 |
| 5 |  Binance |
WOO/USDT | $0.01981 | $3,105,082 | 15:54:16 25/04/2026 |
| 6 |  Koinbay |
WOO/USDT | $0.2096 | $2,923,930 | 15:54:15 25/04/2026 |
| 7 |  BTCC |
WOO/USDT | $0.01984 | $1,661,190 | 15:57:16 25/04/2026 |
| 8 |  SuperEx |
WOO/USDT | $0.01970 | $1,630,520 | 15:54:11 25/04/2026 |
| 9 |  Ourbit |
WOO/USDT | $0.01982 | $1,356,820 | 15:57:16 25/04/2026 |
| 10 |  idax exchange |
WOO/USDT | $0.01980 | $1,348,649 | 16:00:17 25/04/2026 |
| 11 |  WHXEX |
WOO/USDT | $0.01982 | $1,346,295 | 15:57:16 25/04/2026 |
| 12 |  Toobit |
WOO/USDT | $0.01982 | $1,326,843 | 15:57:16 25/04/2026 |
| 13 |  WhiteBIT |
WOO/USDT | $0.01990 | $1,084,129 | 15:57:15 25/04/2026 |
| 14 |  FameEX |
WOO/USDT | $0.01982 | $1,049,143 | 15:57:17 25/04/2026 |
| 15 |  Tapbit |
WOO/USDT | $0.01980 | $974,628 | 15:57:15 25/04/2026 |
| 16 |  Coinlocally |
WOO/USDT | $0.01979 | $826,449 | 16:00:16 25/04/2026 |
| 17 | Binance |
WOO/USDT | $0.01990 | $669,712 | 15:56:54 25/04/2026 |
| 18 |  CEEX exchange |
WOO/USDT | $0.01980 | $561,279 | 16:00:11 25/04/2026 |
| 19 |  Phemex |
WOO/USDT | $0.01984 | $533,109 | 15:57:16 25/04/2026 |
| 20 |  BITmarkets |
WOO/USD | $0.01980 | $527,259 | 16:00:08 25/04/2026 |
| 21 |  B2Z Exchange |
WOO/USD | $0.01980 | $527,259 | 16:00:08 25/04/2026 |
| 22 |  OrangeX |
WOO/USDT | $0.01981 | $483,066 | 15:57:15 25/04/2026 |
| 23 |  Bybit |
WOO/USDT | $0.01979 | $443,451 | 15:54:16 25/04/2026 |
| 24 |  HTX |
WOO/USDT | $0.01991 | $411,823 | 15:56:54 25/04/2026 |
| 25 |  SWFT Trade |
WOO/USDT | $0.01991 | $411,591 | 16:00:12 25/04/2026 |
| 26 | BTCC |
WOO/USDT | $0.01990 | $334,854 | 15:57:08 25/04/2026 |
| 27 |  4E |
WOO/USDT | $0.01980 | $331,679 | 15:57:09 25/04/2026 |
| 28 |  MEXC |
WOO/USDT | $0.01981 | $309,643 | 15:57:16 25/04/2026 |
| 29 |  Bitbaby |
WOO/USDT | $0.01980 | $303,123 | 15:54:25 25/04/2026 |
| 30 | WhiteBIT |
WOO/USDT | $0.01992 | $210,754 | 15:57:10 25/04/2026 |
| 31 |  GroveX |
WOO/USDT | $0.01980 | $199,084 | 16:00:08 25/04/2026 |
| 32 | Toobit |
WOO/USDT | $0.01990 | $185,599 | 15:57:08 25/04/2026 |
| 33 |  Gate |
WOO/USDT | $0.01978 | $180,836 | 15:54:18 25/04/2026 |
| 34 | Ourbit |
WOO/USDT | $0.01989 | $169,201 | 15:54:07 25/04/2026 |
| 35 |  Bitunix |
WOO/USDT | $0.01982 | $164,798 | 15:57:16 25/04/2026 |
| 36 | LBank |
WOO/USDT | $0.01983 | $146,388 | 15:57:11 25/04/2026 |
| 37 |  BYDFi |
WOO/USDT | $0.01985 | $135,224 | 16:00:07 25/04/2026 |
| 38 |  Zoomex |
WOO/USDT | $0.01980 | $133,034 | 15:57:15 25/04/2026 |
| 39 |  Cofinex |
WOO/USDT | $0.01978 | $125,252 | 16:00:17 25/04/2026 |
| 40 |  BitGW Exchange |
WOO/USDT | $0.01988 | $120,957 | 16:00:10 25/04/2026 |
| 41 |  Millionero |
WOO/USDT | $0.01988 | $116,806 | 16:00:11 25/04/2026 |
| 42 |  OKX |
WOO/USDT | $0.01988 | $115,472 | 15:56:53 25/04/2026 |
| 43 | Bybit |
WOO/USDT | $0.01984 | $111,991 | 15:54:08 25/04/2026 |
| 44 | Coinlocally |
WOO/USDT | $0.01984 | $103,702 | 16:00:10 25/04/2026 |
| 45 |  Pionex |
WOO/USDT | $0.01985 | $102,794 | 15:57:09 25/04/2026 |
| 46 | Bitunix |
WOO/USDT | $0.01980 | $100,398 | 15:57:08 25/04/2026 |
| 47 |  Uniswap v4 (Ethereum) |
ETH/WOO | $2,322.82 | $95,455.09 | 15:53:11 25/04/2026 |
| 48 |  BlockFin |
WOO/USDT | $0.02000 | $92,768.39 | 15:54:07 25/04/2026 |
| 49 |  Picol |
WOO/USDT | $0.01987 | $90,663.28 | 16:00:07 25/04/2026 |
| 50 | BlockFin |
WOO/USDT | $0.01983 | $89,352.66 | 15:54:15 25/04/2026 |
| 51 |  Bitvavo |
WOO/EUR | $0.01989 | $84,456.97 | 15:57:10 25/04/2026 |
| 52 | Tapbit |
WOO/USDT | $0.01980 | $82,111.61 | 15:57:07 25/04/2026 |
| 53 | BitMart |
WOO/USDT | $0.01990 | $82,092.19 | 15:57:08 25/04/2026 |
| 54 |  Bitcastle |
WOO/USDT | $0.01980 | $76,732.17 | 16:00:12 25/04/2026 |
| 55 | MEXC |
WOO/USDT | $0.01987 | $71,416.46 | 15:51:09 25/04/2026 |
| 56 |  Bithumb |
WOO/KRW | $0.02003 | $67,155.60 | 15:59:54 25/04/2026 |
| 57 |  CoinUp.io |
WOO/USDT | $0.01980 | $61,931.83 | 15:54:09 25/04/2026 |
| 58 | OrangeX |
WOO/USDT | $0.01990 | $60,947.89 | 15:57:07 25/04/2026 |
| 59 |  KuCoin |
WOO/USDT | $0.01986 | $58,632.06 | 15:54:18 25/04/2026 |
| 60 | NovaEx |
WOO/USDT | $0.01989 | $56,766.58 | 16:00:10 25/04/2026 |
| 61 |  BloFin |
WOO/USDT | $0.02000 | $55,581.70 | 15:54:18 25/04/2026 |
| 62 |  BingX |
WOO/USDT | $0.02000 | $53,778.43 | 15:48:08 25/04/2026 |
| 63 |  VOOX Exchange |
WOO/USDT | $0.01990 | $53,139.13 | 15:57:09 25/04/2026 |
| 64 | KuCoin |
WOO/USDT | $0.01988 | $44,850.40 | 15:56:53 25/04/2026 |
| 65 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $2,320.83 | $42,849.04 | 14:08:19 25/04/2026 |
| 66 |  DigiFinex |
WOO/USDT | $0.01992 | $40,094.10 | 16:00:11 25/04/2026 |
| 67 |  dYdX v4 |
WOO/USD | $0.02006 | $38,382.16 | 16:04:21 25/04/2026 |
| 68 |  Uniswap v2 |
WOO/WETH | $0.01998 | $33,722.68 | 15:30:23 25/04/2026 |
| 69 | Zoomex |
WOO/USDT | $0.01984 | $33,596.51 | 15:57:10 25/04/2026 |
| 70 |  KCEX |
WOO/USDT | $0.01990 | $30,300.26 | 15:57:08 25/04/2026 |
| 71 |  Tothemoon |
WOO/USDT | $0.01983 | $24,837.51 | 16:00:17 25/04/2026 |
| 72 |  XXKK |
WOO/USDT | $0.01988 | $24,496.11 | 15:57:10 25/04/2026 |
| 73 |  BitDelta |
WOO/USDT | $0.01990 | $20,638.20 | 15:57:07 25/04/2026 |
| 74 |  CoinEx |
WOO/USDT | $0.01985 | $19,322.15 | 15:59:53 25/04/2026 |
| 75 | FameEX |
WOO/USDT | $0.01988 | $16,596.85 | 15:57:08 25/04/2026 |
| 76 |  BitKan |
WOO/USDT | $0.01996 | $16,363.98 | 16:00:09 25/04/2026 |
| 77 | Pionex |
WOO/USDT | $0.01982 | $15,928.05 | 15:57:15 25/04/2026 |
| 78 | B2Z Exchange |
WOO/USDT | $0.01994 | $15,736.45 | 16:00:08 25/04/2026 |
| 79 | BITmarkets |
WOO/USDT | $0.01994 | $15,734.38 | 16:00:08 25/04/2026 |
| 80 |  BTSE |
WOO/USDT | $0.01990 | $15,716.00 | 15:54:10 25/04/2026 |
| 81 |  Orderly |
WOO/USDC | $0.01977 | $15,222.67 | 16:03:16 25/04/2026 |
| 82 | Gate |
WOO/USDT | $0.01988 | $15,078.25 | 15:56:54 25/04/2026 |
| 83 |  PointPay |
WOO/USDT | $0.01984 | $13,403.31 | 15:54:10 25/04/2026 |
| 84 |  Kraken |
WOO/USD | $0.01989 | $12,015.32 | 15:59:54 25/04/2026 |
| 85 |  LATOKEN |
WOO/USDT | $0.01997 | $11,615.96 | 15:48:10 25/04/2026 |
| 86 | BloFin |
WOO/USDT | $0.01983 | $11,565.12 | 15:54:16 25/04/2026 |
| 87 |  Bitget |
WOO/USDT | $0.01977 | $10,084.14 | 15:54:10 25/04/2026 |
| 88 |  Blynex |
WOO/USDT | $0.01989 | $9,768.50 | 15:57:09 25/04/2026 |
| 89 |  WOO X |
WOO/USDT | $0.01985 | $9,736.57 | 16:00:11 25/04/2026 |
| 90 |  Bitrue |
WOO/USDT | $0.01990 | $8,057.23 | 15:57:08 25/04/2026 |
| 91 |  WEEX |
WOO/USDT | $0.01988 | $7,856.97 | 15:57:09 25/04/2026 |
| 92 |  Deepcoin |
WOO/USDT | $0.01985 | $6,159.44 | 15:57:10 25/04/2026 |
| 93 | WOO X |
WOO/USDT | $0.01980 | $5,529.68 | 16:00:15 25/04/2026 |
| 94 |  BVOX |
WOO/USDT | $0.01986 | $5,142.85 | 15:57:09 25/04/2026 |
| 95 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.02004 | $2,612.24 | 15:52:03 25/04/2026 |
| 96 |  ChangeNOW |
WOO/BTC | $0.01925 | $2,315.50 | 17:06:11 22/04/2026 |
| 97 |  Crypto.com Exchange |
WOO/USD | $0.01981 | $2,150.81 | 15:57:07 25/04/2026 |
| 98 |  Koinpark |
WOO/USDT | $0.01990 | $1,960.87 | 16:00:07 25/04/2026 |
| 99 |  QuickSwap |
WOO/WETH | $0.01976 | $1,559.26 | 12:42:24 25/04/2026 |
| 100 | B2Z Exchange |
WOO/USDC | $0.01980 | $1,324.56 | 16:00:08 25/04/2026 |
| 101 | BITmarkets |
WOO/USDC | $0.01981 | $1,324.36 | 16:00:08 25/04/2026 |
| 102 |  Bitstamp by Robinhood |
WOO/USD | $0.01991 | $1,282.11 | 15:59:23 25/04/2026 |
| 103 |  Binance TH |
WOO/USDT | $0.01990 | $1,046.03 | 15:57:09 25/04/2026 |
| 104 |  Coinone |
WOO/KRW | $0.02000 | $979.32 | 15:59:53 25/04/2026 |
| 105 |  Bitlo |
WOO/TRY | $0.01989 | $752.62 | 16:00:09 25/04/2026 |
| 106 |  Bitkub |
WOO/THB | $0.02012 | $637.65 | 15:57:07 25/04/2026 |
| 107 |  BlueBit |
WOO/USDT | $0.01990 | $513.08 | 16:00:12 25/04/2026 |
| 108 |  Flipster |
WOO/USDT | $0.01983 | $343.96 | 16:00:18 25/04/2026 |
| 109 | Crypto.com Exchange |
WOO/USD | $0.01989 | $283.35 | 15:54:16 25/04/2026 |
| 110 |  Bancor Network |
WOO/BNT | $0.01987 | $238.25 | 15:57:12 25/04/2026 |
| 111 |  Biswap v2 |
WOO/WBNB | $0.01991 | $168.59 | 12:48:31 25/04/2026 |
| 112 | OKX |
WOO/USD | $0.01990 | $165.87 | 15:56:53 25/04/2026 |
| 113 | Bitstamp by Robinhood |
WOO/EUR | $0.01949 | $126.74 | 15:59:23 25/04/2026 |
| 114 |  CoinDCX |
WOO/INR | $0.01982 | $79.89 | 16:00:10 25/04/2026 |
| 115 | OKX |
WOO/EUR | $0.01959 | $61.21 | 15:56:53 25/04/2026 |
| 116 | CoinDCX |
WOO/USDT | $0.01988 | $55.78 | 16:00:10 25/04/2026 |
| 117 |  5DAX |
WOO/USDT | $0.01970 | $43.28 | 16:00:19 25/04/2026 |
| 118 | Uniswap v4 (Ethereum) |
WOO/USDC | $0.01996 | $29.84 | 12:41:59 25/04/2026 |
| 119 |  Tokocrypto |
WOO/USDT | $0.01990 | $24.28 | 15:57:08 25/04/2026 |
| 120 |  Indodax |
WOO/IDR | $0.01977 | $19.92 | 15:59:54 25/04/2026 |
| 121 | PancakeSwap v2 (BSC) |
CAKE/WOO | $1.52 | $17.90 | 12:48:20 25/04/2026 |
| 122 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.01987 | $17.54 | 12:41:59 25/04/2026 |
| 123 |  SunX |
WOO/USDT | $0.01982 | $17.31 | 16:00:17 25/04/2026 |
| 124 |  Ulink |
WOO/USDT | $0.01982 | $6.68 | 16:00:18 25/04/2026 |
| 125 | OKX |
WOO/USDC | $0.01994 | $1.38 | 15:56:53 25/04/2026 |
| 126 |  Poloniex |
WOO/USDT | $0.01490 | $0 | 15:59:23 25/04/2026 |
| 127 |  HitBTC |
WOO/USDT | $0.02777 | $0 | 15:54:10 25/04/2026 |
| 128 |  ZebPay |
WOO/INR | $0.02094 | $0 | 15:54:10 25/04/2026 |
| 129 |  Giottus |
WOO/INR | $0.01914 | $0 | 15:45:08 25/04/2026 |
| 130 |  ADEN |
WOO/USDC | $0.01976 | $0 | 16:03:47 25/04/2026 |
| 131 | ADEN |
WOO/USDT | $0.01976 | $0 | 16:03:47 25/04/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 25/04/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,949,946 với tỷ giá $0.01983.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.