Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WOO/USDT | $0.02651 | $11,103,472 | 08:00:16 05/12/2025 | |
| 2 | WOO/USDT | $0.02686 | $9,630,895 | 07:57:17 05/12/2025 | |
| 3 | WOO/USDT | $0.02652 | $9,439,295 | 07:57:15 05/12/2025 | |
| 4 | WOO/USDT | $0.02651 | $3,435,544 | 08:00:18 05/12/2025 | |
| 5 | WOO/USDT | $0.2097 | $2,924,417 | 07:57:15 05/12/2025 | |
| 6 | WOO/USDT | $0.02652 | $2,746,307 | 07:54:15 05/12/2025 | |
| 7 | WOO/USDT | $0.02655 | $2,543,826 | 08:00:15 05/12/2025 | |
| 8 | WOO/USDT | $0.02655 | $2,428,082 | 07:57:16 05/12/2025 | |
| 9 | WOO/USDT | $0.02655 | $1,374,258 | 07:57:16 05/12/2025 | |
| 10 | WOO/USDT | $0.02652 | $1,374,200 | 08:00:16 05/12/2025 | |
| 11 | WOO/USDT | $0.02657 | $1,000,995 | 07:55:53 05/12/2025 | |
| 12 | WOO/USDT | $0.02681 | $834,304 | 07:57:09 05/12/2025 | |
| 13 | WOO/USDT | $0.02650 | $760,835 | 08:00:18 05/12/2025 | |
| 14 | WOO/USDT | $0.02661 | $730,459 | 07:57:16 05/12/2025 | |
| 15 | WOO/USDT | $0.02654 | $564,048 | 08:00:17 05/12/2025 | |
| 16 | WOO/USDT | $0.02656 | $527,024 | 07:57:17 05/12/2025 | |
| 17 | WOO/USDT | $0.02652 | $506,678 | 07:54:19 05/12/2025 | |
| 18 | WOO/USDT | $0.02657 | $489,659 | 07:57:17 05/12/2025 | |
| 19 | WOO/USDT | $0.02656 | $479,143 | 08:00:09 05/12/2025 | |
| 20 | WOO/USDT | $0.02652 | $478,391 | 07:58:54 05/12/2025 | |
| 21 | WOO/USDT | $0.02655 | $477,878 | 08:00:11 05/12/2025 | |
| 22 | WOO/USDT | $0.02661 | $394,634 | 07:57:07 05/12/2025 | |
| 23 | WOO/USDT | $0.02654 | $394,435 | 07:57:15 05/12/2025 | |
| 24 | WOO/USDT | $0.02660 | $371,189 | 07:56:54 05/12/2025 | |
| 25 | WOO/USDT | $0.02651 | $311,494 | 08:00:09 05/12/2025 | |
| 26 | WOO/USDT | $0.02654 | $284,212 | 08:00:17 05/12/2025 | |
| 27 | WOO/USD | $0.02650 | $253,825 | 08:00:12 05/12/2025 | |
| 28 | WOO/USD | $0.02650 | $253,825 | 08:00:09 05/12/2025 | |
| 29 | WOO/USDT | $0.02657 | $208,085 | 07:57:18 05/12/2025 | |
| 30 | WOO/USDT | $0.02661 | $193,964 | 07:57:08 05/12/2025 | |
| 31 | WOO/USDT | $0.02651 | $183,765 | 07:57:10 05/12/2025 | |
| 32 | WOO/USDT | $0.02671 | $175,441 | 07:54:09 05/12/2025 | |
| 33 | WOO/USDT | $0.02657 | $172,472 | 07:54:15 05/12/2025 | |
| 34 | WOO/USDT | $0.02662 | $164,263 | 08:00:07 05/12/2025 | |
| 35 | WOO/USDT | $0.02662 | $150,844 | 07:51:11 05/12/2025 | |
| 36 | WOO/USDT | $0.02662 | $147,654 | 07:54:08 05/12/2025 | |
| 37 | WOO/USDT | $0.02656 | $140,707 | 07:57:17 05/12/2025 | |
| 38 | WOO/USDT | $0.02661 | $139,216 | 07:57:12 05/12/2025 | |
| 39 | WOO/USDT | $0.02655 | $137,771 | 07:57:16 05/12/2025 | |
| 40 | WOO/USDT | $0.02670 | $137,577 | 07:57:08 05/12/2025 | |
| 41 | WOO/USDT | $0.02661 | $137,157 | 08:00:09 05/12/2025 | |
| 42 | WOO/USDT | $0.02661 | $137,150 | 08:00:12 05/12/2025 | |
| 43 | WOO/USDT | $0.02651 | $132,689 | 08:00:34 05/12/2025 | |
| 44 | WOO/USDT | $0.02661 | $130,923 | 07:57:09 05/12/2025 | |
| 45 | WOO/USDT | $0.02659 | $121,369 | 07:56:53 05/12/2025 | |
| 46 | WOO/USDT | $0.02657 | $120,541 | 07:56:54 05/12/2025 | |
| 47 | WOO/USDT | $0.02651 | $103,010 | 07:57:10 05/12/2025 | |
| 48 | WOO/USDT | $0.02666 | $94,680.48 | 07:57:07 05/12/2025 | |
| 49 | WOO/USDT | $0.02654 | $88,704.68 | 07:57:16 05/12/2025 | |
| 50 | WOO/USDT | $0.02661 | $85,313.17 | 07:57:08 05/12/2025 | |
| 51 | WOO/USDT | $0.02653 | $81,761.75 | 07:57:16 05/12/2025 | |
| 52 | WOO/USDT | $0.02661 | $76,315.52 | 07:57:08 05/12/2025 | |
| 53 | WOO/USDT | $0.02661 | $75,447.60 | 07:57:10 05/12/2025 | |
| 54 | WOO/USDT | $0.02651 | $74,879.17 | 07:57:08 05/12/2025 | |
| 55 | WOO/USDT | $0.02641 | $72,936.85 | 07:57:09 05/12/2025 | |
| 56 | WOO/USDT | $0.02651 | $66,152.24 | 07:57:10 05/12/2025 | |
| 57 | WOO/USDT | $0.02659 | $65,336.88 | 07:55:53 05/12/2025 | |
| 58 | WOO/USDT | $0.02651 | $61,159.65 | 07:57:08 05/12/2025 | |
| 59 | WOO/USDT | $0.02663 | $59,070.93 | 07:54:07 05/12/2025 | |
| 60 | WOO/USDT | $0.02656 | $57,380.65 | 07:57:09 05/12/2025 | |
| 61 | WOO/USDT | $0.02651 | $51,698.20 | 07:57:11 05/12/2025 | |
| 62 | WOO/USDT | $0.02656 | $50,538.93 | 08:00:08 05/12/2025 | |
| 63 | WOO/USDT | $0.02660 | $48,555.33 | 07:57:09 05/12/2025 | |
| 64 | WOO/USDT | $0.02651 | $43,670.62 | 07:42:07 05/12/2025 | |
| 65 | WOO/USDT | $0.02661 | $39,776.21 | 08:00:09 05/12/2025 | |
| 66 | WOO/USDT | $0.02678 | $37,611.96 | 07:57:09 05/12/2025 | |
| 67 | WOO/USDT | $0.02641 | $36,540.59 | 07:57:11 05/12/2025 | |
| 68 | WOO/USDT | $0.02651 | $36,508.00 | 07:57:12 05/12/2025 | |
| 69 | WOO/USDT | $0.02660 | $36,227.89 | 07:54:18 05/12/2025 | |
| 70 | WOO/USDT | $0.02660 | $33,555.72 | 08:00:11 05/12/2025 | |
| 71 | WOO/USDT | $0.02651 | $30,277.96 | 07:57:09 05/12/2025 | |
| 72 | WOO/USDT | $0.02661 | $26,955.86 | 07:57:08 05/12/2025 | |
| 73 | WOO/USDT | $0.02655 | $25,380.80 | 07:54:15 05/12/2025 | |
| 74 | WOO/USDT | $0.02651 | $24,809.60 | 08:00:14 05/12/2025 | |
| 75 | WOO/USDT | $0.02664 | $22,068.42 | 07:57:07 05/12/2025 | |
| 76 | WOO/WETH | $0.02681 | $21,717.62 | 05:32:23 05/12/2025 | |
| 77 | WOO/KRW | $0.02689 | $20,958.96 | 07:59:53 05/12/2025 | |
| 78 | WOO/USDT | $0.02657 | $18,755.88 | 08:00:07 05/12/2025 | |
| 79 | WOO/USDT | $0.02651 | $18,565.55 | 07:57:08 05/12/2025 | |
| 80 | WOO/VNDC | $0.02654 | $17,507.90 | 07:57:16 05/12/2025 | |
| 81 | WOO/USDT | $0.02658 | $16,250.35 | 08:00:17 05/12/2025 | |
| 82 | WOO/USDT | $0.02663 | $16,133.26 | 08:00:11 05/12/2025 | |
| 83 | WOO/USDZ | $0.02661 | $15,230.00 | 08:00:09 05/12/2025 | |
| 84 | WOO/USDT | $0.02663 | $13,846.88 | 07:59:53 05/12/2025 | |
| 85 | WOO/USDT | $0.02659 | $13,429.55 | 07:54:10 05/12/2025 | |
| 86 | WOO/USDT | $0.03489 | $13,226.74 | 07:57:10 05/12/2025 | |
| 87 | WOO/USDC | $0.02650 | $11,336.55 | 08:00:12 05/12/2025 | |
| 88 | WOO/USDC | $0.02650 | $11,336.55 | 08:00:09 05/12/2025 | |
| 89 | WOO/EUR | $0.02657 | $10,797.30 | 07:57:09 05/12/2025 | |
| 90 | ETH/WOO | $3,152.57 | $10,788.72 | 05:22:11 05/12/2025 | |
| 91 | WOO/USDT | $0.02655 | $10,459.53 | 07:57:15 05/12/2025 | |
| 92 | WOO/USDT | $0.02661 | $10,337.06 | 07:57:07 05/12/2025 | |
| 93 | WOO/USDT | $0.02663 | $9,500.21 | 07:54:07 05/12/2025 | |
| 94 | WOO/USDT | $0.02651 | $8,665.94 | 07:54:10 05/12/2025 | |
| 95 | WOO/USDT | $0.02661 | $8,050.07 | 07:57:09 05/12/2025 | |
| 96 | WOO/USDT | $0.02656 | $7,194.34 | 07:57:09 05/12/2025 | |
| 97 | WOO/USDT | $0.02661 | $6,118.94 | 08:00:07 05/12/2025 | |
| 98 | WOO/USDT | $0.02655 | $4,889.21 | 07:57:16 05/12/2025 | |
| 99 | WOO/USDT | $0.02661 | $4,128.56 | 07:57:09 05/12/2025 | |
| 100 | WOO/THB | $0.02654 | $3,963.93 | 07:54:08 05/12/2025 | |
| 101 | WOO/EUR | $0.02668 | $3,824.83 | 07:59:55 05/12/2025 | |
| 102 | WOO/USDT | $0.02660 | $3,530.46 | 07:39:17 05/12/2025 | |
| 103 | WOO/USDT | $0.02661 | $2,427.34 | 08:00:07 05/12/2025 | |
| 104 | WOO/USDT | $0.02661 | $2,103.18 | 07:54:07 05/12/2025 | |
| 105 | WOO/KRW | $0.02680 | $2,013.74 | 07:55:23 05/12/2025 | |
| 106 | WOO/USD | $0.02690 | $1,881.28 | 07:57:08 05/12/2025 | |
| 107 | WOO/TRY | $0.02659 | $1,560.57 | 07:57:12 05/12/2025 | |
| 108 | WOO/USD | $0.02660 | $1,368.96 | 07:59:55 05/12/2025 | |
| 109 | WOO/WBNB | $0.02679 | $1,171.22 | 03:10:09 05/12/2025 | |
| 110 | WOO/USDT | $0.02661 | $996.06 | 08:00:08 05/12/2025 | |
| 111 | WOO/USDT | $0.02651 | $554.08 | 07:57:11 05/12/2025 | |
| 112 | WOO/USDT | $0.02631 | $320.54 | 07:57:07 05/12/2025 | |
| 113 | WOO/WETH | $0.02684 | $319.71 | 05:21:53 05/12/2025 | |
| 114 | WOO/EUR | $0.02690 | $273.03 | 07:56:53 05/12/2025 | |
| 115 | WOO/USDT | $0.02651 | $159.30 | 07:54:08 05/12/2025 | |
| 116 | WOO/IDR | $0.02659 | $153.98 | 07:59:53 05/12/2025 | |
| 117 | WOO/USDT | $0.02661 | $143.26 | 07:57:09 05/12/2025 | |
| 118 | WOO/USDT | $0.02673 | $125.86 | 08:00:17 05/12/2025 | |
| 119 | WOO/USD | $0.02758 | $76.52 | 07:59:53 05/12/2025 | |
| 120 | WOO/BNT | $0.06873 | $75.85 | 07:57:08 05/12/2025 | |
| 121 | WOO/USDT | $0.02691 | $58.01 | 08:00:10 05/12/2025 | |
| 122 | WOO/USDT | $0.02680 | $56.62 | 07:57:08 05/12/2025 | |
| 123 | WOO/INR | $0.02801 | $45.97 | 07:54:09 05/12/2025 | |
| 124 | WOO/WBNB | $0.02662 | $39.97 | 03:23:54 05/12/2025 | |
| 125 | WOO/INR | $0.02783 | $27.83 | 07:54:07 05/12/2025 | |
| 126 | WOO/USDT | $0.02660 | $21.02 | 07:54:09 05/12/2025 | |
| 127 | WOO/USD | $0.02639 | $20.74 | 07:57:18 05/12/2025 | |
| 128 | WOO/BTC | $0.02727 | $20.00 | 07:54:07 05/12/2025 | |
| 129 | WOO/USD | $0.02422 | $14.64 | 10:09:53 29/11/2025 | |
| 130 | WOO/WETH | $0.02685 | $6.26 | 13:39:11 04/12/2025 | |
| 131 | WOO/USDT | $0.02652 | $5.00 | 08:00:19 05/12/2025 | |
| 132 | CAKE/WOO | $2.37 | $3.32 | 03:06:23 05/12/2025 | |
| 133 | WOO/USDT | $0.02434 | $1.74 | 10:09:53 29/11/2025 | |
| 134 | WOO/EUR | $0.02696 | $0.3235 | 07:59:53 05/12/2025 | |
| 135 | WOO/USDT | $0.02671 | $0 | 08:02:53 05/12/2025 | |
| 136 | WOO/USDT | $0.06809 | $0 | 08:00:08 05/12/2025 | |
| 137 | WOO/USDT | $0.02661 | $0 | 07:57:08 05/12/2025 | |
| 138 | WOO/INR | $0.03339 | $0 | 07:33:08 05/12/2025 | |
| 139 | WOO/VNDC | $0.02665 | $0 | 07:57:12 05/12/2025 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 05/12/2025, cặp giao dịch WOO/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,103,472 với tỷ giá $0.02651.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.