WOO WOO
Xếp hạng #537
08:13:00 25/02/2026
Giá WOO (WOO)
$0.01540 -5.49%
0.0000002342 BTC
414 VND
Thấp: $0.01522
Cao: $0.01646
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
WOO/USDT | $0.01528 | $13,116,065 | 07:57:15 25/02/2026 |
| 2 |  NovaEx |
WOO/USDT | $0.01523 | $11,536,359 | 08:00:16 25/02/2026 |
| 3 |  CEEX exchange |
WOO/USDT | $0.01520 | $10,221,243 | 08:00:13 25/02/2026 |
| 4 |  AscendEX |
WOO/USDT | $0.01531 | $9,646,098 | 07:54:15 25/02/2026 |
| 5 |  Koinbay |
WOO/USDT | $0.2096 | $2,923,675 | 08:00:15 25/02/2026 |
| 6 |  Binance |
WOO/USDT | $0.01528 | $2,856,196 | 07:24:16 25/02/2026 |
| 7 |  OrangeX |
WOO/USDT | $0.01527 | $2,571,630 | 07:57:15 25/02/2026 |
| 8 |  WhiteBIT |
WOO/USDT | $0.01541 | $1,769,355 | 07:54:15 25/02/2026 |
| 9 |  WHXEX |
WOO/USDT | $0.01526 | $1,458,793 | 07:57:16 25/02/2026 |
| 10 |  Toobit |
WOO/USDT | $0.01527 | $1,207,861 | 07:57:16 25/02/2026 |
| 11 |  Ourbit |
WOO/USDT | $0.01527 | $1,168,831 | 07:57:16 25/02/2026 |
| 12 |  FameEX |
WOO/USDT | $0.01527 | $1,065,380 | 07:57:16 25/02/2026 |
| 13 |  Coinlocally |
WOO/USDT | $0.01523 | $929,067 | 08:00:16 25/02/2026 |
| 14 |  Tapbit |
WOO/USDT | $0.01530 | $865,985 | 07:57:16 25/02/2026 |
| 15 |  SuperEx |
WOO/USDT | $0.01490 | $836,777 | 08:00:10 25/02/2026 |
| 16 |  OKX |
WOO/USDT | $0.01529 | $680,242 | 07:56:01 25/02/2026 |
| 17 | Binance |
WOO/USDT | $0.01530 | $525,950 | 07:56:54 25/02/2026 |
| 18 |  BitbabyExchange |
WOO/USDT | $0.01529 | $363,233 | 07:54:16 25/02/2026 |
| 19 |  MEXC |
WOO/USDT | $0.01527 | $360,736 | 07:57:16 25/02/2026 |
| 20 |  BITmarkets |
WOO/USD | $0.01520 | $355,412 | 08:00:08 25/02/2026 |
| 21 |  B2Z Exchange |
WOO/USD | $0.01520 | $351,141 | 08:00:12 25/02/2026 |
| 22 |  Gate |
WOO/USDT | $0.01528 | $289,241 | 07:54:19 25/02/2026 |
| 23 |  GroveX |
WOO/USDT | $0.01542 | $288,822 | 08:00:08 25/02/2026 |
| 24 |  Bithumb |
WOO/KRW | $0.01554 | $266,109 | 07:59:54 25/02/2026 |
| 25 |  BTCC |
WOO/USDT | $0.01564 | $256,974 | 07:57:16 25/02/2026 |
| 26 |  4E |
WOO/USDT | $0.01530 | $256,567 | 07:54:08 25/02/2026 |
| 27 | WhiteBIT |
WOO/USDT | $0.01540 | $251,696 | 07:54:07 25/02/2026 |
| 28 |  Phemex |
WOO/USDT | $0.01527 | $245,991 | 07:57:17 25/02/2026 |
| 29 | AscendEX |
WOO/USDT | $0.01674 | $209,600 | 07:54:08 25/02/2026 |
| 30 |  BlockFin |
WOO/USDT | $0.01550 | $186,968 | 07:57:07 25/02/2026 |
| 31 | MEXC |
WOO/USDT | $0.01536 | $185,960 | 07:54:08 25/02/2026 |
| 32 |  BitGW Exchange |
WOO/USDT | $0.01531 | $168,643 | 08:00:10 25/02/2026 |
| 33 | OKX |
WOO/USDT | $0.01531 | $166,317 | 07:56:23 25/02/2026 |
| 34 |  KCEX |
WOO/USDT | $0.01540 | $165,601 | 07:57:07 25/02/2026 |
| 35 |  Bitunix |
WOO/USDT | $0.01530 | $155,931 | 07:51:15 25/02/2026 |
| 36 | Toobit |
WOO/USDT | $0.01530 | $135,700 | 07:57:08 25/02/2026 |
| 37 | Ourbit |
WOO/USDT | $0.01536 | $130,656 | 07:54:07 25/02/2026 |
| 38 |  BloFin |
WOO/USDT | $0.01550 | $112,140 | 07:54:08 25/02/2026 |
| 39 |  LBank |
WOO/USDT | $0.01535 | $102,290 | 07:57:08 25/02/2026 |
| 40 |  Cofinex |
WOO/USDT | $0.01525 | $100,348 | 08:00:17 25/02/2026 |
| 41 |  Zoomex |
WOO/USDT | $0.01529 | $98,179.87 | 07:57:20 25/02/2026 |
| 42 |  Millionero |
WOO/USDT | $0.01531 | $94,490.76 | 07:57:07 25/02/2026 |
| 43 |  XXKK |
WOO/USDT | $0.01643 | $91,327.72 | 08:00:08 25/02/2026 |
| 44 |  Bitvavo |
WOO/EUR | $0.01539 | $91,173.53 | 07:57:09 25/02/2026 |
| 45 | BitMart |
WOO/USDT | $0.01528 | $90,265.06 | 07:57:10 25/02/2026 |
| 46 |  BYDFi |
WOO/USDT | $0.01536 | $88,524.12 | 07:54:07 25/02/2026 |
| 47 |  Bybit |
WOO/USDT | $0.01529 | $84,987.82 | 07:54:08 25/02/2026 |
| 48 |  Pionex |
WOO/USDT | $0.01536 | $82,490.73 | 07:57:09 25/02/2026 |
| 49 | Coinlocally |
WOO/USDT | $0.01533 | $77,655.23 | 08:00:07 25/02/2026 |
| 50 |  Uniswap v4 (Ethereum) |
ETH/WOO | $1,852.23 | $74,056.27 | 06:27:23 25/02/2026 |
| 51 |  Picol |
WOO/USDT | $0.01524 | $73,412.23 | 08:00:09 25/02/2026 |
| 52 | OrangeX |
WOO/USDT | $0.01530 | $70,004.97 | 07:57:09 25/02/2026 |
| 53 |  Bitcastle |
WOO/USDT | $0.01520 | $66,916.98 | 08:00:10 25/02/2026 |
| 54 |  Hibt |
WOO/USDT | $0.01531 | $66,294.02 | 07:54:07 25/02/2026 |
| 55 |  WOO X |
WOO/USDT | $0.01523 | $66,189.45 | 08:00:16 25/02/2026 |
| 56 | BlockFin |
WOO/USDT | $0.01526 | $66,074.48 | 07:57:15 25/02/2026 |
| 57 | Bitunix |
WOO/USDT | $0.01530 | $60,652.55 | 07:57:07 25/02/2026 |
| 58 |  BingX |
WOO/USDT | $0.01540 | $59,799.36 | 07:57:07 25/02/2026 |
| 59 | Tapbit |
WOO/USDT | $0.01530 | $56,342.90 | 07:57:07 25/02/2026 |
| 60 | FameEX |
WOO/USDT | $0.01531 | $56,329.55 | 07:57:07 25/02/2026 |
| 61 |  KuCoin |
WOO/USDT | $0.01528 | $55,528.43 | 07:54:18 25/02/2026 |
| 62 |  VOOX Exchange |
WOO/USDT | $0.01510 | $54,623.22 | 08:00:12 25/02/2026 |
| 63 | BTCC |
WOO/USDT | $0.01530 | $52,591.69 | 07:57:09 25/02/2026 |
| 64 | KuCoin |
WOO/USDT | $0.01532 | $48,883.16 | 07:56:53 25/02/2026 |
| 65 | Gate |
WOO/USDT | $0.01532 | $43,280.20 | 07:56:24 25/02/2026 |
| 66 |  Uniswap v2 |
WOO/WETH | $0.01536 | $38,007.52 | 06:10:59 25/02/2026 |
| 67 | Zoomex |
WOO/USDT | $0.01532 | $34,007.61 | 07:57:08 25/02/2026 |
| 68 |  DigiFinex |
WOO/USDT | $0.01531 | $32,836.27 | 07:54:07 25/02/2026 |
| 69 |  CoinUp.io |
WOO/USDT | $0.01530 | $32,757.83 | 07:54:08 25/02/2026 |
| 70 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $1,851.86 | $31,107.80 | 07:47:14 25/02/2026 |
| 71 |  Kraken |
WOO/USD | $0.01531 | $24,141.22 | 07:59:54 25/02/2026 |
| 72 |  BitKan |
WOO/USDT | $0.01538 | $21,874.29 | 08:00:10 25/02/2026 |
| 73 |  P2B |
WOO/USDT | $0.01530 | $20,665.58 | 07:57:10 25/02/2026 |
| 74 |  Tothemoon |
WOO/USDT | $0.01541 | $20,486.78 | 07:51:15 25/02/2026 |
| 75 |  BitDelta |
WOO/USDT | $0.01530 | $17,590.37 | 07:57:08 25/02/2026 |
| 76 |  CoinEx |
WOO/USDT | $0.01527 | $15,493.17 | 07:59:54 25/02/2026 |
| 77 | WOO X |
WOO/USDT | $0.01532 | $15,188.43 | 08:00:08 25/02/2026 |
| 78 | Kraken |
WOO/EUR | $0.01541 | $12,561.56 | 07:59:54 25/02/2026 |
| 79 |  TGEX |
WOO/USDT | $0.01529 | $10,871.71 | 07:54:15 25/02/2026 |
| 80 |  ONUS Pro |
WOO/VNDC | $0.01526 | $8,994.01 | 08:00:15 25/02/2026 |
| 81 |  WEEX |
WOO/USDT | $0.01531 | $7,952.01 | 07:57:09 25/02/2026 |
| 82 |  Qmall Exchange |
WOO/USDT | $0.01520 | $7,455.88 | 08:00:08 25/02/2026 |
| 83 |  Bitrue |
WOO/USDT | $0.01530 | $7,369.14 | 07:57:09 25/02/2026 |
| 84 |  BVOX |
WOO/USDT | $0.01530 | $7,117.60 | 07:45:09 25/02/2026 |
| 85 | BloFin |
WOO/USDT | $0.01521 | $6,899.14 | 08:00:19 25/02/2026 |
| 86 |  Coincall |
WOO/USD | $0.01521 | $6,351.57 | 08:03:16 25/02/2026 |
| 87 |  PointPay |
WOO/USDT | $0.01533 | $6,023.69 | 07:45:07 25/02/2026 |
| 88 |  Blynex |
WOO/USDT | $0.01530 | $5,574.23 | 07:54:08 25/02/2026 |
| 89 |  dYdX v4 |
WOO/USD | $0.01531 | $4,819.69 | 08:04:39 25/02/2026 |
| 90 |  Bitget |
WOO/USDT | $0.01527 | $4,675.37 | 07:54:07 25/02/2026 |
| 91 |  Deepcoin |
WOO/USDT | $0.01535 | $4,096.19 | 07:57:07 25/02/2026 |
| 92 |  BlueBit |
WOO/USDT | $0.01530 | $3,630.70 | 08:00:09 25/02/2026 |
| 93 |  BTSE |
WOO/USDT | $0.01539 | $3,592.94 | 07:54:08 25/02/2026 |
| 94 | B2Z Exchange |
WOO/USDT | $0.01530 | $3,579.96 | 08:00:12 25/02/2026 |
| 95 | BITmarkets |
WOO/USDT | $0.01530 | $3,579.95 | 08:00:08 25/02/2026 |
| 96 |  Crypto.com Exchange |
WOO/USD | $0.01537 | $2,867.12 | 07:57:07 25/02/2026 |
| 97 | Uniswap v4 (Ethereum) |
WOO/USDC | $0.01532 | $2,681.68 | 06:49:11 25/02/2026 |
| 98 |  CRMClick |
WOO/USDT | $0.01528 | $2,572.13 | 07:54:10 25/02/2026 |
| 99 |  HTX |
WOO/USDT | $0.01528 | $2,571.68 | 07:59:55 25/02/2026 |
| 100 |  SWFT Trade |
WOO/USDT | $0.01528 | $2,570.88 | 08:00:09 25/02/2026 |
| 101 |  Koinpark |
WOO/USDT | $0.01530 | $1,960.65 | 07:57:08 25/02/2026 |
| 102 | Pionex |
WOO/USDT | $0.01527 | $1,805.14 | 07:57:16 25/02/2026 |
| 103 |  Bitstamp by Robinhood |
WOO/USD | $0.01538 | $1,704.38 | 07:59:53 25/02/2026 |
| 104 |  Orderly |
WOO/USDC | $0.01577 | $1,331.64 | 08:03:15 25/02/2026 |
| 105 | TGEX |
WOO/USDT | $0.01530 | $1,286.44 | 08:00:10 25/02/2026 |
| 106 |  QuickSwap |
WOO/WETH | $0.01533 | $924.70 | 07:24:04 25/02/2026 |
| 107 |  Bitlo |
WOO/TRY | $0.01459 | $656.23 | 07:54:08 25/02/2026 |
| 108 |  Tokocrypto |
WOO/USDT | $0.01530 | $425.45 | 07:57:08 25/02/2026 |
| 109 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.01533 | $371.44 | 07:47:24 25/02/2026 |
| 110 |  Indodax |
WOO/IDR | $0.01639 | $356.84 | 08:02:24 25/02/2026 |
| 111 |  Bitkub |
WOO/THB | $0.01898 | $334.21 | 07:51:09 25/02/2026 |
| 112 | B2Z Exchange |
WOO/USDC | $0.01530 | $287.85 | 08:00:12 25/02/2026 |
| 113 | BITmarkets |
WOO/USDC | $0.01530 | $287.85 | 08:00:08 25/02/2026 |
| 114 |  Binance TH |
WOO/USDT | $0.01530 | $214.03 | 07:57:07 25/02/2026 |
| 115 | Crypto.com Exchange |
WOO/USD | $0.01532 | $187.59 | 07:51:19 25/02/2026 |
| 116 |  Flipster |
WOO/USDT | $0.01530 | $164.15 | 08:00:17 25/02/2026 |
| 117 |  CoinDCX |
WOO/INR | $0.01580 | $84.38 | 07:54:15 25/02/2026 |
| 118 | CoinDCX |
WOO/USDT | $0.01532 | $73.68 | 07:54:15 25/02/2026 |
| 119 |  Bancor Network |
WOO/BNT | $0.01993 | $46.14 | 07:57:09 25/02/2026 |
| 120 |  5DAX |
WOO/USDT | $0.01540 | $35.14 | 08:00:13 25/02/2026 |
| 121 | OKX |
WOO/EUR | $0.01543 | $28.05 | 07:56:23 25/02/2026 |
| 122 |  Biswap v2 |
WOO/WBNB | $0.01530 | $15.09 | 07:47:24 25/02/2026 |
| 123 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.01554 | $10.99 | 02:15:35 25/02/2026 |
| 124 |  Coinone |
WOO/KRW | $0.01596 | $7.63 | 07:57:53 25/02/2026 |
| 125 |  SunX |
WOO/USDT | $0.01523 | $7.22 | 08:00:18 25/02/2026 |
| 126 |  ChangeNOW |
WOO/BTC | $0.01701 | $5.99 | 07:57:10 25/02/2026 |
| 127 | PancakeSwap v2 (BSC) |
CAKE/WOO | $1.20 | $1.78 | 01:22:19 25/02/2026 |
| 128 | Bitstamp by Robinhood |
WOO/EUR | $0.01542 | $0.1846 | 07:59:53 25/02/2026 |
| 129 |  Poloniex |
WOO/USDT | $0.01520 | $0 | 07:59:53 25/02/2026 |
| 130 |  HitBTC |
WOO/USDT | $0.02777 | $0 | 07:57:07 25/02/2026 |
| 131 | OKX |
WOO/USDC | $0.01631 | $0 | 07:56:23 25/02/2026 |
| 132 |  ZebPay |
WOO/INR | $0.01694 | $0 | 07:57:08 25/02/2026 |
| 133 |  Giottus |
WOO/INR | $0.02750 | $0 | 07:57:07 25/02/2026 |
| 134 | ONUS Pro |
WOO/VNDC | $0.01531 | $0 | 08:00:12 25/02/2026 |
| 135 |  ADEN |
WOO/USDC | $0.01576 | $0 | 08:03:42 25/02/2026 |
| 136 | ADEN |
WOO/USDT | $0.01520 | $0 | 08:03:42 25/02/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 25/02/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,116,065 với tỷ giá $0.01528.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.