Tiền ảo: 36,905 Sàn giao dịch: 913 Vốn hóa: $3,127,268,103,767 Khối lượng (24h): $97,797,932,187 Thị phần: BTC: 58.7%, ETH: 12.1%
WOO (WOO)WOO WOO
Xếp hạng #431 13:48:00 13/01/2026
Giá WOO (WOO)
$0.02750 -1.47%
0.0000002991 BTC 730 VND
Thấp: $0.02699 Cao: $0.02821

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 NovaEx NovaEx WOO/USDT $0.02742 $12,545,563 13:00:16 13/01/2026
2 AscendEX AscendEX WOO/USDT $0.02741 $9,617,336 12:57:15 13/01/2026
3 Darkex Exchange Darkex Exchange WOO/USDT $0.02740 $5,843,391 13:00:17 13/01/2026
4 WhiteBIT WhiteBIT WOO/USDT $0.02736 $4,261,361 12:54:15 13/01/2026
5 OrangeX OrangeX WOO/USDT $0.02738 $3,180,923 12:54:15 13/01/2026
6 Koinbay Koinbay WOO/USDT $0.2093 $2,920,119 12:57:15 13/01/2026
7 Top.one Top.one WOO/USDT $0.02747 $2,749,434 13:03:16 13/01/2026
8 Millionero Millionero WOO/USDT $0.02740 $2,737,712 12:57:17 13/01/2026
9 Binance Binance WOO/USDT $0.02737 $2,710,410 12:54:16 13/01/2026
10 Zedxion Exchange Zedxion Exchange WOO/USDT $0.02738 $1,488,052 12:57:16 13/01/2026
11 CZR Exchange CZR Exchange WOO/USDT $0.02740 $1,487,911 13:00:16 13/01/2026
12 Bybit Bybit WOO/USDT $0.02739 $1,220,408 12:54:16 13/01/2026
13 Toobit Toobit WOO/USDT $0.02738 $1,087,431 12:57:15 13/01/2026
14 SuperEx SuperEx WOO/USDT $0.02766 $1,072,074 13:00:11 13/01/2026
15 OKX OKX WOO/USDT $0.02739 $1,052,257 12:55:52 13/01/2026
16 FameEX FameEX WOO/USDT $0.02739 $972,308 12:57:18 13/01/2026
17 Coinlocally Coinlocally WOO/USDT $0.02740 $910,870 13:00:16 13/01/2026
18 Tapbit Tapbit WOO/USDT $0.02737 $825,060 12:57:15 13/01/2026
19 MEXC MEXC WOO/USDT $0.02737 $667,852 12:54:16 13/01/2026
20 Binance Binance WOO/USDT $0.02737 $512,492 12:56:54 13/01/2026
21 Bitunix Bitunix WOO/USDT $0.02739 $462,232 12:54:15 13/01/2026
22 CoinCatch CoinCatch WOO/USDT $0.02748 $443,717 13:03:16 13/01/2026
23 WhiteBIT WhiteBIT WOO/USDT $0.02736 $390,534 12:54:07 13/01/2026
24 BlockFin BlockFin WOO/USDT $0.02756 $383,229 13:00:07 13/01/2026
25 Zoomex Zoomex WOO/USDT $0.02739 $366,111 12:57:15 13/01/2026
26 BitbabyExchange BitbabyExchange WOO/USDT $0.02738 $363,993 13:00:16 13/01/2026
27 CEEX exchange CEEX exchange WOO/USDT $0.02737 $340,168 13:00:07 13/01/2026
28 GroveX GroveX WOO/USDT $0.02737 $330,735 13:00:12 13/01/2026
29 Cofinex Cofinex WOO/USDT $0.02739 $329,356 13:00:15 13/01/2026
30 Phemex Phemex WOO/USDT $0.02740 $288,999 12:57:16 13/01/2026
31 VOOX Exchange VOOX Exchange WOO/USDT $0.02740 $261,134 12:57:18 13/01/2026
32 4E 4E WOO/USDT $0.02736 $253,602 12:54:09 13/01/2026
33 BTCC BTCC WOO/USDT $0.02771 $252,536 12:57:16 13/01/2026
34 Bybit Bybit WOO/USDT $0.02742 $247,095 12:54:09 13/01/2026
35 BloFin BloFin WOO/USDT $0.02757 $233,563 12:57:08 13/01/2026
36 BlockFin BlockFin WOO/USDT $0.02741 $232,943 13:00:15 13/01/2026
37 MEXC MEXC WOO/USDT $0.02749 $229,468 12:48:08 13/01/2026
38 OKX OKX WOO/USDT $0.02741 $190,736 12:56:23 13/01/2026
39 BITmarkets BITmarkets WOO/USD $0.02750 $184,001 13:00:08 13/01/2026
40 B2Z Exchange B2Z Exchange WOO/USD $0.02750 $184,000 13:00:13 13/01/2026
41 KuCoin KuCoin WOO/USDT $0.02745 $166,889 12:54:20 13/01/2026
42 Millionero Millionero WOO/USDT $0.02740 $166,354 12:54:11 13/01/2026
43 Gate Gate WOO/USDT $0.02728 $159,769 12:54:19 13/01/2026
44 Toobit Toobit WOO/USDT $0.02737 $157,061 12:57:12 13/01/2026
45 Darkex Exchange Darkex Exchange WOO/USDT $0.02737 $151,333 13:00:13 13/01/2026
46 Ourbit Ourbit WOO/USDT $0.02744 $129,659 12:45:07 13/01/2026
47 FameEX FameEX WOO/USDT $0.02737 $129,135 12:57:11 13/01/2026
48 BloFin BloFin WOO/USDT $0.02738 $127,954 12:57:16 13/01/2026
49 LBank LBank WOO/USDT $0.02742 $126,060 12:57:10 13/01/2026
50 Gate Gate WOO/USDT $0.02742 $114,605 12:56:54 13/01/2026
51 BITmarkets BITmarkets WOO/USDT $0.02746 $111,964 13:00:08 13/01/2026
52 B2Z Exchange B2Z Exchange WOO/USDT $0.02747 $111,964 13:00:13 13/01/2026
53 BTSE BTSE WOO/USDT $0.02736 $111,426 12:54:09 13/01/2026
54 KCEX KCEX WOO/USDT $0.02747 $104,495 12:57:09 13/01/2026
55 Zoomex Zoomex WOO/USDT $0.02746 $98,748.85 12:51:17 13/01/2026
56 BYDFi BYDFi WOO/USDT $0.02737 $98,460.09 12:54:11 13/01/2026
57 BingX BingX WOO/USDT $0.02727 $89,769.20 12:57:08 13/01/2026
58 Bitunix Bitunix WOO/USDT $0.02737 $86,259.08 12:57:11 13/01/2026
59 KuCoin KuCoin WOO/USDT $0.02755 $85,663.24 12:56:53 13/01/2026
60 BitMart BitMart WOO/USDT $0.02735 $81,991.24 12:57:10 13/01/2026
61 Pionex Pionex WOO/USDT $0.02745 $79,537.29 12:57:09 13/01/2026
62 AscendEX AscendEX WOO/USDT $0.02714 $77,420.42 12:57:11 13/01/2026
63 Hibt Hibt WOO/USDT $0.02740 $76,501.03 12:54:07 13/01/2026
64 Tapbit Tapbit WOO/USDT $0.02737 $72,414.86 12:57:08 13/01/2026
65 Picol Picol WOO/USDT $0.02745 $70,153.43 13:00:10 13/01/2026
66 Bitcastle Bitcastle WOO/USDT $0.02737 $63,705.57 13:00:13 13/01/2026
67 Bitvavo Bitvavo WOO/EUR $0.02741 $62,440.33 12:57:10 13/01/2026
68 WOO X WOO X WOO/USDT $0.02743 $47,341.21 12:57:15 13/01/2026
69 Bithumb Bithumb WOO/KRW $0.02747 $45,593.30 12:59:54 13/01/2026
70 VOOX Exchange VOOX Exchange WOO/USDT $0.02737 $44,323.04 12:57:12 13/01/2026
71 XXKK XXKK WOO/USDT $0.02754 $41,389.54 12:54:07 13/01/2026
72 Uniswap v2 Uniswap v2 WOO/WETH $0.02750 $40,634.24 12:30:23 13/01/2026
73 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $3,128.89 $40,374.67 12:21:11 13/01/2026
74 OrangeX OrangeX WOO/USDT $0.02736 $40,201.39 12:54:07 13/01/2026
75 Zedcex Exchange Zedcex Exchange WOO/USDT $0.02737 $37,643.88 13:00:16 13/01/2026
76 Coinlocally Coinlocally WOO/USDT $0.02749 $36,339.09 13:00:10 13/01/2026
77 DigiFinex DigiFinex WOO/USDT $0.02740 $31,902.98 12:57:12 13/01/2026
78 WOO X WOO X WOO/USDT $0.02742 $30,368.43 12:57:08 13/01/2026
79 BitKan BitKan WOO/USDT $0.02752 $29,121.93 13:00:10 13/01/2026
80 BitDelta BitDelta WOO/USDT $0.02737 $27,909.69 12:57:08 13/01/2026
81 Bitget Bitget WOO/USDT $0.02737 $26,535.73 12:54:08 13/01/2026
82 UEEx UEEx WOO/USDT $0.02737 $25,617.25 13:00:08 13/01/2026
83 CoinUp.io CoinUp.io WOO/USDT $0.02737 $23,738.63 12:57:12 13/01/2026
84 ONUS Pro ONUS Pro WOO/VNDC $0.02744 $21,029.27 13:00:15 13/01/2026
85 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $3,131.91 $19,733.07 12:45:32 13/01/2026
86 Zedcex Exchange Zedcex Exchange WOO/USDZ $0.02737 $14,551.95 13:00:16 13/01/2026
87 Pionex Pionex WOO/USDT $0.02739 $14,102.24 12:57:16 13/01/2026
88 CoinEx CoinEx WOO/USDT $0.02747 $13,594.60 12:59:53 13/01/2026
89 LATOKEN LATOKEN WOO/USDT $0.03484 $13,341.58 12:54:09 13/01/2026
90 TGEX TGEX WOO/USDT $0.02739 $13,335.94 12:57:15 13/01/2026
91 PointPay PointPay WOO/USDT $0.02747 $12,746.02 12:48:12 13/01/2026
92 Orderly Orderly WOO/USDC $0.02732 $10,833.41 13:03:16 13/01/2026
93 BITmarkets BITmarkets WOO/USDC $0.02750 $10,521.32 13:00:08 13/01/2026
94 B2Z Exchange B2Z Exchange WOO/USDC $0.02750 $10,521.29 13:00:13 13/01/2026
95 BVOX BVOX WOO/USDT $0.02737 $9,705.29 12:57:13 13/01/2026
96 Qmall Exchange Qmall Exchange WOO/USDT $0.02737 $8,226.01 13:00:07 13/01/2026
97 WEEX WEEX WOO/USDT $0.02742 $7,942.68 12:57:09 13/01/2026
98 Kraken Kraken WOO/USD $0.02700 $7,567.33 12:59:55 13/01/2026
99 Deepcoin Deepcoin WOO/USDT $0.02742 $7,560.04 12:57:08 13/01/2026
100 Blynex Blynex WOO/USDT $0.02738 $7,445.55 13:00:11 13/01/2026
101 HTX HTX WOO/USDT $0.02717 $5,862.32 12:59:54 13/01/2026
102 CRMClick CRMClick WOO/USDT $0.02717 $5,862.28 13:00:11 13/01/2026
103 SWFT Trade SWFT Trade WOO/USDT $0.02717 $5,861.53 13:00:12 13/01/2026
104 Coincall Coincall WOO/USD $0.02746 $5,720.87 13:03:16 13/01/2026
105 Bitrue Bitrue WOO/USDT $0.02747 $5,438.13 12:57:08 13/01/2026
106 BTCC BTCC WOO/USDT $0.02737 $5,123.97 12:57:09 13/01/2026
107 Kraken Kraken WOO/EUR $0.02694 $5,073.70 12:59:55 13/01/2026
108 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.02747 $4,330.50 12:54:11 13/01/2026
109 BYDFi BYDFi WOO/USDT $0.02740 $3,325.09 13:00:16 13/01/2026
110 Crypto.com Exchange Crypto.com Exchange WOO/USDT $0.02718 $2,574.06 12:54:11 13/01/2026
111 Koinpark Koinpark WOO/USDT $0.02737 $1,958.35 12:57:12 13/01/2026
112 ChangeNOW ChangeNOW WOO/BTC $0.03091 $1,752.74 13:00:07 13/01/2026
113 Bitlo Bitlo WOO/TRY $0.02757 $1,385.38 13:00:13 13/01/2026
114 dYdX v4 dYdX v4 WOO/USD $0.02748 $1,051.94 13:04:19 13/01/2026
115 Tokocrypto Tokocrypto WOO/USDT $0.02737 $1,007.43 12:57:11 13/01/2026
116 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.02739 $991.40 12:48:17 13/01/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.02717 $989.27 12:59:53 13/01/2026
118 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.02758 $955.14 12:57:16 13/01/2026
119 Indodax Indodax WOO/IDR $0.02732 $885.76 12:59:53 13/01/2026
120 TGEX TGEX WOO/USDT $0.02737 $735.79 12:57:09 13/01/2026
121 QuickSwap QuickSwap WOO/WETH $0.02746 $712.22 21:25:58 12/01/2026
122 Binance TH Binance TH WOO/USDT $0.02737 $708.30 12:57:10 13/01/2026
123 Flipster Flipster WOO/USDT $0.02755 $552.36 13:00:20 13/01/2026
124 Bitkub Bitkub WOO/THB $0.02712 $539.02 12:48:11 13/01/2026
125 BlueBit BlueBit WOO/USDT $0.02736 $411.28 12:54:11 13/01/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.02742 $395.60 12:59:53 13/01/2026
127 Tothemoon Tothemoon WOO/USDT $0.02737 $291.34 12:57:07 13/01/2026
128 P2B P2B WOO/USDT $0.02737 $128.67 12:54:11 13/01/2026
129 5DAX 5DAX WOO/USDT $0.02776 $62.11 13:00:10 13/01/2026
130 Biswap v2 Biswap v2 WOO/WBNB $0.02737 $36.37 09:28:40 13/01/2026
131 CoinDCX CoinDCX WOO/INR $0.02794 $28.41 13:00:18 13/01/2026
132 OKX OKX WOO/EUR $0.02751 $27.78 12:56:53 13/01/2026
133 Bancor Network Bancor Network WOO/BNT $0.07247 $27.25 12:57:12 13/01/2026
134 Coinone Coinone WOO/KRW $0.02719 $11.52 12:59:53 13/01/2026
135 SunX SunX WOO/USDT $0.02740 $10.32 13:00:18 13/01/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.02761 $7.60 04:55:59 13/01/2026
137 CoinDCX CoinDCX WOO/USDT $0.02739 $7.16 13:00:18 13/01/2026
138 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $1.95 $4.45 04:54:47 13/01/2026
139 Poloniex Poloniex WOO/USDT $0.02846 $0 12:55:23 13/01/2026
140 HitBTC HitBTC WOO/USDT $0.06799 $0 13:00:08 13/01/2026
141 ZebPay ZebPay WOO/INR $0.02870 $0 12:57:08 13/01/2026
142 Giottus Giottus WOO/INR $0.03324 $0 12:48:10 13/01/2026
143 ONUS Pro ONUS Pro WOO/VNDC $0.02751 $0 13:00:13 13/01/2026
144 ADEN ADEN WOO/USDC $0.02732 $0 13:03:38 13/01/2026
145 ADEN ADEN WOO/USDT $0.02730 $0 13:03:38 13/01/2026

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 13/01/2026, cặp giao dịch WOO/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,545,563 với tỷ giá $0.02742.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.4 trên 1019 đánh giá