Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,588,647,951,736 Khối lượng (24h): $96,491,395,138 Thị phần: BTC: 60.0%, ETH: 10.8%
WOO (WOO)WOO WOO
Xếp hạng #480 11:43:00 26/04/2026
Giá WOO (WOO)
$0.01998 1.55%
0.0000002577 BTC 534 VND
Thấp: $0.01935 Cao: $0.02013

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart WOO/USDT $0.02002 $12,864,451 10:57:16 26/04/2026
2 LBank LBank WOO/USDT $0.02002 $11,774,098 10:57:17 26/04/2026
3 AscendEX AscendEX WOO/USDT $0.01999 $9,796,423 10:54:15 26/04/2026
4 NovaEx NovaEx WOO/USDT $0.02006 $7,623,346 11:00:16 26/04/2026
5 Binance Binance WOO/USDT $0.02002 $4,438,620 10:54:16 26/04/2026
6 Koinbay Koinbay WOO/USDT $0.2096 $2,923,942 11:00:15 26/04/2026
7 SuperEx SuperEx WOO/USDT $0.02030 $2,175,677 11:00:08 26/04/2026
8 BTCC BTCC WOO/USDT $0.02004 $2,025,710 10:57:15 26/04/2026
9 Toobit Toobit WOO/USDT $0.02002 $1,869,326 10:57:19 26/04/2026
10 Ourbit Ourbit WOO/USDT $0.02002 $1,758,114 10:57:16 26/04/2026
11 idax exchange idax exchange WOO/USDT $0.02007 $1,721,133 11:00:16 26/04/2026
12 WHXEX WHXEX WOO/USDT $0.02001 $1,720,489 10:57:16 26/04/2026
13 FameEX FameEX WOO/USDT $0.02001 $1,674,879 10:57:17 26/04/2026
14 Tapbit Tapbit WOO/USDT $0.02000 $1,304,612 10:57:15 26/04/2026
15 Coinlocally Coinlocally WOO/USDT $0.02006 $1,140,861 11:00:16 26/04/2026
16 WhiteBIT WhiteBIT WOO/USDT $0.01999 $1,005,318 10:57:15 26/04/2026
17 Binance Binance WOO/USDT $0.02000 $839,858 10:56:54 26/04/2026
18 CEEX exchange CEEX exchange WOO/USDT $0.02000 $753,369 11:00:12 26/04/2026
19 Bybit Bybit WOO/USDT $0.02000 $607,081 10:54:16 26/04/2026
20 BITmarkets BITmarkets WOO/USD $0.02007 $479,440 11:00:08 26/04/2026
21 B2Z Exchange B2Z Exchange WOO/USD $0.02007 $479,439 11:00:11 26/04/2026
22 OrangeX OrangeX WOO/USDT $0.02001 $478,261 10:57:23 26/04/2026
23 MEXC MEXC WOO/USDT $0.02002 $450,978 10:57:16 26/04/2026
24 BTCC BTCC WOO/USDT $0.02000 $421,284 10:57:09 26/04/2026
25 4E 4E WOO/USDT $0.02010 $415,721 11:00:07 26/04/2026
26 Bitbaby Bitbaby WOO/USDT $0.02002 $367,712 10:57:16 26/04/2026
27 HTX HTX WOO/USDT $0.02007 $324,806 10:59:55 26/04/2026
28 SWFT Trade SWFT Trade WOO/USDT $0.02007 $324,176 11:00:12 26/04/2026
29 Bitunix Bitunix WOO/USDT $0.02002 $284,500 10:48:15 26/04/2026
30 Bitget Bitget WOO/USDT $0.02003 $281,092 10:54:15 26/04/2026
31 Cofinex Cofinex WOO/USDT $0.02003 $280,990 11:00:15 26/04/2026
32 Gate Gate WOO/USDT $0.02000 $251,371 10:54:19 26/04/2026
33 Phemex Phemex WOO/USDT $0.02002 $235,634 10:57:16 26/04/2026
34 Toobit Toobit WOO/USDT $0.02000 $225,050 10:57:09 26/04/2026
35 WhiteBIT WhiteBIT WOO/USDT $0.02013 $217,135 10:57:11 26/04/2026
36 Ourbit Ourbit WOO/USDT $0.02013 $210,275 10:57:10 26/04/2026
37 Zoomex Zoomex WOO/USDT $0.02001 $182,136 10:54:25 26/04/2026
38 LBank LBank WOO/USDT $0.02004 $177,440 10:57:11 26/04/2026
39 BYDFi BYDFi WOO/USDT $0.02002 $166,959 10:54:11 26/04/2026
40 BitGW Exchange BitGW Exchange WOO/USDT $0.02006 $151,653 11:00:07 26/04/2026
41 OKX OKX WOO/USDT $0.02006 $145,006 10:56:54 26/04/2026
42 Bybit Bybit WOO/USDT $0.02005 $134,734 10:54:11 26/04/2026
43 Pionex Pionex WOO/USDT $0.02005 $128,742 10:57:11 26/04/2026
44 Millionero Millionero WOO/USDT $0.02006 $120,203 11:00:11 26/04/2026
45 Bitvavo Bitvavo WOO/EUR $0.01993 $117,393 10:57:10 26/04/2026
46 Picol Picol WOO/USDT $0.02016 $113,163 11:00:08 26/04/2026
47 BlockFin BlockFin WOO/USDT $0.02002 $111,178 10:57:15 26/04/2026
48 GroveX GroveX WOO/USDT $0.02003 $110,447 10:57:08 26/04/2026
49 BlockFin BlockFin WOO/USDT $0.02020 $108,493 10:57:10 26/04/2026
50 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $2,310.01 $104,633 10:48:11 26/04/2026
51 Bitunix Bitunix WOO/USDT $0.02000 $104,149 10:48:08 26/04/2026
52 Coinlocally Coinlocally WOO/USDT $0.02006 $102,496 11:00:10 26/04/2026
53 Bitcastle Bitcastle WOO/USDT $0.02000 $99,205.73 11:00:17 26/04/2026
54 Bithumb Bithumb WOO/KRW $0.02024 $98,904.77 10:59:54 26/04/2026
55 KuCoin KuCoin WOO/USDT $0.01999 $97,516.23 10:57:18 26/04/2026
56 OrangeX OrangeX WOO/USDT $0.02000 $89,463.60 10:48:10 26/04/2026
57 KuCoin KuCoin WOO/USDT $0.02001 $88,103.50 10:55:53 26/04/2026
58 Tapbit Tapbit WOO/USDT $0.02000 $86,123.38 10:57:09 26/04/2026
59 BitMart BitMart WOO/USDT $0.01999 $82,740.36 10:57:10 26/04/2026
60 NovaEx NovaEx WOO/USDT $0.01998 $81,998.39 11:00:08 26/04/2026
61 BloFin BloFin WOO/USDT $0.02020 $65,213.36 10:51:08 26/04/2026
62 VOOX Exchange VOOX Exchange WOO/USDT $0.02000 $63,320.57 11:00:12 26/04/2026
63 Pionex Pionex WOO/USDT $0.02002 $63,107.61 10:57:16 26/04/2026
64 BingX BingX WOO/USDT $0.02000 $60,564.95 10:42:10 26/04/2026
65 MEXC MEXC WOO/USDT $0.02003 $60,423.36 10:57:08 26/04/2026
66 DigiFinex DigiFinex WOO/USDT $0.02010 $50,584.31 11:00:08 26/04/2026
67 XXKK XXKK WOO/USDT $0.02001 $45,300.86 10:57:08 26/04/2026
68 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $2,310.56 $42,058.94 10:48:02 26/04/2026
69 Zoomex Zoomex WOO/USDT $0.02005 $40,430.36 10:51:10 26/04/2026
70 CoinUp.io CoinUp.io WOO/USDT $0.02000 $40,252.04 10:57:08 26/04/2026
71 Uniswap v2 Uniswap v2 WOO/WETH $0.02003 $39,620.37 10:48:11 26/04/2026
72 KCEX KCEX WOO/USDT $0.02010 $34,488.20 10:57:07 26/04/2026
73 BloFin BloFin WOO/USDT $0.02002 $30,949.25 10:57:24 26/04/2026
74 Tothemoon Tothemoon WOO/USDT $0.02009 $25,689.88 11:00:15 26/04/2026
75 BitDelta BitDelta WOO/USDT $0.02000 $24,605.19 11:00:07 26/04/2026
76 FameEX FameEX WOO/USDT $0.02002 $20,625.04 10:57:08 26/04/2026
77 Gate Gate WOO/USDT $0.02002 $19,943.33 10:56:54 26/04/2026
78 CoinEx CoinEx WOO/USDT $0.01998 $19,847.57 10:59:23 26/04/2026
79 BitKan BitKan WOO/USDT $0.01996 $19,243.09 11:00:12 26/04/2026
80 BITmarkets BITmarkets WOO/USDT $0.02000 $16,921.20 11:00:08 26/04/2026
81 B2Z Exchange B2Z Exchange WOO/USDT $0.02000 $16,921.17 11:00:11 26/04/2026
82 BTSE BTSE WOO/USDT $0.01999 $16,820.76 10:57:10 26/04/2026
83 PointPay PointPay WOO/USDT $0.02005 $16,146.45 10:57:10 26/04/2026
84 Kraken Kraken WOO/USD $0.01997 $14,402.65 10:59:54 26/04/2026
85 LATOKEN LATOKEN WOO/USDT $0.01996 $12,262.66 10:54:10 26/04/2026
86 Blynex Blynex WOO/USDT $0.02001 $12,093.51 11:00:10 26/04/2026
87 Bitrue Bitrue WOO/USDT $0.02010 $9,841.14 10:57:10 26/04/2026
88 WOO X WOO X WOO/USDT $0.02010 $9,406.93 11:00:10 26/04/2026
89 WOO X WOO X WOO/USDT $0.02006 $8,913.16 11:00:15 26/04/2026
90 WEEX WEEX WOO/USDT $0.02002 $8,128.14 10:57:08 26/04/2026
91 Deepcoin Deepcoin WOO/USDT $0.02005 $6,452.68 10:57:10 26/04/2026
92 BVOX BVOX WOO/USDT $0.02006 $5,988.12 10:57:09 26/04/2026
93 Bitget Bitget WOO/USDT $0.01997 $5,651.63 10:54:11 26/04/2026
94 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01994 $5,290.24 10:54:11 26/04/2026
95 ChangeNOW ChangeNOW WOO/BTC $0.01925 $2,315.50 17:06:11 22/04/2026
96 Koinpark Koinpark WOO/USDT $0.02000 $1,960.79 11:00:08 26/04/2026
97 Binance TH Binance TH WOO/USDT $0.02000 $1,634.77 10:57:07 26/04/2026
98 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01996 $1,484.35 10:45:16 26/04/2026
99 BITmarkets BITmarkets WOO/USDC $0.02010 $1,400.82 11:00:08 26/04/2026
100 B2Z Exchange B2Z Exchange WOO/USDC $0.02009 $1,400.81 11:00:11 26/04/2026
101 QuickSwap QuickSwap WOO/WETH $0.01970 $997.38 07:15:00 26/04/2026
102 TRIV TRIV WOO/IDR $0.02010 $980.96 11:00:17 26/04/2026
103 TRIV TRIV WOO/USDT $0.02000 $976.17 11:00:17 26/04/2026
104 BlueBit BlueBit WOO/USDT $0.02000 $959.52 11:00:10 26/04/2026
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.01999 $958.74 08:59:26 26/04/2026
106 Bitkub Bitkub WOO/THB $0.02012 $697.14 10:57:09 26/04/2026
107 Bitlo Bitlo WOO/TRY $0.02004 $655.91 11:00:11 26/04/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.02011 $565.62 10:59:23 26/04/2026
109 Flipster Flipster WOO/USDT $0.01992 $522.52 11:00:15 26/04/2026
110 Bancor Network Bancor Network WOO/BNT $0.01975 $229.96 10:57:11 26/04/2026
111 OKX OKX WOO/USD $0.02002 $199.62 10:56:54 26/04/2026
112 Coinone Coinone WOO/KRW $0.02008 $161.34 10:59:23 26/04/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.02000 $126.97 10:59:23 26/04/2026
114 SunX SunX WOO/USDT $0.02008 $70.58 11:00:18 26/04/2026
115 Tokocrypto Tokocrypto WOO/USDT $0.02000 $49.28 10:57:09 26/04/2026
116 5DAX 5DAX WOO/USDT $0.02010 $44.54 11:00:10 26/04/2026
117 CoinDCX CoinDCX WOO/INR $0.01988 $37.60 10:57:10 26/04/2026
118 Biswap v2 Biswap v2 WOO/WBNB $0.01985 $35.54 08:59:25 26/04/2026
119 CoinDCX CoinDCX WOO/USDT $0.02001 $21.13 10:57:10 26/04/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WOO/USDC $0.01997 $13.96 12:41:59 25/04/2026
121 Indodax Indodax WOO/IDR $0.02000 $11.32 11:02:54 26/04/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.01987 $10.81 12:41:59 25/04/2026
123 Ulink Ulink WOO/USDT $0.02008 $10.29 11:00:18 26/04/2026
124 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $1.51 $2.11 02:38:00 26/04/2026
125 OKX OKX WOO/USDC $0.01994 $1.00 10:56:54 26/04/2026
126 Poloniex Poloniex WOO/USDT $0.01490 $0 10:59:23 26/04/2026
127 HitBTC HitBTC WOO/USDT $0.02777 $0 10:54:11 26/04/2026
128 OKX OKX WOO/EUR $0.01959 $0 10:56:54 26/04/2026
129 ZebPay ZebPay WOO/INR $0.02116 $0 10:54:11 26/04/2026
130 Giottus Giottus WOO/INR $0.01914 $0 10:57:10 26/04/2026

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 26/04/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,864,451 với tỷ giá $0.02002.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.6 trên 1023 đánh giá