Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,602,035,438,986 Khối lượng (24h): $70,187,003,904 Thị phần: BTC: 60.2%, ETH: 10.1%
WOO (WOO)WOO WOO
Xếp hạng #560 01:48:00 17/05/2026
Giá WOO (WOO)
$0.01734 -3.38%
0.0000002217 BTC 460 VND
Thấp: $0.01703 Cao: $0.01803

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart WOO/USDT $0.01742 $12,809,732 00:57:16 17/05/2026
2 LBank LBank WOO/USDT $0.01739 $11,564,775 00:57:15 17/05/2026
3 WOO X Pro WOO X Pro WOO/USDT $0.01738 $10,355,201 01:00:16 17/05/2026
4 AscendEX AscendEX WOO/USDT $0.01740 $9,042,859 00:57:15 17/05/2026
5 Koinbay Koinbay WOO/USDT $0.2095 $2,922,326 00:45:15 17/05/2026
6 OrangeX OrangeX WOO/USDT $0.01741 $1,375,158 00:51:15 17/05/2026
7 Binance Binance WOO/USDT $0.01739 $1,313,071 00:54:16 17/05/2026
8 idax exchange idax exchange WOO/USDT $0.01736 $951,836 01:00:17 17/05/2026
9 WHXEX WHXEX WOO/USDT $0.01736 $951,792 01:00:16 17/05/2026
10 WhiteBIT WhiteBIT WOO/USDT $0.01737 $803,822 00:57:15 17/05/2026
11 Toobit Toobit WOO/USDT $0.01739 $668,312 00:57:18 17/05/2026
12 SuperEx SuperEx WOO/USDT $0.01709 $577,436 01:00:09 17/05/2026
13 Coinlocally Coinlocally WOO/USDT $0.01738 $567,678 00:57:16 17/05/2026
14 BITmarkets BITmarkets WOO/USD $0.01747 $484,764 01:00:12 17/05/2026
15 B2Z Exchange B2Z Exchange WOO/USD $0.01747 $484,743 01:00:07 17/05/2026
16 Tapbit Tapbit WOO/USDT $0.01749 $408,785 00:57:15 17/05/2026
17 FameEX FameEX WOO/USDT $0.01739 $341,680 00:57:19 17/05/2026
18 CEEX exchange CEEX exchange WOO/USDT $0.01739 $242,736 01:00:08 17/05/2026
19 HTX HTX WOO/USDT $0.01745 $195,936 00:59:55 17/05/2026
20 SWFT Trade SWFT Trade WOO/USDT $0.01743 $195,906 01:00:08 17/05/2026
21 Binance Binance WOO/USDT $0.01739 $189,152 00:56:54 17/05/2026
22 GroveX GroveX WOO/USDT $0.01741 $175,978 01:00:13 17/05/2026
23 WhiteBIT WhiteBIT WOO/USDT $0.01737 $145,857 00:57:11 17/05/2026
24 Bitbaby Bitbaby WOO/USDT $0.01738 $142,076 01:00:16 17/05/2026
25 MEXC MEXC WOO/USDT $0.01739 $129,483 00:57:16 17/05/2026
26 Millionero Millionero WOO/USDT $0.01780 $114,711 22:00:11 15/05/2026
27 Cofinex Cofinex WOO/USDT $0.01741 $109,781 01:00:15 17/05/2026
28 Coinlocally Coinlocally WOO/USDT $0.01743 $100,714 01:00:09 17/05/2026
29 BTCC BTCC WOO/USDT $0.01739 $94,955.36 00:57:12 17/05/2026
30 4E 4E WOO/USDT $0.01739 $93,054.75 01:00:11 17/05/2026
31 CoinUp.io CoinUp.io WOO/USDT $0.01739 $89,940.66 00:48:11 17/05/2026
32 Bitunix Bitunix WOO/USDT $0.01739 $89,874.07 00:54:16 17/05/2026
33 BitMart BitMart WOO/USDT $0.01741 $78,445.61 00:57:07 17/05/2026
34 BlockFin BlockFin WOO/USDT $0.01749 $76,501.74 01:00:07 17/05/2026
35 Toobit Toobit WOO/USDT $0.01749 $73,057.42 00:57:11 17/05/2026
36 Bitunix Bitunix WOO/USDT $0.01739 $68,808.03 00:54:08 17/05/2026
37 BingX BingX WOO/USDT $0.01739 $63,686.56 00:57:07 17/05/2026
38 MEXC MEXC WOO/USDT $0.01741 $61,326.40 00:57:09 17/05/2026
39 Tapbit Tapbit WOO/USDT $0.01739 $53,324.81 00:57:10 17/05/2026
40 Ourbit Ourbit WOO/USDT $0.01748 $51,636.68 00:51:07 17/05/2026
41 KuCoin KuCoin WOO/USDT $0.01739 $49,754.81 00:54:18 17/05/2026
42 BlockFin BlockFin WOO/USDT $0.01740 $48,992.98 01:00:15 17/05/2026
43 LBank LBank WOO/USDT $0.01742 $48,638.65 00:57:12 17/05/2026
44 BloFin BloFin WOO/USDT $0.01759 $46,077.22 00:57:11 17/05/2026
45 WOO X Pro WOO X Pro WOO/USDT $0.01741 $44,356.25 01:00:07 17/05/2026
46 BYDFi BYDFi WOO/USDT $0.01742 $40,367.99 01:00:10 17/05/2026
47 Gate Gate WOO/USDT $0.01738 $38,700.40 00:54:19 17/05/2026
48 Zoomex Zoomex WOO/USDT $0.01740 $36,964.74 00:57:15 17/05/2026
49 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $2,177.48 $29,504.42 23:39:59 16/05/2026
50 Pionex Pionex WOO/USDT $0.01743 $29,230.65 00:57:08 17/05/2026
51 Bybit Bybit WOO/USDT $0.01741 $28,885.52 00:54:10 17/05/2026
52 Picol Picol WOO/USDT $0.01745 $25,693.77 01:00:08 17/05/2026
53 Bitvavo Bitvavo WOO/EUR $0.01747 $24,654.50 00:57:11 17/05/2026
54 Bitcastle Bitcastle WOO/USDT $0.01739 $24,085.77 01:00:12 17/05/2026
55 OrangeX OrangeX WOO/USDT $0.01729 $23,187.05 00:51:07 17/05/2026
56 Tothemoon Tothemoon WOO/USDT $0.01753 $22,851.46 01:00:17 17/05/2026
57 KCEX KCEX WOO/USDT $0.01739 $22,148.71 00:57:10 17/05/2026
58 VOOX Exchange VOOX Exchange WOO/USDT $0.01749 $22,148.23 00:57:09 17/05/2026
59 Bithumb Bithumb WOO/KRW $0.01740 $19,085.85 00:59:54 17/05/2026
60 CoinEx CoinEx WOO/USDT $0.01747 $18,254.29 00:59:53 17/05/2026
61 BitDelta BitDelta WOO/USDT $0.01739 $16,032.98 01:00:08 17/05/2026
62 BITmarkets BITmarkets WOO/USDT $0.01739 $14,882.65 01:00:12 17/05/2026
63 B2Z Exchange B2Z Exchange WOO/USDT $0.01739 $14,858.28 01:00:07 17/05/2026
64 BTSE BTSE WOO/USDT $0.01739 $14,836.36 00:57:11 17/05/2026
65 BitGW Exchange BitGW Exchange WOO/USDT $0.01743 $12,582.73 00:57:11 17/05/2026
66 OKX OKX WOO/USDT $0.01743 $12,453.93 00:56:23 17/05/2026
67 Coinone Coinone WOO/KRW $0.01729 $11,631.36 00:56:54 17/05/2026
68 Pionex Pionex WOO/USDT $0.01740 $10,779.32 00:57:16 17/05/2026
69 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $2,177.42 $10,273.89 00:02:05 17/05/2026
70 KuCoin KuCoin WOO/USDT $0.01738 $10,216.13 00:56:54 17/05/2026
71 DigiFinex DigiFinex WOO/USDT $0.01741 $9,708.17 00:57:11 17/05/2026
72 Blynex Blynex WOO/USDT $0.01739 $9,262.72 01:00:11 17/05/2026
73 Uniswap v2 Uniswap v2 WOO/WETH $0.01748 $8,820.62 23:12:11 16/05/2026
74 Zoomex Zoomex WOO/USDT $0.01741 $8,665.28 00:57:08 17/05/2026
75 WEEX WEEX WOO/USDT $0.01743 $8,123.65 00:57:08 17/05/2026
76 Orderly Orderly WOO/USDC $0.01763 $5,723.59 01:03:16 17/05/2026
77 BloFin BloFin WOO/USDT $0.01740 $5,595.55 00:57:16 17/05/2026
78 FameEX FameEX WOO/USDT $0.01744 $5,278.51 00:57:07 17/05/2026
79 XXKK XXKK WOO/USDT $0.01738 $4,945.81 01:00:08 17/05/2026
80 Kraken Kraken WOO/USD $0.01710 $4,730.05 00:59:54 17/05/2026
81 Gate Gate WOO/USDT $0.01743 $4,699.65 00:56:54 17/05/2026
82 Deepcoin Deepcoin WOO/USDT $0.01744 $4,671.41 00:57:11 17/05/2026
83 Kraken Kraken WOO/EUR $0.01737 $3,683.79 00:59:54 17/05/2026
84 PointPay PointPay WOO/USDT $0.01741 $3,404.99 00:57:11 17/05/2026
85 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01742 $2,405.60 23:48:16 16/05/2026
86 Bitrue Bitrue WOO/USDT $0.01739 $1,996.95 00:57:12 17/05/2026
87 Koinpark Koinpark WOO/USDT $0.01739 $1,959.64 01:00:08 17/05/2026
88 BVOX BVOX WOO/USDT $0.01743 $1,921.14 00:57:13 17/05/2026
89 BitKan BitKan WOO/USDT $0.01738 $1,800.67 01:00:09 17/05/2026
90 WOO X WOO X WOO/USDT $0.01744 $1,740.62 00:57:07 17/05/2026
91 BlueBit BlueBit WOO/USDT $0.01739 $1,221.50 01:00:09 17/05/2026
92 BITmarkets BITmarkets WOO/USDC $0.01740 $1,198.23 01:00:12 17/05/2026
93 B2Z Exchange B2Z Exchange WOO/USDC $0.01740 $1,198.18 01:00:07 17/05/2026
94 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01730 $1,089.76 00:57:11 17/05/2026
95 WOO X WOO X WOO/USDT $0.01739 $715.60 00:57:15 17/05/2026
96 QuickSwap QuickSwap WOO/WETH $0.01730 $620.48 23:04:43 16/05/2026
97 Flipster Flipster WOO/USDT $0.01744 $586.86 01:00:16 17/05/2026
98 Bitget Bitget WOO/USDT $0.01707 $422.09 00:54:09 17/05/2026
99 LATOKEN LATOKEN WOO/USDT $0.01784 $419.83 00:57:12 17/05/2026
100 Tokocrypto Tokocrypto WOO/USDT $0.01739 $265.88 00:57:08 17/05/2026
101 Fillx Fillx WOO/USDC $0.01763 $254.06 01:03:16 17/05/2026
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.01735 $200.81 23:58:52 16/05/2026
103 Bitlo Bitlo WOO/TRY $0.01746 $116.65 01:00:12 17/05/2026
104 Bancor Network Bancor Network WOO/BNT $0.01733 $116.17 00:57:11 17/05/2026
105 CoinDCX CoinDCX WOO/INR $0.01710 $59.81 01:00:08 17/05/2026
106 Indodax Indodax WOO/IDR $0.01740 $58.78 00:59:23 17/05/2026
107 5DAX 5DAX WOO/USDT $0.01739 $39.46 01:00:20 17/05/2026
108 CoinDCX CoinDCX WOO/USDT $0.01738 $36.04 01:00:08 17/05/2026
109 OKX OKX WOO/EUR $0.01703 $22.61 00:56:53 17/05/2026
110 SunX SunX WOO/USDT $0.01737 $11.07 01:00:17 17/05/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WOO/USDC $0.01754 $8.42 14:56:35 16/05/2026
112 Biswap v2 Biswap v2 WOO/WBNB $0.01730 $6.85 23:02:34 16/05/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.01741 $5.96 14:28:47 16/05/2026
114 Ulink Ulink WOO/USDT $0.01737 $3.89 01:00:18 17/05/2026
115 Bitkub Bitkub WOO/THB $0.01753 $3.37 00:57:10 17/05/2026
116 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $1.48 $1.63 23:25:21 16/05/2026
117 Poloniex Poloniex WOO/USDT $0.01489 $0 00:59:54 17/05/2026
118 HitBTC HitBTC WOO/USDT $0.02775 $0 00:54:09 17/05/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.01855 $0 00:59:23 17/05/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.01874 $0 00:59:23 17/05/2026
121 ZebPay ZebPay WOO/INR $0.01843 $0 00:57:09 17/05/2026
122 Giottus Giottus WOO/INR $0.01874 $0 00:51:09 17/05/2026
123 dYdX v4 dYdX v4 WOO/USD $0.01864 $0 01:01:17 17/05/2026
124 Binance TH Binance TH WOO/USDT $0.01739 $0 00:57:07 17/05/2026
125 ADEN ADEN WOO/USDC $0.01763 $0 01:03:46 17/05/2026
126 ADEN ADEN WOO/USDT $0.01738 $0 01:03:46 17/05/2026

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:16 17/05/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,809,732 với tỷ giá $0.01742.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.2 trên 1024 đánh giá