WOO WOO
Xếp hạng #150
19:39:00 21/11/2024
Giá WOO (WOO)
$0.2227 0.88%
0.000002276 BTC
5,744 VND
Thấp: $0.2048
Cao: $0.2268
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
WOO/USDT | $0.2170 | $54,103,436 | 19:14:58 21/11/2024 |
| 2 |  Binance |
WOO/USDT | $0.2135 | $25,216,984 | 18:56:58 21/11/2024 |
| 3 |  LBank |
WOO/USDT | $0.2140 | $23,826,144 | 18:59:58 21/11/2024 |
| 4 |  Toobit |
WOO/USDT | $0.2139 | $17,272,720 | 18:59:58 21/11/2024 |
| 5 |  Bitunix |
WOO/USDT | $0.2140 | $13,643,682 | 18:59:58 21/11/2024 |
| 6 | Binance |
WOO/USDT | $0.2137 | $10,524,763 | 18:56:17 21/11/2024 |
| 7 |  AscendEX (BitMax) |
WOO/USDT | $0.2140 | $9,594,811 | 18:59:58 21/11/2024 |
| 8 |  Tapbit |
WOO/USDT | $0.2133 | $9,496,838 | 19:02:58 21/11/2024 |
| 9 |  OrangeX |
WOO/USDT | $0.2138 | $8,904,336 | 18:59:58 21/11/2024 |
| 10 |  Bybit |
WOO/USDT | $0.2136 | $7,958,090 | 18:56:58 21/11/2024 |
| 11 |  WhiteBIT |
WOO/USDT | $0.2118 | $7,906,033 | 18:59:15 21/11/2024 |
| 12 |  ZOOMEX |
WOO/USDT | $0.2210 | $7,204,598 | 19:20:58 21/11/2024 |
| 13 |  BingX |
WOO/USDT | $0.2127 | $5,372,264 | 18:59:58 21/11/2024 |
| 14 |  OKX |
WOO/USDT | $0.2133 | $4,996,185 | 18:56:58 21/11/2024 |
| 15 |  MEXC |
WOO/USDT | $0.2139 | $4,519,245 | 18:59:58 21/11/2024 |
| 16 |  Ourbit |
WOO/USDT | $0.2135 | $3,799,858 | 19:02:58 21/11/2024 |
| 17 |  FameEX |
WOO/USDT | $0.2139 | $2,515,968 | 18:59:58 21/11/2024 |
| 18 |  WEEX |
WOO/USDT | $0.2138 | $1,998,777 | 18:59:58 21/11/2024 |
| 19 | Ourbit |
WOO/USDT | $0.2135 | $1,913,301 | 19:02:23 21/11/2024 |
| 20 |  WOO X |
WOO/USDT | $0.2136 | $1,811,431 | 19:02:58 21/11/2024 |
| 21 |  Hotcoin |
WOO/USDT | $0.2137 | $1,550,502 | 18:59:15 21/11/2024 |
| 22 |  KCEX |
WOO/USDT | $0.2139 | $1,394,762 | 18:59:58 21/11/2024 |
| 23 |  BYDFi |
WOO/USDT | $0.2152 | $1,394,376 | 19:14:21 21/11/2024 |
| 24 |  CoinUp.io |
WOO/USDT | $0.2169 | $1,393,486 | 19:14:21 21/11/2024 |
| 25 | Bybit |
WOO/USDT | $0.2134 | $1,318,164 | 18:56:17 21/11/2024 |
| 26 |  SuperEx |
WOO/USDT | $0.2171 | $1,134,337 | 19:14:21 21/11/2024 |
| 27 | Bitunix |
WOO/USDT | $0.2137 | $1,133,714 | 18:59:15 21/11/2024 |
| 28 | LBank |
WOO/USDT | $0.2139 | $1,102,582 | 18:59:15 21/11/2024 |
| 29 |  KuCoin |
WOO/USDT | $0.2134 | $1,061,147 | 18:59:58 21/11/2024 |
| 30 |  Bitrue |
WOO/USDT | $0.2138 | $927,623 | 18:59:15 21/11/2024 |
| 31 |  Kraken |
WOO/USD | $0.2137 | $925,017 | 18:56:58 21/11/2024 |
| 32 |  Phemex |
WOO/USDT | $0.2140 | $908,347 | 18:59:58 21/11/2024 |
| 33 |  TruBit Pro Exchange |
WOO/USDT | $0.2134 | $900,943 | 19:05:17 21/11/2024 |
| 34 |  Uniswap v2 |
WOO/WETH | $0.2127 | $886,131 | 18:56:17 21/11/2024 |
| 35 | OKX |
WOO/USDT | $0.2134 | $869,562 | 18:56:17 21/11/2024 |
| 36 |  GroveX |
WOO/USDT | $0.2168 | $869,310 | 19:17:15 21/11/2024 |
| 37 |  SWFT Trade |
WOO/USDT | $0.2169 | $829,909 | 19:14:21 21/11/2024 |
| 38 |  HTX |
WOO/USDT | $0.2136 | $828,852 | 18:56:17 21/11/2024 |
| 39 | KuCoin |
WOO/USDT | $0.2133 | $658,950 | 18:56:17 21/11/2024 |
| 40 |  Bitvavo |
WOO/EUR | $0.2120 | $651,186 | 18:59:15 21/11/2024 |
| 41 | WOO X |
WOO/USDT | $0.2133 | $606,401 | 19:02:23 21/11/2024 |
| 42 |  PointPay |
WOO/USDT | $0.2135 | $587,884 | 19:02:23 21/11/2024 |
| 43 |  DigiFinex |
WOO/USDT | $0.2138 | $587,262 | 18:59:15 21/11/2024 |
| 44 |  CoinCatch |
WOO/USDT | $0.2157 | $551,489 | 19:14:58 21/11/2024 |
| 45 |  UEEx |
WOO/USDT | $0.2169 | $526,101 | 19:14:21 21/11/2024 |
| 46 |  4E |
WOO/USDT | $0.2169 | $521,340 | 19:14:21 21/11/2024 |
| 47 |  DOEX |
WOO/USDT | $0.2178 | $486,123 | 19:17:15 21/11/2024 |
| 48 |  Bithumb |
WOO/KRW | $0.2160 | $464,305 | 18:59:15 21/11/2024 |
| 49 |  LFJ v2.2 (Arbitrum) |
WOO/WETH | $0.2146 | $462,845 | 19:05:17 21/11/2024 |
| 50 |  PancakeSwap v3 (Ethereum) |
WOO/WETH | $0.2124 | $447,072 | 18:56:17 21/11/2024 |
| 51 | FameEX |
WOO/USDT | $0.2136 | $431,972 | 18:59:15 21/11/2024 |
| 52 | KCEX |
WOO/USDT | $0.2138 | $398,839 | 18:59:15 21/11/2024 |
| 53 |  B2Z Exchange |
WOO/USDT | $0.2203 | $384,653 | 19:20:21 21/11/2024 |
| 54 |  BTSE |
WOO/USDT | $0.2140 | $381,149 | 19:02:23 21/11/2024 |
| 55 |  BITmarkets |
WOO/USDT | $0.2141 | $375,154 | 19:05:17 21/11/2024 |
| 56 | Kraken |
WOO/USD | $0.2120 | $366,795 | 18:56:17 21/11/2024 |
| 57 | AscendEX (BitMax) |
WOO/USDT | $0.2126 | $362,191 | 18:59:15 21/11/2024 |
| 58 |  Zedcex Exchange |
WOO/USDT | $0.2586 | $342,966 | 19:20:21 21/11/2024 |
| 59 | HTX |
WOO/USDT | $0.2134 | $336,472 | 18:56:58 21/11/2024 |
| 60 | BYDFi |
WOO/USDT | $0.2166 | $335,746 | 19:14:58 21/11/2024 |
| 61 |  dYdX v4 |
WOO/USD | $0.2210 | $320,388 | 19:23:58 21/11/2024 |
| 62 |  Bitcastle |
WOO/USDT | $0.2172 | $308,728 | 19:14:21 21/11/2024 |
| 63 | Binance |
WOO/BTC | $0.2136 | $291,494 | 18:56:17 21/11/2024 |
| 64 | OrangeX |
WOO/USDT | $0.2135 | $276,680 | 18:59:15 21/11/2024 |
| 65 | Toobit |
WOO/USDT | $0.2139 | $276,037 | 18:59:15 21/11/2024 |
| 66 |  BitDelta |
WOO/USDT | $0.2138 | $267,641 | 19:05:17 21/11/2024 |
| 67 | MEXC |
WOO/USDT | $0.2127 | $258,584 | 18:59:15 21/11/2024 |
| 68 | B2Z Exchange |
WOO/USD | $0.2206 | $238,139 | 19:20:21 21/11/2024 |
| 69 | BITmarkets |
WOO/USD | $0.2142 | $231,684 | 19:05:17 21/11/2024 |
| 70 | CoinCatch |
WOO/USDT | $0.2151 | $228,999 | 19:14:21 21/11/2024 |
| 71 |  Hibt |
WOO/USDT | $0.1827 | $225,730 | 18:59:58 21/11/2024 |
| 72 |  BloFin |
WOO/USDT | $0.2136 | $215,371 | 19:05:58 21/11/2024 |
| 73 |  Gate.io |
WOO/USDT | $0.2138 | $198,541 | 18:56:17 21/11/2024 |
| 74 |  Orderly Network (EVM) |
WOO/USDC | $0.2188 | $186,796 | 19:26:58 21/11/2024 |
| 75 |  Qmall Exchange |
WOO/USDT | $0.2150 | $169,927 | 19:08:16 21/11/2024 |
| 76 |  LATOKEN |
WOO/USDT | $0.2134 | $165,595 | 19:02:23 21/11/2024 |
| 77 | BingX |
WOO/USDT | $0.2136 | $135,482 | 18:59:15 21/11/2024 |
| 78 |  Bitget |
WOO/USDT | $0.2137 | $118,664 | 18:59:15 21/11/2024 |
| 79 |  Pionex |
WOO/USDT | $0.2138 | $117,877 | 18:59:58 21/11/2024 |
| 80 |  BitMart |
WOO/USDT | $0.2132 | $116,937 | 18:59:15 21/11/2024 |
| 81 |  P2B |
WOO/USDT | $0.2134 | $114,333 | 18:59:15 21/11/2024 |
| 82 | Zedcex Exchange |
WOO/USDZ | $0.2205 | $111,052 | 19:20:21 21/11/2024 |
| 83 |  ProBit Global |
WOO/USDT | $0.2139 | $110,972 | 18:59:15 21/11/2024 |
| 84 |  Deepcoin |
WOO/USDT | $0.2137 | $106,917 | 18:59:15 21/11/2024 |
| 85 |  Flipster |
WOO/USDT | $0.2153 | $103,826 | 19:08:58 21/11/2024 |
| 86 |  AlphaX |
WOO/USDT | $0.2213 | $98,570.76 | 19:23:58 21/11/2024 |
| 87 | Pionex |
WOO/USDT | $0.2136 | $78,910.61 | 18:59:15 21/11/2024 |
| 88 | Hibt |
WOO/USDT | $0.2121 | $69,317.65 | 18:59:15 21/11/2024 |
| 89 | Tapbit |
WOO/USDT | $0.2133 | $59,016.28 | 19:02:23 21/11/2024 |
| 90 | Kraken |
WOO/EUR | $0.2142 | $51,015.46 | 18:56:17 21/11/2024 |
| 91 |  DeGate |
WOO/USDC | $0.2135 | $50,538.88 | 19:02:23 21/11/2024 |
| 92 |  Coincall |
WOO/USD | $0.2213 | $50,489.08 | 19:23:58 21/11/2024 |
| 93 |  ONUS Pro |
WOO/VNDC | $0.2170 | $44,769.54 | 19:14:58 21/11/2024 |
| 94 |  Blynex |
WOO/USDT | $0.2189 | $42,395.28 | 19:20:21 21/11/2024 |
| 95 | B2Z Exchange |
WOO/USDC | $0.2207 | $39,705.49 | 19:20:21 21/11/2024 |
| 96 | BITmarkets |
WOO/USDC | $0.2142 | $38,801.29 | 19:05:17 21/11/2024 |
| 97 |  TGEX |
WOO/USDT | $0.2171 | $37,887.28 | 19:17:58 21/11/2024 |
| 98 |  BVOX |
WOO/USDT | $0.2122 | $33,558.37 | 18:59:15 21/11/2024 |
| 99 | BloFin |
WOO/USDT | $0.2133 | $31,080.95 | 19:05:17 21/11/2024 |
| 100 |  Bitkub |
WOO/THB | $0.2128 | $28,582.43 | 19:02:23 21/11/2024 |
| 101 |  Topcredit Int |
WOO/USDT | $0.2169 | $26,344.02 | 19:14:21 21/11/2024 |
| 102 |  ACE |
WOO/USDT | $0.2138 | $25,906.05 | 19:05:17 21/11/2024 |
| 103 |  CoinDCX |
WOO/USDT | $0.2169 | $19,934.72 | 19:14:21 21/11/2024 |
| 104 |  VinDAX |
WOO/USDT | $0.2156 | $19,701.22 | 19:14:21 21/11/2024 |
| 105 |  APX |
WOO/USDT | $0.2212 | $19,382.67 | 19:20:58 21/11/2024 |
| 106 |  OpenOcean |
WOO/NPC | $0.2318 | $17,414.39 | 03:39:15 19/11/2024 |
| 107 |  QuickSwap |
WOO/WETH | $0.2132 | $17,158.99 | 19:05:17 21/11/2024 |
| 108 |  Koinpark |
WOO/USDT | $0.2205 | $16,657.39 | 19:20:21 21/11/2024 |
| 109 | CoinDCX |
WOO/INR | $0.2212 | $15,921.46 | 19:14:21 21/11/2024 |
| 110 | WEEX |
WOO/USDT | $0.2137 | $14,129.50 | 18:59:15 21/11/2024 |
| 111 |  Crypto.com Exchange |
WOO/USD | $0.2130 | $11,361.20 | 18:59:58 21/11/2024 |
| 112 |  Coinone |
WOO/KRW | $0.2157 | $10,528.90 | 19:02:23 21/11/2024 |
| 113 | Crypto.com Exchange |
WOO/USDT | $0.2134 | $9,577.74 | 18:59:15 21/11/2024 |
| 114 |  TRIV |
WOO/IDR | $0.2180 | $9,203.96 | 19:17:15 21/11/2024 |
| 115 | TRIV |
WOO/USDT | $0.2178 | $9,173.06 | 19:17:15 21/11/2024 |
| 116 | Crypto.com Exchange |
WOO/USD | $0.2112 | $8,076.38 | 18:59:15 21/11/2024 |
| 117 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.2128 | $7,501.17 | 18:56:17 21/11/2024 |
| 118 |  Bitlo |
WOO/TRY | $0.2187 | $6,740.35 | 19:20:21 21/11/2024 |
| 119 |  CoinEx |
WOO/USDT | $0.2131 | $6,562.07 | 18:59:15 21/11/2024 |
| 120 |  Cryptology |
WOO/USDT | $0.2139 | $6,200.79 | 19:05:17 21/11/2024 |
| 121 |  Bitexen |
WOO/TRY | $0.2127 | $5,529.63 | 19:08:16 21/11/2024 |
| 122 |  Tokocrypto |
WOO/USDT | $0.2137 | $5,425.97 | 18:59:15 21/11/2024 |
| 123 | TGEX |
WOO/USDT | $0.2170 | $5,065.42 | 19:17:15 21/11/2024 |
| 124 | ONUS Pro |
WOO/VNDC | $0.2166 | $4,902.08 | 19:14:21 21/11/2024 |
| 125 |  Bancor Network |
WOO/BNT | $0.2169 | $3,114.73 | 18:59:15 21/11/2024 |
| 126 |  Bitfinex |
WOO/USDT | $0.2126 | $2,813.61 | 18:59:15 21/11/2024 |
| 127 | Bitfinex |
WOO/USD | $0.2142 | $2,517.26 | 18:59:15 21/11/2024 |
| 128 |  Indodax |
WOO/IDR | $0.2020 | $2,439.94 | 19:05:17 21/11/2024 |
| 129 |  BitMEX |
WOO/USDT | $0.2129 | $1,597.19 | 19:02:58 21/11/2024 |
| 130 |  Bitstamp |
WOO/EUR | $0.2098 | $1,478.35 | 18:59:15 21/11/2024 |
| 131 | OKX |
WOO/EUR | $0.2153 | $545.60 | 18:56:17 21/11/2024 |
| 132 |  BlueBit |
WOO/USDT | $0.2140 | $353.84 | 19:17:15 21/11/2024 |
| 133 |  Nominex |
WOO/USDT | $0.2372 | $250.16 | 04:09:24 20/11/2024 |
| 134 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.2157 | $205.05 | 18:56:17 21/11/2024 |
| 135 |  ZebPay |
WOO/INR | $0.2257 | $137.56 | 19:14:21 21/11/2024 |
| 136 |  Biswap v2 |
WOO/WBNB | $0.2120 | $127.35 | 19:02:23 21/11/2024 |
| 137 | PancakeSwap v2 (BSC) |
CAKE/WOO | $1.88 | $113.62 | 18:59:15 21/11/2024 |
| 138 | Gate.io |
WOO/ETH | $0.2161 | $96.09 | 18:59:15 21/11/2024 |
| 139 |  BITFLEX |
WOO/USDT | $0.2586 | $91.59 | 10:24:58 16/11/2024 |
| 140 |  PancakeSwap v3 (BSC) |
WOO/WBNB | $0.2121 | $48.69 | 18:59:15 21/11/2024 |
| 141 |  Poloniex |
WOO/USDT | $0.2099 | $48.14 | 19:05:17 21/11/2024 |
| 142 |  PancakeSwap v3 (Arbitrum) |
WETH/WOO | $3,151.33 | $3.22 | 19:14:21 21/11/2024 |
| 143 |  HitBTC |
WOO/USDT | $0.2222 | $0 | 19:05:17 21/11/2024 |
| 144 | Bitstamp |
WOO/USD | $0.2233 | $0 | 18:59:15 21/11/2024 |
| 145 |  WazirX |
WOO/INR | $0.2190 | $0 | 19:20:21 21/11/2024 |
| 146 | WazirX |
WOO/USDT | $0.2296 | $0 | 19:20:21 21/11/2024 |
| 147 |  Giottus |
WOO/INR | $0.1728 | $0 | 19:14:21 21/11/2024 |
| 148 |  ChangeNOW |
WOO/BTC | $0.2608 | $0 | 19:20:21 21/11/2024 |
| 149 |  Binance TH |
WOO/USDT | $0.2137 | $0 | 18:59:15 21/11/2024 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:14:58 21/11/2024, cặp giao dịch WOO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,103,436 với tỷ giá $0.2170.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.