Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WOO/USDT | $0.01879 | $13,097,643 | 13:57:16 03/05/2026 | |
| 2 | WOO/USDT | $0.01876 | $11,896,297 | 14:00:16 03/05/2026 | |
| 3 | WOO/USDT | $0.01881 | $11,619,520 | 13:57:16 03/05/2026 | |
| 4 | WOO/USDT | $0.01883 | $9,573,297 | 13:57:15 03/05/2026 | |
| 5 | WOO/USDT | $0.2095 | $2,922,681 | 14:00:15 03/05/2026 | |
| 6 | WOO/USDT | $0.01881 | $1,340,147 | 13:57:15 03/05/2026 | |
| 7 | WOO/USDT | $0.01883 | $1,198,202 | 13:54:16 03/05/2026 | |
| 8 | WOO/USDT | $0.01878 | $967,289 | 14:00:17 03/05/2026 | |
| 9 | WOO/USDT | $0.01878 | $967,239 | 14:00:16 03/05/2026 | |
| 10 | WOO/USD | $0.01871 | $605,843 | 14:00:08 03/05/2026 | |
| 11 | WOO/USD | $0.01871 | $604,922 | 14:00:12 03/05/2026 | |
| 12 | WOO/USDT | $0.01881 | $571,205 | 13:57:17 03/05/2026 | |
| 13 | WOO/USDT | $0.01875 | $571,135 | 14:00:16 03/05/2026 | |
| 14 | WOO/USDT | $0.01839 | $536,147 | 14:00:12 03/05/2026 | |
| 15 | WOO/USDT | $0.01869 | $487,792 | 14:00:12 03/05/2026 | |
| 16 | WOO/USDT | $0.01882 | $458,320 | 13:57:18 03/05/2026 | |
| 17 | WOO/USDT | $0.01883 | $439,785 | 13:57:16 03/05/2026 | |
| 18 | WOO/USDT | $0.01890 | $366,641 | 13:57:15 03/05/2026 | |
| 19 | WOO/USDT | $0.01885 | $296,239 | 13:57:16 03/05/2026 | |
| 20 | WOO/USDT | $0.01878 | $246,405 | 13:57:15 03/05/2026 | |
| 21 | WOO/USDT | $0.01879 | $220,145 | 14:00:08 03/05/2026 | |
| 22 | WOO/USDT | $0.01879 | $220,140 | 13:59:24 03/05/2026 | |
| 23 | WOO/USDT | $0.01881 | $136,468 | 13:57:16 03/05/2026 | |
| 24 | WOO/USDT | $0.01880 | $123,595 | 13:56:54 03/05/2026 | |
| 25 | WOO/USDT | $0.01883 | $115,303 | 14:00:08 03/05/2026 | |
| 26 | WOO/USDT | $0.01879 | $105,098 | 13:54:08 03/05/2026 | |
| 27 | WOO/USDT | $0.01878 | $101,380 | 14:00:07 03/05/2026 | |
| 28 | WOO/USDT | $0.01900 | $88,218.87 | 13:57:07 03/05/2026 | |
| 29 | WOO/USDT | $0.01881 | $83,813.76 | 13:57:15 03/05/2026 | |
| 30 | WOO/USDT | $0.01878 | $80,334.31 | 13:57:08 03/05/2026 | |
| 31 | WOO/USDT | $0.01872 | $78,201.62 | 13:54:19 03/05/2026 | |
| 32 | WOO/USDT | $0.01882 | $70,041.61 | 13:57:17 03/05/2026 | |
| 33 | WOO/USDT | $0.01880 | $68,351.58 | 13:57:09 03/05/2026 | |
| 34 | WOO/USDT | $0.01890 | $63,568.49 | 13:57:11 03/05/2026 | |
| 35 | WOO/USDT | $0.01880 | $61,796.00 | 13:57:09 03/05/2026 | |
| 36 | WOO/USDT | $0.01869 | $61,717.98 | 14:00:09 03/05/2026 | |
| 37 | WOO/USDT | $0.01882 | $56,319.75 | 13:57:15 03/05/2026 | |
| 38 | WOO/USDT | $0.01890 | $53,330.38 | 14:00:11 03/05/2026 | |
| 39 | WOO/USDT | $0.01880 | $52,498.76 | 13:57:08 03/05/2026 | |
| 40 | WOO/USDT | $0.01887 | $51,184.37 | 13:57:07 03/05/2026 | |
| 41 | WOO/USDT | $0.01878 | $43,128.56 | 14:00:09 03/05/2026 | |
| 42 | WOO/USDT | $0.01880 | $41,958.08 | 13:57:15 03/05/2026 | |
| 43 | WOO/USDT | $0.01880 | $39,978.28 | 13:57:10 03/05/2026 | |
| 44 | WOO/USDT | $0.01893 | $39,878.64 | 13:57:09 03/05/2026 | |
| 45 | WOO/USDT | $0.01882 | $39,011.08 | 13:57:08 03/05/2026 | |
| 46 | WOO/USDT | $0.01878 | $36,104.22 | 13:57:11 03/05/2026 | |
| 47 | WOO/USDT | $0.01882 | $33,492.31 | 13:54:08 03/05/2026 | |
| 48 | WOO/USDT | $0.01880 | $32,389.06 | 13:57:08 03/05/2026 | |
| 49 | WOO/USDT | $0.01872 | $24,834.84 | 14:00:12 03/05/2026 | |
| 50 | WOO/USDT | $0.01880 | $22,778.09 | 13:57:11 03/05/2026 | |
| 51 | WOO/USDT | $0.01883 | $20,064.59 | 14:00:11 03/05/2026 | |
| 52 | WOO/USDT | $0.01876 | $19,873.06 | 13:56:54 03/05/2026 | |
| 53 | WOO/USDT | $0.01874 | $18,843.73 | 13:59:23 03/05/2026 | |
| 54 | WOO/USDT | $0.01886 | $18,679.15 | 13:57:10 03/05/2026 | |
| 55 | WOO/USDT | $0.01890 | $18,584.96 | 13:57:12 03/05/2026 | |
| 56 | WOO/USD | $0.01872 | $18,418.76 | 14:04:22 03/05/2026 | |
| 57 | WOO/USDT | $0.01874 | $16,885.91 | 14:00:08 03/05/2026 | |
| 58 | WOO/USDT | $0.01873 | $16,864.58 | 14:00:12 03/05/2026 | |
| 59 | WOO/USDT | $0.01889 | $16,796.31 | 13:57:11 03/05/2026 | |
| 60 | WOO/USDT | $0.01876 | $16,641.55 | 14:00:12 03/05/2026 | |
| 61 | WOO/USDT | $0.01870 | $16,613.92 | 14:00:14 03/05/2026 | |
| 62 | WOO/USDT | $0.01879 | $16,259.87 | 14:00:07 03/05/2026 | |
| 63 | WOO/USDT | $0.01880 | $15,431.66 | 13:57:10 03/05/2026 | |
| 64 | ETH/WOO | $2,304.37 | $14,580.47 | 12:43:35 03/05/2026 | |
| 65 | WOO/KRW | $0.01898 | $14,008.40 | 13:59:24 03/05/2026 | |
| 66 | WOO/USDT | $0.01879 | $12,657.35 | 13:59:53 03/05/2026 | |
| 67 | WOO/USDT | $0.01881 | $11,740.91 | 14:00:07 03/05/2026 | |
| 68 | WOO/USDT | $0.01882 | $10,433.45 | 13:57:18 03/05/2026 | |
| 69 | WOO/USDT | $0.01877 | $10,416.73 | 13:54:07 03/05/2026 | |
| 70 | WOO/USDT | $0.01883 | $10,049.81 | 13:57:10 03/05/2026 | |
| 71 | WOO/EUR | $0.01875 | $9,841.12 | 13:57:12 03/05/2026 | |
| 72 | WOO/USDT | $0.01880 | $8,882.94 | 13:54:22 03/05/2026 | |
| 73 | WOO/USDT | $0.01882 | $7,918.61 | 13:57:10 03/05/2026 | |
| 74 | WOO/USDT | $0.01879 | $7,898.87 | 13:54:07 03/05/2026 | |
| 75 | WOO/USDT | $0.01883 | $7,735.80 | 13:54:07 03/05/2026 | |
| 76 | ETH/WOO | $2,304.11 | $7,572.55 | 13:26:05 03/05/2026 | |
| 77 | WOO/USDT | $0.01881 | $7,313.84 | 13:57:16 03/05/2026 | |
| 78 | WOO/KRW | $0.01904 | $6,159.27 | 13:59:23 03/05/2026 | |
| 79 | WOO/USD | $0.01875 | $5,471.80 | 13:59:57 03/05/2026 | |
| 80 | WOO/WETH | $0.01888 | $5,329.94 | 12:44:59 03/05/2026 | |
| 81 | WOO/USDT | $0.01885 | $5,084.56 | 13:57:08 03/05/2026 | |
| 82 | WOO/USDT | $0.01882 | $4,937.92 | 13:57:11 03/05/2026 | |
| 83 | WOO/USDT | $0.01882 | $4,753.66 | 13:56:54 03/05/2026 | |
| 84 | WOO/USDT | $0.01882 | $4,018.97 | 13:54:07 03/05/2026 | |
| 85 | WOO/USDT | $0.01881 | $2,988.01 | 14:00:12 03/05/2026 | |
| 86 | WOO/USDT | $0.01883 | $2,146.59 | 13:57:09 03/05/2026 | |
| 87 | WOO/USDT | $0.01879 | $1,959.89 | 13:54:10 03/05/2026 | |
| 88 | WOO/USDT | $0.01880 | $1,767.55 | 13:57:09 03/05/2026 | |
| 89 | WOO/USDT | $0.01881 | $1,593.74 | 14:00:07 03/05/2026 | |
| 90 | WOO/USDC | $0.01880 | $1,302.63 | 14:03:15 03/05/2026 | |
| 91 | WOO/USDC | $0.01875 | $1,267.29 | 14:00:08 03/05/2026 | |
| 92 | WOO/USDC | $0.01874 | $1,265.61 | 14:00:12 03/05/2026 | |
| 93 | WOO/USD | $0.01875 | $1,213.26 | 13:51:16 03/05/2026 | |
| 94 | WOO/USD | $0.01863 | $1,178.11 | 13:57:10 03/05/2026 | |
| 95 | WOO/USDT | $0.01878 | $997.25 | 14:00:15 03/05/2026 | |
| 96 | WOO/USDT | $0.01880 | $661.54 | 13:54:10 03/05/2026 | |
| 97 | WOO/USDT | $0.01871 | $551.73 | 14:00:15 03/05/2026 | |
| 98 | WOO/USDT | $0.01879 | $483.17 | 14:00:12 03/05/2026 | |
| 99 | WOO/INR | $0.01852 | $301.57 | 13:57:08 03/05/2026 | |
| 100 | WOO/WETH | $0.01885 | $288.27 | 12:40:40 03/05/2026 | |
| 101 | WOO/BNT | $0.01915 | $166.08 | 13:57:11 03/05/2026 | |
| 102 | WOO/USDT | $0.01880 | $92.98 | 13:57:08 03/05/2026 | |
| 103 | WOO/WBNB | $0.01903 | $64.52 | 13:52:22 03/05/2026 | |
| 104 | WOO/THB | $0.02029 | $61.64 | 13:57:08 03/05/2026 | |
| 105 | WOO/TRY | $0.01888 | $45.09 | 14:00:07 03/05/2026 | |
| 106 | WOO/USDT | $0.01870 | $40.16 | 14:00:11 03/05/2026 | |
| 107 | WOO/USD | $0.05332 | $27.68 | 13:59:23 03/05/2026 | |
| 108 | WOO/USDT | $0.01878 | $17.27 | 14:00:18 03/05/2026 | |
| 109 | WOO/WETH | $0.01903 | $5.91 | 04:24:11 01/05/2026 | |
| 110 | WOO/USDC | $0.01906 | $4.02 | 22:28:35 02/05/2026 | |
| 111 | WOO/USDT | $0.01878 | $2.89 | 14:00:19 03/05/2026 | |
| 112 | WOO/WBNB | $0.01906 | $1.64 | 22:47:57 02/05/2026 | |
| 113 | CAKE/WOO | $1.45 | $0.2769 | 20:22:52 01/05/2026 | |
| 114 | WOO/USDT | $0.01490 | $0 | 13:59:23 03/05/2026 | |
| 115 | WOO/USDT | $0.02776 | $0 | 13:57:07 03/05/2026 | |
| 116 | WOO/IDR | $0.01904 | $0 | 14:02:54 03/05/2026 | |
| 117 | WOO/EUR | $0.01880 | $0 | 13:59:23 03/05/2026 | |
| 118 | WOO/EUR | $0.01960 | $0 | 13:56:54 03/05/2026 | |
| 119 | WOO/INR | $0.01970 | $0 | 14:00:07 03/05/2026 | |
| 120 | WOO/USDT | $0.01880 | $0 | 13:57:12 03/05/2026 | |
| 121 | WOO/INR | $0.01897 | $0 | 13:39:10 03/05/2026 | |
| 122 | WOO/USDT | $0.01880 | $0 | 13:57:11 03/05/2026 | |
| 123 | WOO/USDC | $0.01880 | $0 | 14:03:48 03/05/2026 | |
| 124 | WOO/USDT | $0.01873 | $0 | 14:03:48 03/05/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 03/05/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,097,643 với tỷ giá $0.01879.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.