WOO WOO
Xếp hạng #403
04:38:00 19/01/2026
Giá WOO (WOO)
$0.03116 -0.03%
0.0000003269 BTC
829 VND
Thấp: $0.03021
Cao: $0.03152
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
WOO/USDT | $0.03124 | $18,912,087 | 06:15:17 15/01/2026 |
| 2 |  NovaEx |
WOO/USDT | $0.03112 | $12,154,804 | 04:03:16 19/01/2026 |
| 3 |  AscendEX |
WOO/USDT | $0.03111 | $9,713,859 | 03:54:15 19/01/2026 |
| 4 |  Koinbay |
WOO/USDT | $0.2095 | $2,922,481 | 03:54:15 19/01/2026 |
| 5 |  Millionero |
WOO/USDT | $0.03115 | $2,890,519 | 04:00:15 19/01/2026 |
| 6 |  OrangeX |
WOO/USDT | $0.03110 | $2,717,265 | 03:57:15 19/01/2026 |
| 7 |  WhiteBIT |
WOO/USDT | $0.03120 | $2,302,013 | 03:57:15 19/01/2026 |
| 8 |  Binance |
WOO/USDT | $0.03111 | $2,119,048 | 03:54:16 19/01/2026 |
| 9 |  Top.one |
WOO/USDT | $0.03116 | $2,017,738 | 04:06:16 19/01/2026 |
| 10 |  CZR Exchange |
WOO/USDT | $0.03113 | $1,605,701 | 04:03:16 19/01/2026 |
| 11 |  Zedxion Exchange |
WOO/USDT | $0.03113 | $1,605,695 | 04:03:16 19/01/2026 |
| 12 |  SuperEx |
WOO/USDT | $0.03139 | $1,005,618 | 03:54:11 19/01/2026 |
| 13 |  Toobit |
WOO/USDT | $0.03110 | $982,418 | 03:57:16 19/01/2026 |
| 14 |  Coinlocally |
WOO/USDT | $0.03111 | $970,635 | 03:51:16 19/01/2026 |
| 15 |  FameEX |
WOO/USDT | $0.03111 | $803,723 | 03:57:16 19/01/2026 |
| 16 |  OKX |
WOO/USDT | $0.03114 | $738,321 | 03:55:52 19/01/2026 |
| 17 |  Bybit |
WOO/USDT | $0.03106 | $662,544 | 03:54:16 19/01/2026 |
| 18 |  Tapbit |
WOO/USDT | $0.03109 | $607,266 | 03:57:15 19/01/2026 |
| 19 |  Orderly |
WOO/USDC | $0.03117 | $576,085 | 04:06:15 19/01/2026 |
| 20 | WhiteBIT |
WOO/USDT | $0.03119 | $547,525 | 03:57:12 19/01/2026 |
| 21 | Binance |
WOO/USDT | $0.03119 | $419,234 | 03:56:42 19/01/2026 |
| 22 |  BITmarkets |
WOO/USD | $0.03110 | $394,086 | 04:03:12 19/01/2026 |
| 23 |  B2Z Exchange |
WOO/USD | $0.03110 | $394,080 | 04:03:11 19/01/2026 |
| 24 |  BlockFin |
WOO/USDT | $0.03099 | $344,660 | 03:57:07 19/01/2026 |
| 25 |  CEEX exchange |
WOO/USDT | $0.03109 | $334,691 | 04:03:11 19/01/2026 |
| 26 |  MEXC |
WOO/USDT | $0.03111 | $327,806 | 03:57:16 19/01/2026 |
| 27 |  BitbabyExchange |
WOO/USDT | $0.03110 | $298,872 | 04:03:16 19/01/2026 |
| 28 |  CoinCatch |
WOO/USDT | $0.03114 | $263,225 | 04:06:15 19/01/2026 |
| 29 |  4E |
WOO/USDT | $0.03109 | $207,664 | 04:03:10 19/01/2026 |
| 30 |  BloFin |
WOO/USDT | $0.03099 | $206,666 | 03:51:07 19/01/2026 |
| 31 |  BTCC |
WOO/USDT | $0.03144 | $206,664 | 03:57:16 19/01/2026 |
| 32 |  VOOX Exchange |
WOO/USDT | $0.03114 | $199,653 | 04:00:18 19/01/2026 |
| 33 |  Zoomex |
WOO/USDT | $0.03106 | $199,092 | 03:57:15 19/01/2026 |
| 34 | Millionero |
WOO/USDT | $0.03115 | $186,126 | 04:00:11 19/01/2026 |
| 35 |  Cofinex |
WOO/USDT | $0.03114 | $179,319 | 04:03:15 19/01/2026 |
| 36 |  GroveX |
WOO/USDT | $0.03119 | $177,580 | 03:54:13 19/01/2026 |
| 37 |  Phemex |
WOO/USDT | $0.03110 | $176,720 | 03:57:16 19/01/2026 |
| 38 |  Bitunix |
WOO/USDT | $0.03109 | $166,109 | 03:57:16 19/01/2026 |
| 39 | MEXC |
WOO/USDT | $0.03107 | $163,519 | 03:54:09 19/01/2026 |
| 40 | Bybit |
WOO/USDT | $0.03113 | $151,001 | 03:54:09 19/01/2026 |
| 41 | Toobit |
WOO/USDT | $0.03099 | $148,056 | 03:57:10 19/01/2026 |
| 42 |  Gate |
WOO/USDT | $0.03104 | $144,427 | 03:54:20 19/01/2026 |
| 43 | Darkex Exchange |
WOO/USDT | $0.03109 | $142,531 | 04:03:10 19/01/2026 |
| 44 |  BTSE |
WOO/USDT | $0.03100 | $122,336 | 03:54:11 19/01/2026 |
| 45 | B2Z Exchange |
WOO/USDT | $0.03110 | $118,619 | 04:03:11 19/01/2026 |
| 46 | BITmarkets |
WOO/USDT | $0.03110 | $118,277 | 04:03:12 19/01/2026 |
| 47 | BlockFin |
WOO/USDT | $0.03110 | $115,753 | 03:57:15 19/01/2026 |
| 48 |  KCEX |
WOO/USDT | $0.03109 | $112,857 | 03:57:10 19/01/2026 |
| 49 |  Bithumb |
WOO/KRW | $0.03126 | $108,745 | 03:59:54 19/01/2026 |
| 50 |  Ourbit |
WOO/USDT | $0.03114 | $103,556 | 03:54:08 19/01/2026 |
| 51 |  Uniswap v4 (Ethereum) |
ETH/WOO | $3,337.93 | $101,845 | 03:34:11 19/01/2026 |
| 52 |  LBank |
WOO/USDT | $0.03114 | $100,064 | 03:57:08 19/01/2026 |
| 53 | FameEX |
WOO/USDT | $0.03113 | $98,873.94 | 03:57:07 19/01/2026 |
| 54 | OKX |
WOO/USDT | $0.03121 | $94,657.75 | 03:56:54 19/01/2026 |
| 55 | Gate |
WOO/USDT | $0.03113 | $84,469.27 | 03:56:24 19/01/2026 |
| 56 | Bitunix |
WOO/USDT | $0.03109 | $84,046.73 | 03:57:10 19/01/2026 |
| 57 |  BitMart |
WOO/USDT | $0.03120 | $82,719.82 | 03:57:08 19/01/2026 |
| 58 |  BYDFi |
WOO/USDT | $0.03109 | $81,568.97 | 03:57:07 19/01/2026 |
| 59 | Tapbit |
WOO/USDT | $0.03109 | $71,453.96 | 03:57:09 19/01/2026 |
| 60 |  BingX |
WOO/USDT | $0.03119 | $71,104.12 | 03:54:07 19/01/2026 |
| 61 |  Pionex |
WOO/USDT | $0.03115 | $65,499.90 | 03:57:11 19/01/2026 |
| 62 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $3,337.87 | $61,598.43 | 04:00:11 19/01/2026 |
| 63 | Zoomex |
WOO/USDT | $0.03110 | $60,465.12 | 03:57:12 19/01/2026 |
| 64 |  Bitcastle |
WOO/USDT | $0.03109 | $59,196.37 | 04:03:10 19/01/2026 |
| 65 |  Picol |
WOO/USDT | $0.03113 | $57,674.14 | 04:03:07 19/01/2026 |
| 66 | OrangeX |
WOO/USDT | $0.03119 | $47,209.29 | 03:57:11 19/01/2026 |
| 67 |  CoinUp.io |
WOO/USDT | $0.03109 | $46,461.78 | 03:57:13 19/01/2026 |
| 68 |  WOO X |
WOO/USDT | $0.03119 | $45,284.23 | 04:00:15 19/01/2026 |
| 69 |  KuCoin |
WOO/USDT | $0.03128 | $43,309.78 | 03:54:08 19/01/2026 |
| 70 |  Zedcex Exchange |
WOO/USDT | $0.03119 | $43,258.79 | 04:03:14 19/01/2026 |
| 71 | KuCoin |
WOO/USDT | $0.03123 | $42,085.56 | 03:57:19 19/01/2026 |
| 72 | BTCC |
WOO/USDT | $0.03119 | $41,925.25 | 03:57:10 19/01/2026 |
| 73 | VOOX Exchange |
WOO/USDT | $0.03109 | $39,266.70 | 04:00:13 19/01/2026 |
| 74 |  Hibt |
WOO/USDT | $0.03120 | $37,250.81 | 03:57:09 19/01/2026 |
| 75 | Pionex |
WOO/USDT | $0.03111 | $33,093.51 | 03:57:16 19/01/2026 |
| 76 |  ONUS Pro |
WOO/VNDC | $0.03118 | $32,491.61 | 04:00:16 19/01/2026 |
| 77 |  Uniswap v2 |
WOO/WETH | $0.03115 | $30,826.81 | 03:33:59 19/01/2026 |
| 78 |  BitDelta |
WOO/USDT | $0.03119 | $27,878.35 | 04:03:11 19/01/2026 |
| 79 |  DigiFinex |
WOO/USDT | $0.03119 | $24,726.51 | 03:57:10 19/01/2026 |
| 80 |  XXKK |
WOO/USDT | $0.03128 | $24,675.44 | 04:03:08 19/01/2026 |
| 81 | BloFin |
WOO/USDT | $0.03111 | $22,216.50 | 03:54:16 19/01/2026 |
| 82 | Coinlocally |
WOO/USDT | $0.03113 | $22,051.22 | 04:03:09 19/01/2026 |
| 83 |  UEEx |
WOO/USDT | $0.03109 | $20,961.61 | 04:06:09 19/01/2026 |
| 84 |  Bitvavo |
WOO/EUR | $0.03095 | $19,056.15 | 03:57:09 19/01/2026 |
| 85 | Zedcex Exchange |
WOO/USDZ | $0.03119 | $16,803.80 | 04:03:14 19/01/2026 |
| 86 |  CoinEx |
WOO/USDT | $0.03111 | $15,264.52 | 03:59:53 19/01/2026 |
| 87 |  BitKan |
WOO/USDT | $0.03122 | $13,133.77 | 04:03:12 19/01/2026 |
| 88 |  LATOKEN |
WOO/USDT | $0.03487 | $12,028.56 | 03:57:07 19/01/2026 |
| 89 |  TGEX |
WOO/USDT | $0.03111 | $11,490.13 | 03:54:15 19/01/2026 |
| 90 |  WEEX |
WOO/USDT | $0.03115 | $10,835.76 | 03:57:09 19/01/2026 |
| 91 | BITmarkets |
WOO/USDC | $0.03110 | $10,684.67 | 04:03:12 19/01/2026 |
| 92 | B2Z Exchange |
WOO/USDC | $0.03110 | $10,684.51 | 04:03:11 19/01/2026 |
| 93 |  PointPay |
WOO/USDT | $0.03119 | $10,398.06 | 03:57:10 19/01/2026 |
| 94 | WOO X |
WOO/USDT | $0.03117 | $9,535.85 | 04:00:11 19/01/2026 |
| 95 |  Blynex |
WOO/USDT | $0.03118 | $9,521.00 | 04:03:10 19/01/2026 |
| 96 |  Bitget |
WOO/USDT | $0.03116 | $9,466.01 | 03:54:09 19/01/2026 |
| 97 | AscendEX |
WOO/USDT | $0.03123 | $8,427.08 | 03:54:11 19/01/2026 |
| 98 |  Deepcoin |
WOO/USDT | $0.03114 | $8,383.81 | 03:57:10 19/01/2026 |
| 99 |  BVOX |
WOO/USDT | $0.03109 | $6,960.34 | 03:57:10 19/01/2026 |
| 100 |  Qmall Exchange |
WOO/USDT | $0.03119 | $6,456.14 | 04:03:07 19/01/2026 |
| 101 |  Kraken |
WOO/USD | $0.03110 | $4,923.08 | 03:59:24 19/01/2026 |
| 102 |  Coincall |
WOO/USD | $0.03117 | $4,568.04 | 04:06:15 19/01/2026 |
| 103 |  Bitrue |
WOO/USDT | $0.03119 | $3,879.42 | 04:00:07 19/01/2026 |
| 104 |  OpenOcean |
ORDER/WOO | $0.2736 | $3,106.47 | 05:30:10 18/01/2026 |
| 105 | BYDFi |
WOO/USDT | $0.03113 | $2,560.35 | 04:03:17 19/01/2026 |
| 106 |  Binance TH |
WOO/USDT | $0.03119 | $2,407.90 | 03:57:07 19/01/2026 |
| 107 |  Bitstamp by Robinhood |
WOO/USD | $0.03120 | $1,985.78 | 03:59:53 19/01/2026 |
| 108 |  Koinpark |
WOO/USDT | $0.03119 | $1,959.89 | 04:03:07 19/01/2026 |
| 109 |  ADEN |
WOO/USDC | $0.03117 | $1,903.19 | 04:09:39 19/01/2026 |
| 110 |  Crypto.com Exchange |
WOO/USD | $0.03088 | $1,636.52 | 03:57:08 19/01/2026 |
| 111 |  Tothemoon |
WOO/USDT | $0.03019 | $1,615.61 | 16:12:08 16/01/2026 |
| 112 | Crypto.com Exchange |
WOO/USD | $0.03118 | $1,458.51 | 03:51:19 19/01/2026 |
| 113 |  Bitlo |
WOO/TRY | $0.03119 | $1,440.13 | 03:57:10 19/01/2026 |
| 114 |  QuickSwap |
WOO/WETH | $0.03102 | $1,252.20 | 02:11:24 19/01/2026 |
| 115 |  CRMClick |
WOO/USDT | $0.03123 | $1,184.62 | 03:54:08 19/01/2026 |
| 116 |  HTX |
WOO/USDT | $0.03123 | $1,184.56 | 03:59:24 19/01/2026 |
| 117 |  SWFT Trade |
WOO/USDT | $0.03123 | $1,184.52 | 04:03:13 19/01/2026 |
| 118 |  Coinone |
WOO/KRW | $0.03081 | $1,171.40 | 04:02:53 19/01/2026 |
| 119 | ONUS Pro |
WOO/VNDC | $0.03127 | $1,112.31 | 04:00:13 19/01/2026 |
| 120 |  P2B |
WOO/USDT | $0.03139 | $906.76 | 03:57:11 19/01/2026 |
| 121 | TGEX |
WOO/USDT | $0.03119 | $864.12 | 03:54:08 19/01/2026 |
| 122 |  Bitkub |
WOO/THB | $0.03208 | $664.75 | 04:00:11 19/01/2026 |
| 123 | Kraken |
WOO/EUR | $0.03149 | $653.08 | 03:59:24 19/01/2026 |
| 124 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.03129 | $640.79 | 03:53:39 19/01/2026 |
| 125 |  BlueBit |
WOO/USDT | $0.03119 | $471.80 | 04:03:08 19/01/2026 |
| 126 |  Flipster |
WOO/USDT | $0.03111 | $217.59 | 04:03:15 19/01/2026 |
| 127 | Bitstamp by Robinhood |
WOO/EUR | $0.03019 | $206.84 | 03:59:53 19/01/2026 |
| 128 | OKX |
WOO/EUR | $0.03117 | $174.28 | 03:56:23 19/01/2026 |
| 129 |  Indodax |
WOO/IDR | $0.03194 | $144.29 | 04:02:53 19/01/2026 |
| 130 |  CoinDCX |
WOO/INR | $0.03147 | $102.67 | 04:00:13 19/01/2026 |
| 131 |  Bancor Network |
WOO/BNT | $0.06681 | $69.91 | 03:57:08 19/01/2026 |
| 132 |  5DAX |
WOO/USDT | $0.03119 | $69.05 | 04:06:08 19/01/2026 |
| 133 |  ChangeNOW |
WOO/BTC | $0.02916 | $39.36 | 04:00:07 19/01/2026 |
| 134 |  SunX |
WOO/USDT | $0.03114 | $29.47 | 04:03:17 19/01/2026 |
| 135 | Crypto.com Exchange |
WOO/USDT | $0.03108 | $24.83 | 03:57:08 19/01/2026 |
| 136 |  Biswap v2 |
WOO/WBNB | $0.03125 | $15.37 | 01:34:32 19/01/2026 |
| 137 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.03101 | $13.07 | 02:11:35 19/01/2026 |
| 138 | CoinDCX |
WOO/USDT | $0.03128 | $10.12 | 04:00:13 19/01/2026 |
| 139 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.11 | $3.03 | 01:36:06 19/01/2026 |
| 140 |  Poloniex |
WOO/USDT | $0.02849 | $0 | 03:59:23 19/01/2026 |
| 141 |  HitBTC |
WOO/USDT | $0.03210 | $0 | 03:54:07 19/01/2026 |
| 142 |  ZebPay |
WOO/INR | $0.03241 | $0 | 04:03:07 19/01/2026 |
| 143 |  Tokocrypto |
WOO/USDT | $0.03119 | $0 | 03:57:08 19/01/2026 |
| 144 |  Giottus |
WOO/INR | $0.03307 | $0 | 03:51:11 19/01/2026 |
| 145 |  dYdX v4 |
WOO/USD | $0.03119 | $0 | 04:07:20 19/01/2026 |
| 146 | ADEN |
WOO/USDT | $0.03108 | $0 | 04:09:39 19/01/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:15:17 15/01/2026, cặp giao dịch WOO/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,912,087 với tỷ giá $0.03124.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.