Tiền ảo: 36,741 Sàn giao dịch: 906 Vốn hóa: $2,958,695,681,039 Khối lượng (24h): $76,227,306,682 Thị phần: BTC: 59.1%, ETH: 12.0%
WOO (WOO)WOO WOO
Xếp hạng #419 14:28:00 27/12/2025
Giá WOO (WOO)
$0.02593 -1.61%
0.0000002960 BTC 693 VND
Thấp: $0.02537 Cao: $0.02646

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX WOO/USDT $0.02588 $21,731,459 13:57:16 27/12/2025
2 BitMart BitMart WOO/USDT $0.02588 $13,189,957 13:57:15 27/12/2025
3 LBank LBank WOO/USDT $0.02589 $11,814,989 13:57:17 27/12/2025
4 NovaEx NovaEx WOO/USDT $0.02587 $11,622,217 14:00:16 27/12/2025
5 AscendEX AscendEX WOO/USDT $0.02588 $9,648,845 13:54:15 27/12/2025
6 Darkex Exchange Darkex Exchange WOO/USDT $0.02588 $4,640,127 14:00:18 27/12/2025
7 BTCC BTCC WOO/USDT $0.02621 $3,933,608 13:57:17 27/12/2025
8 Koinbay Koinbay WOO/USDT $0.2094 $2,921,572 13:57:15 27/12/2025
9 Millionero Millionero WOO/USDT $0.02588 $2,579,365 14:00:16 27/12/2025
10 Top.one Top.one WOO/USDT $0.02589 $1,807,193 14:03:16 27/12/2025
11 Zedxion Exchange Zedxion Exchange WOO/USDT $0.02588 $1,479,052 14:00:16 27/12/2025
12 CZR Exchange CZR Exchange WOO/USDT $0.02588 $1,479,052 14:00:16 27/12/2025
13 WhiteBIT WhiteBIT WOO/USDT $0.02583 $978,964 13:54:15 27/12/2025
14 Coinlocally Coinlocally WOO/USDT $0.02587 $873,224 13:51:17 27/12/2025
15 Tapbit Tapbit WOO/USDT $0.02588 $688,499 13:57:16 27/12/2025
16 Toobit Toobit WOO/USDT $0.02589 $583,404 13:57:17 27/12/2025
17 SuperEx SuperEx WOO/USDT $0.02618 $583,289 14:00:13 27/12/2025
18 FameEX FameEX WOO/USDT $0.02588 $580,626 13:57:17 27/12/2025
19 OKX OKX WOO/USDT $0.02588 $445,114 13:55:47 27/12/2025
20 B2Z Exchange B2Z Exchange WOO/USD $0.02600 $338,162 14:00:12 27/12/2025
21 BITmarkets BITmarkets WOO/USD $0.02600 $338,158 14:00:11 27/12/2025
22 CoinCatch CoinCatch WOO/USDT $0.02590 $300,150 14:00:16 27/12/2025
23 BitbabyExchange BitbabyExchange WOO/USDT $0.02590 $257,627 14:00:16 27/12/2025
24 MEXC MEXC WOO/USDT $0.02589 $251,293 13:54:16 27/12/2025
25 GroveX GroveX WOO/USDT $0.02588 $247,578 14:00:12 27/12/2025
26 Binance Binance WOO/USDT $0.02588 $173,920 13:56:42 27/12/2025
27 VOOX Exchange VOOX Exchange WOO/USDT $0.02590 $170,793 13:57:19 27/12/2025
28 WhiteBIT WhiteBIT WOO/USDT $0.02598 $163,225 13:54:11 27/12/2025
29 Millionero Millionero WOO/USDT $0.02593 $156,723 14:00:10 27/12/2025
30 CEEX exchange CEEX exchange WOO/USDT $0.02588 $151,386 14:00:11 27/12/2025
31 Gate Gate WOO/USDT $0.02585 $150,315 13:54:19 27/12/2025
32 Phemex Phemex WOO/USDT $0.02588 $132,938 13:57:18 27/12/2025
33 Darkex Exchange Darkex Exchange WOO/USDT $0.02588 $117,849 14:00:18 27/12/2025
34 Bitunix Bitunix WOO/USDT $0.02588 $116,611 13:57:16 27/12/2025
35 KCEX KCEX WOO/USDT $0.02608 $101,335 13:57:10 27/12/2025
36 TGEX TGEX WOO/USDT $0.02588 $91,366.05 14:00:15 27/12/2025
37 Toobit Toobit WOO/USDT $0.02588 $88,035.49 13:57:09 27/12/2025
38 4E 4E WOO/USDT $0.02588 $86,081.43 14:00:13 27/12/2025
39 MEXC MEXC WOO/USDT $0.02588 $83,213.92 13:54:11 27/12/2025
40 B2Z Exchange B2Z Exchange WOO/USDT $0.02598 $81,987.08 14:00:12 27/12/2025
41 BITmarkets BITmarkets WOO/USDT $0.02598 $81,986.17 14:00:11 27/12/2025
42 BTSE BTSE WOO/USDT $0.02579 $81,941.70 13:57:11 27/12/2025
43 Cofinex Cofinex WOO/USDT $0.02587 $80,835.25 14:00:15 27/12/2025
44 BitMart BitMart WOO/USDT $0.02589 $80,517.33 13:57:11 27/12/2025
45 BTCC BTCC WOO/USDT $0.02588 $78,925.86 13:57:11 27/12/2025
46 FameEX FameEX WOO/USDT $0.02598 $77,898.21 13:57:12 27/12/2025
47 Bybit Bybit WOO/USDT $0.02597 $76,014.08 13:54:13 27/12/2025
48 Bitunix Bitunix WOO/USDT $0.02588 $69,976.59 13:57:07 27/12/2025
49 LBank LBank WOO/USDT $0.02592 $67,307.03 13:57:11 27/12/2025
50 Gate Gate WOO/USDT $0.02595 $64,887.29 13:56:54 27/12/2025
51 OKX OKX WOO/USDT $0.02593 $63,213.57 13:56:23 27/12/2025
52 BlockFin BlockFin WOO/USDT $0.02589 $59,854.11 14:00:16 27/12/2025
53 Zoomex Zoomex WOO/USDT $0.02587 $58,792.12 13:57:16 27/12/2025
54 BlockFin BlockFin WOO/USDT $0.02578 $54,939.70 14:00:09 27/12/2025
55 Tapbit Tapbit WOO/USDT $0.02588 $53,960.10 13:57:07 27/12/2025
56 AscendEX AscendEX WOO/USDT $0.02565 $52,046.92 13:54:09 27/12/2025
57 Bithumb Bithumb WOO/KRW $0.02635 $49,514.48 13:59:53 27/12/2025
58 Ourbit Ourbit WOO/USDT $0.02593 $47,515.11 13:57:07 27/12/2025
59 BingX BingX WOO/USDT $0.02578 $44,474.96 13:57:11 27/12/2025
60 WOO X WOO X WOO/USDT $0.02591 $37,592.40 13:57:15 27/12/2025
61 Zedcex Exchange Zedcex Exchange WOO/USDT $0.02588 $36,969.06 14:00:13 27/12/2025
62 BYDFi BYDFi WOO/USDT $0.02598 $36,631.17 13:57:11 27/12/2025
63 CoinCatch CoinCatch WOO/USDT $0.02688 $35,335.18 16:21:09 25/12/2025
64 BloFin BloFin WOO/USDT $0.02578 $33,028.87 13:57:07 27/12/2025
65 OrangeX OrangeX WOO/USDT $0.02588 $30,926.78 13:57:08 27/12/2025
66 Zoomex Zoomex WOO/USDT $0.02595 $30,590.34 13:45:11 27/12/2025
67 Hibt Hibt WOO/USDT $0.02593 $26,978.36 13:57:12 27/12/2025
68 Pionex Pionex WOO/USDT $0.02592 $26,610.17 13:57:12 27/12/2025
69 KuCoin KuCoin WOO/USDT $0.02584 $26,034.40 13:55:53 27/12/2025
70 VOOX Exchange VOOX Exchange WOO/USDT $0.02588 $25,804.99 13:57:12 27/12/2025
71 Picol Picol WOO/USDT $0.02591 $23,465.42 14:00:09 27/12/2025
72 BitDelta BitDelta WOO/USDT $0.02588 $20,887.34 14:00:09 27/12/2025
73 CoinUp.io CoinUp.io WOO/USDT $0.02588 $17,480.50 13:57:16 27/12/2025
74 Bitvavo Bitvavo WOO/EUR $0.02592 $17,255.42 13:57:09 27/12/2025
75 ONUS Pro ONUS Pro WOO/VNDC $0.02588 $14,998.17 14:00:16 27/12/2025
76 KuCoin KuCoin WOO/USDT $0.02586 $14,494.23 13:54:19 27/12/2025
77 Bitcastle Bitcastle WOO/USDT $0.02588 $14,289.80 14:00:14 27/12/2025
78 Zedcex Exchange Zedcex Exchange WOO/USDZ $0.02588 $14,217.59 14:00:13 27/12/2025
79 XXKK XXKK WOO/USDT $0.02584 $13,757.45 14:00:07 27/12/2025
80 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $2,923.66 $13,007.21 10:34:47 27/12/2025
81 CoinEx CoinEx WOO/USDT $0.02592 $12,761.18 13:59:23 27/12/2025
82 LATOKEN LATOKEN WOO/USDT $0.03486 $10,328.95 13:54:10 27/12/2025
83 DigiFinex DigiFinex WOO/USDT $0.02596 $10,081.46 13:54:09 27/12/2025
84 Coinlocally Coinlocally WOO/USDT $0.02593 $9,918.61 14:00:11 27/12/2025
85 UEEx UEEx WOO/USDT $0.02588 $8,695.09 14:00:12 27/12/2025
86 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $2,929.57 $8,585.84 12:11:33 27/12/2025
87 WEEX WEEX WOO/USDT $0.02595 $8,106.35 13:57:08 27/12/2025
88 BitKan BitKan WOO/USDT $0.02594 $7,480.48 14:00:13 27/12/2025
89 BloFin BloFin WOO/USDT $0.02589 $7,387.98 13:51:16 27/12/2025
90 Uniswap v2 Uniswap v2 WOO/WETH $0.02592 $7,317.56 13:57:47 27/12/2025
91 Deepcoin Deepcoin WOO/USDT $0.02593 $6,885.72 13:57:11 27/12/2025
92 B2Z Exchange B2Z Exchange WOO/USDC $0.02580 $6,821.05 14:00:12 27/12/2025
93 BITmarkets BITmarkets WOO/USDC $0.02580 $6,820.97 14:00:11 27/12/2025
94 Pionex Pionex WOO/USDT $0.02589 $6,756.65 13:57:16 27/12/2025
95 Bitget Bitget WOO/USDT $0.02588 $6,523.93 13:54:10 27/12/2025
96 PointPay PointPay WOO/USDT $0.02588 $4,636.76 13:57:08 27/12/2025
97 WOO X WOO X WOO/USDT $0.02595 $4,415.08 13:57:11 27/12/2025
98 BVOX BVOX WOO/USDT $0.02588 $4,141.67 13:57:07 27/12/2025
99 Coincall Coincall WOO/USD $0.02590 $3,370.41 14:03:16 27/12/2025
100 Qmall Exchange Qmall Exchange WOO/USDT $0.02588 $3,134.65 13:57:11 27/12/2025
101 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.02569 $2,531.75 13:59:53 27/12/2025
102 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.02612 $2,393.58 13:57:08 27/12/2025
103 Bitrue Bitrue WOO/USDT $0.02588 $1,964.74 13:57:10 27/12/2025
104 Koinpark Koinpark WOO/USDT $0.02588 $1,959.21 14:00:12 27/12/2025
105 Bitkub Bitkub WOO/THB $0.02606 $1,818.56 13:54:09 27/12/2025
106 Bitlo Bitlo WOO/TRY $0.02615 $1,235.28 14:00:13 27/12/2025
107 Orderly Orderly WOO/USDC $0.02606 $1,007.51 14:03:15 27/12/2025
108 Blynex Blynex WOO/USDT $0.02587 $726.09 14:00:08 27/12/2025
109 QuickSwap QuickSwap WOO/WETH $0.02601 $576.59 10:34:37 27/12/2025
110 TGEX TGEX WOO/USDT $0.02588 $565.63 14:00:07 27/12/2025
111 BYDFi BYDFi WOO/USDT $0.02588 $538.46 14:00:17 27/12/2025
112 HTX HTX WOO/USDT $0.02588 $412.59 13:59:24 27/12/2025
113 CRMClick CRMClick WOO/USDT $0.02588 $412.57 14:00:11 27/12/2025
114 SWFT Trade SWFT Trade WOO/USDT $0.02588 $411.70 14:00:13 27/12/2025
115 BlueBit BlueBit WOO/USDT $0.02588 $391.05 14:00:09 27/12/2025
116 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.02590 $344.10 09:05:17 27/12/2025
117 P2B P2B WOO/USDT $0.02588 $331.66 13:54:13 27/12/2025
118 Crypto.com Exchange Crypto.com Exchange WOO/USDT $0.02541 $328.43 13:57:08 27/12/2025
119 Indodax Indodax WOO/IDR $0.02611 $149.87 13:59:54 27/12/2025
120 Flipster Flipster WOO/USDT $0.02593 $146.01 14:00:16 27/12/2025
121 Binance TH Binance TH WOO/USDT $0.02588 $77.45 13:57:10 27/12/2025
122 5DAX 5DAX WOO/USDT $0.02638 $58.44 14:00:11 27/12/2025
123 Tokocrypto Tokocrypto WOO/USDT $0.02588 $42.17 13:57:09 27/12/2025
124 Tothemoon Tothemoon WOO/USDT $0.02598 $32.19 13:57:11 27/12/2025
125 CoinDCX CoinDCX WOO/INR $0.02655 $24.50 13:57:15 27/12/2025
126 Bancor Network Bancor Network WOO/BNT $0.07254 $24.18 13:57:11 27/12/2025
127 CoinDCX CoinDCX WOO/USDT $0.02584 $21.65 13:57:15 27/12/2025
128 Biswap v2 Biswap v2 WOO/WBNB $0.02595 $11.41 10:00:12 27/12/2025
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.02580 $11.34 00:13:11 27/12/2025
130 SunX SunX WOO/USDT $0.02588 $3.40 14:00:19 27/12/2025
131 ChangeNOW ChangeNOW WOO/BTC $0.02396 $2.54 17:54:09 25/12/2025
132 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.02590 $1.55 13:57:17 27/12/2025
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $1.82 $1.14 09:05:17 27/12/2025
134 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.02571 $0.6166 13:59:53 27/12/2025
135 Poloniex Poloniex WOO/USDT $0.02338 $0 14:02:23 27/12/2025
136 HitBTC HitBTC WOO/USDT $0.06803 $0 13:54:09 27/12/2025
137 Coinone Coinone WOO/KRW $0.02659 $0 13:54:53 27/12/2025
138 OKX OKX WOO/EUR $0.02755 $0 13:56:23 27/12/2025
139 ZebPay ZebPay WOO/INR $0.02740 $0 13:54:10 27/12/2025
140 Giottus Giottus WOO/INR $0.03341 $0 13:57:10 27/12/2025
141 ONUS Pro ONUS Pro WOO/VNDC $0.02602 $0 14:00:14 27/12/2025
142 dYdX v4 dYdX v4 WOO/USD $0.02730 $0 14:04:21 27/12/2025
143 ADEN ADEN WOO/USDC $0.02606 $0 14:03:37 27/12/2025
144 ADEN ADEN WOO/USDT $0.02589 $0 14:03:37 27/12/2025

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 27/12/2025, cặp giao dịch WOO/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,731,459 với tỷ giá $0.02588.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.1 trên 908 đánh giá