WOO WOO
Xếp hạng #490
01:53:00 21/04/2026
Giá WOO (WOO)
$0.01877 3.91%
0.0000002455 BTC
500 VND
Thấp: $0.01773
Cao: $0.01877
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
WOO/USDT | $0.01853 | $13,095,585 | 00:57:16 21/04/2026 |
| 2 |  LBank |
WOO/USDT | $0.01852 | $11,679,050 | 00:57:17 21/04/2026 |
| 3 |  NovaEx |
WOO/USDT | $0.01857 | $10,259,599 | 01:00:16 21/04/2026 |
| 4 |  AscendEX |
WOO/USDT | $0.01849 | $9,968,517 | 00:54:15 21/04/2026 |
| 5 |  Koinbay |
WOO/USDT | $0.2096 | $2,924,362 | 00:57:15 21/04/2026 |
| 6 |  SuperEx |
WOO/USDT | $0.01880 | $1,495,258 | 01:00:08 21/04/2026 |
| 7 |  WHXEX |
WOO/USDT | $0.01856 | $1,489,208 | 01:00:15 21/04/2026 |
| 8 |  idax exchange |
WOO/USDT | $0.01856 | $1,489,208 | 01:00:17 21/04/2026 |
| 9 |  OrangeX |
WOO/USDT | $0.01848 | $1,385,608 | 00:54:15 21/04/2026 |
| 10 |  WhiteBIT |
WOO/USDT | $0.01863 | $1,286,711 | 00:57:15 21/04/2026 |
| 11 |  Binance |
WOO/USDT | $0.01850 | $1,244,892 | 00:54:16 21/04/2026 |
| 12 |  CEEX exchange |
WOO/USDT | $0.01850 | $1,128,755 | 01:00:11 21/04/2026 |
| 13 |  BTCC |
WOO/USDT | $0.01854 | $828,416 | 00:57:16 21/04/2026 |
| 14 |  Coinlocally |
WOO/USDT | $0.01855 | $823,506 | 01:00:17 21/04/2026 |
| 15 |  Toobit |
WOO/USDT | $0.01854 | $577,174 | 00:57:17 21/04/2026 |
| 16 |  B2Z Exchange |
WOO/USD | $0.01861 | $524,361 | 01:00:12 21/04/2026 |
| 17 |  BITmarkets |
WOO/USD | $0.01868 | $524,222 | 01:00:08 21/04/2026 |
| 18 |  FameEX |
WOO/USDT | $0.01849 | $487,219 | 00:54:19 21/04/2026 |
| 19 |  Tapbit |
WOO/USDT | $0.01851 | $405,743 | 00:57:15 21/04/2026 |
| 20 | Binance |
WOO/USDT | $0.01850 | $343,416 | 00:56:52 21/04/2026 |
| 21 |  GroveX |
WOO/USDT | $0.01856 | $269,601 | 01:00:08 21/04/2026 |
| 22 |  MEXC |
WOO/USDT | $0.01854 | $229,505 | 00:57:16 21/04/2026 |
| 23 | BTCC |
WOO/USDT | $0.01851 | $171,719 | 00:57:11 21/04/2026 |
| 24 |  4E |
WOO/USDT | $0.01850 | $170,047 | 01:00:08 21/04/2026 |
| 25 |  Cofinex |
WOO/USDT | $0.01848 | $168,058 | 01:00:15 21/04/2026 |
| 26 | WhiteBIT |
WOO/USDT | $0.01863 | $145,657 | 00:57:08 21/04/2026 |
| 27 |  Bitbaby |
WOO/USDT | $0.01853 | $138,546 | 00:57:16 21/04/2026 |
| 28 |  Millionero |
WOO/USDT | $0.01852 | $109,841 | 01:00:12 21/04/2026 |
| 29 | Toobit |
WOO/USDT | $0.01861 | $109,106 | 00:57:10 21/04/2026 |
| 30 | Coinlocally |
WOO/USDT | $0.01854 | $100,469 | 01:00:13 21/04/2026 |
| 31 |  BlockFin |
WOO/USDT | $0.01871 | $95,790.42 | 01:00:11 21/04/2026 |
| 32 |  Ourbit |
WOO/USDT | $0.01853 | $89,066.57 | 00:54:11 21/04/2026 |
| 33 | BlockFin |
WOO/USDT | $0.01855 | $88,279.57 | 01:00:15 21/04/2026 |
| 34 |  Bitunix |
WOO/USDT | $0.01852 | $84,595.85 | 00:57:15 21/04/2026 |
| 35 | BitMart |
WOO/USDT | $0.01850 | $81,078.88 | 00:57:12 21/04/2026 |
| 36 | Bitunix |
WOO/USDT | $0.01851 | $80,592.20 | 00:57:10 21/04/2026 |
| 37 | LBank |
WOO/USDT | $0.01845 | $80,473.82 | 00:57:11 21/04/2026 |
| 38 | NovaEx |
WOO/USDT | $0.01858 | $77,000.77 | 01:00:13 21/04/2026 |
| 39 |  BYDFi |
WOO/USDT | $0.01856 | $72,528.84 | 00:57:10 21/04/2026 |
| 40 |  CoinUp.io |
WOO/USDT | $0.01841 | $71,943.36 | 00:42:11 21/04/2026 |
| 41 | MEXC |
WOO/USDT | $0.01854 | $64,132.54 | 00:57:07 21/04/2026 |
| 42 | Tapbit |
WOO/USDT | $0.01851 | $61,887.17 | 00:57:10 21/04/2026 |
| 43 |  BloFin |
WOO/USDT | $0.01871 | $57,447.11 | 00:54:10 21/04/2026 |
| 44 |  Pionex |
WOO/USDT | $0.01855 | $53,944.93 | 00:57:09 21/04/2026 |
| 45 |  KuCoin |
WOO/USDT | $0.01850 | $51,802.85 | 00:54:18 21/04/2026 |
| 46 | BloFin |
WOO/USDT | $0.01852 | $49,043.28 | 00:54:16 21/04/2026 |
| 47 |  Picol |
WOO/USDT | $0.01855 | $47,589.85 | 01:00:10 21/04/2026 |
| 48 |  Zoomex |
WOO/USDT | $0.01851 | $43,869.36 | 00:57:24 21/04/2026 |
| 49 |  Bitcastle |
WOO/USDT | $0.01850 | $43,051.17 | 01:00:10 21/04/2026 |
| 50 |  BingX |
WOO/USDT | $0.01840 | $39,199.20 | 00:54:12 21/04/2026 |
| 51 |  BitGW Exchange |
WOO/USDT | $0.01852 | $37,618.90 | 01:00:11 21/04/2026 |
| 52 | OrangeX |
WOO/USDT | $0.01851 | $36,564.17 | 00:54:07 21/04/2026 |
| 53 |  OKX |
WOO/USDT | $0.01853 | $35,369.07 | 00:56:24 21/04/2026 |
| 54 |  VOOX Exchange |
WOO/USDT | $0.01861 | $34,770.75 | 00:57:11 21/04/2026 |
| 55 |  Bybit |
WOO/USDT | $0.01839 | $29,903.09 | 00:45:09 21/04/2026 |
| 56 |  Uniswap v4 (Ethereum) |
ETH/WOO | $2,322.71 | $24,383.54 | 00:18:11 21/04/2026 |
| 57 |  Tothemoon |
WOO/USDT | $0.01848 | $23,299.23 | 01:00:15 21/04/2026 |
| 58 |  KCEX |
WOO/USDT | $0.01861 | $23,210.22 | 00:57:10 21/04/2026 |
| 59 |  Hibt |
WOO/USDT | $0.01873 | $21,346.45 | 16:06:13 16/04/2026 |
| 60 |  Gate |
WOO/USDT | $0.01846 | $20,911.14 | 00:54:19 21/04/2026 |
| 61 |  DigiFinex |
WOO/USDT | $0.01846 | $20,745.96 | 00:54:10 21/04/2026 |
| 62 |  BitDelta |
WOO/USDT | $0.01850 | $18,190.19 | 00:54:10 21/04/2026 |
| 63 | KuCoin |
WOO/USDT | $0.01848 | $18,159.45 | 00:55:53 21/04/2026 |
| 64 |  CoinEx |
WOO/USDT | $0.01847 | $18,006.23 | 00:59:54 21/04/2026 |
| 65 |  dYdX v4 |
WOO/USD | $0.01836 | $16,399.50 | 01:01:19 21/04/2026 |
| 66 | BITmarkets |
WOO/USDT | $0.01851 | $15,647.34 | 01:00:08 21/04/2026 |
| 67 | B2Z Exchange |
WOO/USDT | $0.01851 | $15,596.65 | 01:00:12 21/04/2026 |
| 68 |  BTSE |
WOO/USDT | $0.01850 | $15,498.85 | 00:57:08 21/04/2026 |
| 69 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $2,316.81 | $13,345.10 | 00:58:54 21/04/2026 |
| 70 |  Blynex |
WOO/USDT | $0.01860 | $13,210.35 | 01:00:07 21/04/2026 |
| 71 |  Bithumb |
WOO/KRW | $0.01867 | $12,698.16 | 00:59:54 21/04/2026 |
| 72 |  LATOKEN |
WOO/USDT | $0.01853 | $11,899.20 | 00:57:08 21/04/2026 |
| 73 |  XXKK |
WOO/USDT | $0.01849 | $10,339.32 | 00:54:07 21/04/2026 |
| 74 |  Uniswap v2 |
WOO/WETH | $0.01853 | $10,313.40 | 22:12:47 20/04/2026 |
| 75 | Zoomex |
WOO/USDT | $0.01850 | $8,900.23 | 00:57:21 21/04/2026 |
| 76 |  Bitvavo |
WOO/EUR | $0.01845 | $8,614.54 | 00:57:09 21/04/2026 |
| 77 |  WEEX |
WOO/USDT | $0.01853 | $8,018.23 | 00:57:13 21/04/2026 |
| 78 | Pionex |
WOO/USDT | $0.01853 | $7,789.25 | 00:57:15 21/04/2026 |
| 79 | FameEX |
WOO/USDT | $0.01853 | $6,531.51 | 00:57:10 21/04/2026 |
| 80 |  Qmall Exchange |
WOO/USDT | $0.01901 | $6,426.64 | 20:36:07 17/04/2026 |
| 81 | Gate |
WOO/USDT | $0.01853 | $6,063.75 | 00:56:24 21/04/2026 |
| 82 |  WOO X |
WOO/USDT | $0.01856 | $5,245.52 | 00:57:10 21/04/2026 |
| 83 |  Deepcoin |
WOO/USDT | $0.01856 | $5,219.52 | 00:57:08 21/04/2026 |
| 84 |  BitKan |
WOO/USDT | $0.01849 | $4,888.90 | 01:00:08 21/04/2026 |
| 85 |  Bitrue |
WOO/USDT | $0.01851 | $3,926.95 | 00:57:09 21/04/2026 |
| 86 |  Kraken |
WOO/USD | $0.01850 | $3,774.56 | 00:56:29 21/04/2026 |
| 87 |  PointPay |
WOO/USDT | $0.01850 | $3,560.08 | 00:57:10 21/04/2026 |
| 88 |  BVOX |
WOO/USDT | $0.01852 | $3,150.78 | 00:57:10 21/04/2026 |
| 89 | WOO X |
WOO/USDT | $0.01853 | $2,534.13 | 00:57:15 21/04/2026 |
| 90 |  ChangeNOW |
WOO/BTC | $0.01875 | $2,254.33 | 01:00:14 21/04/2026 |
| 91 |  Coinone |
WOO/KRW | $0.01862 | $2,106.48 | 00:57:23 21/04/2026 |
| 92 |  Koinpark |
WOO/USDT | $0.01851 | $1,961.26 | 00:54:10 21/04/2026 |
| 93 |  Bitget |
WOO/USDT | $0.01836 | $1,812.95 | 00:54:11 21/04/2026 |
| 94 |  BlueBit |
WOO/USDT | $0.01850 | $1,506.87 | 01:00:07 21/04/2026 |
| 95 | BITmarkets |
WOO/USDC | $0.01860 | $1,167.43 | 01:00:08 21/04/2026 |
| 96 | B2Z Exchange |
WOO/USDC | $0.01860 | $1,163.13 | 01:00:12 21/04/2026 |
| 97 | OKX |
WOO/EUR | $0.01793 | $1,146.08 | 00:56:24 21/04/2026 |
| 98 |  Crypto.com Exchange |
WOO/USD | $0.01818 | $690.13 | 00:54:10 21/04/2026 |
| 99 |  Bitlo |
WOO/TRY | $0.01846 | $596.26 | 01:00:11 21/04/2026 |
| 100 |  QuickSwap |
WOO/WETH | $0.01838 | $362.82 | 22:26:24 20/04/2026 |
| 101 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.01846 | $314.66 | 23:23:07 20/04/2026 |
| 102 |  Orderly |
WOO/USDC | $0.01817 | $306.72 | 01:00:16 21/04/2026 |
| 103 |  Flipster |
WOO/USDT | $0.01843 | $299.65 | 01:00:17 21/04/2026 |
| 104 |  Bitkub |
WOO/THB | $0.01812 | $167.41 | 00:57:08 21/04/2026 |
| 105 |  Bitstamp by Robinhood |
WOO/USD | $0.01840 | $133.24 | 00:59:23 21/04/2026 |
| 106 |  Indodax |
WOO/IDR | $0.01822 | $91.96 | 00:59:24 21/04/2026 |
| 107 |  5DAX |
WOO/USDT | $0.01821 | $40.65 | 00:57:15 21/04/2026 |
| 108 |  Biswap v2 |
WOO/WBNB | $0.01850 | $17.94 | 00:56:49 21/04/2026 |
| 109 | Crypto.com Exchange |
WOO/USD | $0.01848 | $17.85 | 00:57:16 21/04/2026 |
| 110 |  Coincall |
WOO/USD | $0.01706 | $10.68 | 13:24:16 15/04/2026 |
| 111 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.01815 | $9.45 | 10:14:59 19/04/2026 |
| 112 |  Bancor Network |
WOO/BNT | $0.01842 | $8.36 | 00:57:11 21/04/2026 |
| 113 | Uniswap v4 (Ethereum) |
WOO/USDC | $0.01829 | $8.07 | 05:55:35 20/04/2026 |
| 114 |  SunX |
WOO/USDT | $0.01856 | $6.47 | 01:00:18 21/04/2026 |
| 115 | OKX |
WOO/USD | $0.01822 | $3.70 | 00:56:24 21/04/2026 |
| 116 |  Ulink |
WOO/USDT | $0.01856 | $2.60 | 01:00:18 21/04/2026 |
| 117 |  CoinDCX |
WOO/INR | $0.01932 | $2.15 | 00:57:08 21/04/2026 |
| 118 | PancakeSwap v2 (BSC) |
CAKE/WOO | $1.53 | $1.33 | 19:47:49 20/04/2026 |
| 119 | CoinDCX |
WOO/USDT | $0.01849 | $1.02 | 00:57:08 21/04/2026 |
| 120 | Bitstamp by Robinhood |
WOO/EUR | $0.01793 | $0.2152 | 00:59:23 21/04/2026 |
| 121 |  Poloniex |
WOO/USDT | $0.01491 | $0 | 00:58:53 21/04/2026 |
| 122 |  HitBTC |
WOO/USDT | $0.02777 | $0 | 01:00:07 21/04/2026 |
| 123 |  HTX |
WOO/USDT | $0.01924 | $0 | 00:59:54 21/04/2026 |
| 124 |  ZebPay |
WOO/INR | $0.01997 | $0 | 00:54:11 21/04/2026 |
| 125 |  Tokocrypto |
WOO/USDT | $0.01851 | $0 | 00:57:08 21/04/2026 |
| 126 |  SWFT Trade |
WOO/USDT | $0.01924 | $0 | 01:00:08 21/04/2026 |
| 127 |  Giottus |
WOO/INR | $0.01933 | $0 | 00:57:10 21/04/2026 |
| 128 |  Binance TH |
WOO/USDT | $0.01851 | $0 | 00:57:10 21/04/2026 |
| 129 |  ADEN |
WOO/USDC | $0.01861 | $0 | 01:03:48 21/04/2026 |
| 130 | ADEN |
WOO/USDT | $0.01845 | $0 | 01:00:47 21/04/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 21/04/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,095,585 với tỷ giá $0.01853.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.