WOO WOO
Xếp hạng #493
01:53:00 05/03/2026
Giá WOO (WOO)
$0.01868 5.6%
0.0000002540 BTC
502 VND
Thấp: $0.01750
Cao: $0.01882
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
WOO/USDT | $0.01874 | $13,376,722 | 00:57:15 05/03/2026 |
| 2 |  AscendEX |
WOO/USDT | $0.01877 | $10,390,970 | 00:54:15 05/03/2026 |
| 3 |  NovaEx |
WOO/USDT | $0.01870 | $8,360,721 | 01:00:16 05/03/2026 |
| 4 |  Binance |
WOO/USDT | $0.01876 | $3,383,701 | 00:54:16 05/03/2026 |
| 5 |  WhiteBIT |
WOO/USDT | $0.01870 | $3,172,854 | 00:54:15 05/03/2026 |
| 6 |  OrangeX |
WOO/USDT | $0.01874 | $2,983,422 | 00:57:15 05/03/2026 |
| 7 |  Koinbay |
WOO/USDT | $0.2097 | $2,924,412 | 00:57:15 05/03/2026 |
| 8 |  WHXEX |
WOO/USDT | $0.01876 | $1,557,872 | 00:54:16 05/03/2026 |
| 9 |  Toobit |
WOO/USDT | $0.01876 | $1,416,951 | 00:57:16 05/03/2026 |
| 10 |  Ourbit |
WOO/USDT | $0.01875 | $1,406,577 | 00:57:16 05/03/2026 |
| 11 |  FameEX |
WOO/USDT | $0.01875 | $1,365,315 | 00:57:17 05/03/2026 |
| 12 |  BTCC |
WOO/USDT | $0.01878 | $1,123,758 | 00:57:16 05/03/2026 |
| 13 |  Tapbit |
WOO/USDT | $0.01871 | $1,083,888 | 00:57:15 05/03/2026 |
| 14 |  Coinlocally |
WOO/USDT | $0.01873 | $1,037,412 | 00:57:16 05/03/2026 |
| 15 |  SuperEx |
WOO/USDT | $0.01901 | $1,036,565 | 01:00:10 05/03/2026 |
| 16 |  Gate |
WOO/USDT | $0.01875 | $682,972 | 00:54:19 05/03/2026 |
| 17 |  Bybit |
WOO/USDT | $0.01871 | $648,562 | 00:54:16 05/03/2026 |
| 18 | Binance |
WOO/USDT | $0.01880 | $461,852 | 00:56:54 05/03/2026 |
| 19 |  GroveX |
WOO/USDT | $0.01876 | $415,705 | 01:00:12 05/03/2026 |
| 20 |  BlockFin |
WOO/USDT | $0.01891 | $408,812 | 01:00:11 05/03/2026 |
| 21 |  BitbabyExchange |
WOO/USDT | $0.01879 | $408,558 | 00:51:15 05/03/2026 |
| 22 |  Phemex |
WOO/USDT | $0.01874 | $380,900 | 00:57:16 05/03/2026 |
| 23 | WhiteBIT |
WOO/USDT | $0.01880 | $358,888 | 00:54:10 05/03/2026 |
| 24 |  CEEX exchange |
WOO/USDT | $0.01760 | $276,270 | 01:00:09 05/03/2026 |
| 25 |  MEXC |
WOO/USDT | $0.01875 | $264,439 | 00:57:16 05/03/2026 |
| 26 |  Cofinex |
WOO/USDT | $0.01875 | $257,645 | 01:00:15 05/03/2026 |
| 27 |  BloFin |
WOO/USDT | $0.01891 | $245,344 | 00:57:07 05/03/2026 |
| 28 |  BITmarkets |
WOO/USD | $0.01870 | $242,882 | 01:00:09 05/03/2026 |
| 29 |  B2Z Exchange |
WOO/USD | $0.01870 | $242,882 | 01:00:09 05/03/2026 |
| 30 | BTCC |
WOO/USDT | $0.01881 | $230,947 | 00:57:08 05/03/2026 |
| 31 |  4E |
WOO/USDT | $0.01871 | $228,637 | 01:00:07 05/03/2026 |
| 32 |  BitGW Exchange |
WOO/USDT | $0.01873 | $203,946 | 01:00:10 05/03/2026 |
| 33 |  Zoomex |
WOO/USDT | $0.01873 | $194,740 | 00:57:15 05/03/2026 |
| 34 |  OKX |
WOO/USDT | $0.01877 | $189,668 | 00:56:54 05/03/2026 |
| 35 |  Bitunix |
WOO/USDT | $0.01874 | $181,915 | 00:57:15 05/03/2026 |
| 36 |  KuCoin |
WOO/USDT | $0.01882 | $156,773 | 00:55:23 05/03/2026 |
| 37 | Toobit |
WOO/USDT | $0.01871 | $133,693 | 00:57:10 05/03/2026 |
| 38 | MEXC |
WOO/USDT | $0.01879 | $121,965 | 00:51:08 05/03/2026 |
| 39 | Bybit |
WOO/USDT | $0.01881 | $118,091 | 00:54:12 05/03/2026 |
| 40 | Ourbit |
WOO/USDT | $0.01888 | $117,466 | 00:57:07 05/03/2026 |
| 41 |  Bitvavo |
WOO/EUR | $0.01881 | $113,803 | 00:57:08 05/03/2026 |
| 42 |  Millionero |
WOO/USDT | $0.01873 | $109,044 | 01:00:08 05/03/2026 |
| 43 | Coinlocally |
WOO/USDT | $0.01873 | $107,290 | 01:00:07 05/03/2026 |
| 44 |  LBank |
WOO/USDT | $0.01876 | $102,027 | 00:57:11 05/03/2026 |
| 45 | BlockFin |
WOO/USDT | $0.01872 | $98,590.79 | 01:00:15 05/03/2026 |
| 46 |  BYDFi |
WOO/USDT | $0.01879 | $96,254.97 | 00:57:08 05/03/2026 |
| 47 |  Bithumb |
WOO/KRW | $0.01864 | $94,562.76 | 00:59:54 05/03/2026 |
| 48 |  XXKK |
WOO/USDT | $0.01643 | $91,355.64 | 01:00:07 05/03/2026 |
| 49 | Bitunix |
WOO/USDT | $0.01871 | $87,247.07 | 00:57:09 05/03/2026 |
| 50 | BitMart |
WOO/USDT | $0.01883 | $82,222.62 | 00:57:11 05/03/2026 |
| 51 | FameEX |
WOO/USDT | $0.01877 | $78,303.48 | 00:57:11 05/03/2026 |
| 52 |  Hibt |
WOO/USDT | $0.01876 | $75,799.16 | 00:57:07 05/03/2026 |
| 53 |  Uniswap v4 (Ethereum) |
ETH/WOO | $2,150.64 | $72,092.91 | 00:53:59 05/03/2026 |
| 54 |  Pionex |
WOO/USDT | $0.01877 | $71,355.21 | 00:57:08 05/03/2026 |
| 55 | Gate |
WOO/USDT | $0.01876 | $69,482.78 | 00:56:54 05/03/2026 |
| 56 | Tapbit |
WOO/USDT | $0.01871 | $64,605.02 | 00:57:10 05/03/2026 |
| 57 |  Picol |
WOO/USDT | $0.01878 | $62,932.93 | 01:00:08 05/03/2026 |
| 58 |  BingX |
WOO/USDT | $0.01861 | $60,849.56 | 00:57:10 05/03/2026 |
| 59 |  Bitcastle |
WOO/USDT | $0.01871 | $53,850.08 | 01:00:08 05/03/2026 |
| 60 |  CoinUp.io |
WOO/USDT | $0.01871 | $52,684.94 | 00:57:09 05/03/2026 |
| 61 | OrangeX |
WOO/USDT | $0.01871 | $50,288.60 | 00:57:10 05/03/2026 |
| 62 | Zoomex |
WOO/USDT | $0.01881 | $47,235.59 | 00:54:12 05/03/2026 |
| 63 | KuCoin |
WOO/USDT | $0.01879 | $45,819.32 | 00:54:18 05/03/2026 |
| 64 |  VOOX Exchange |
WOO/USDT | $0.01881 | $42,333.02 | 00:57:08 05/03/2026 |
| 65 |  ONUS Pro |
WOO/VNDC | $0.01872 | $30,348.81 | 01:00:16 05/03/2026 |
| 66 |  DigiFinex |
WOO/USDT | $0.01880 | $28,256.04 | 00:54:10 05/03/2026 |
| 67 |  BitKan |
WOO/USDT | $0.01877 | $27,880.66 | 01:00:13 05/03/2026 |
| 68 | AscendEX |
WOO/USDT | $0.01675 | $27,303.19 | 00:54:10 05/03/2026 |
| 69 |  KCEX |
WOO/USDT | $0.01881 | $27,202.91 | 00:57:09 05/03/2026 |
| 70 |  WOO X |
WOO/USDT | $0.01877 | $26,215.20 | 00:57:07 05/03/2026 |
| 71 |  Tothemoon |
WOO/USDT | $0.01869 | $23,551.16 | 01:00:12 05/03/2026 |
| 72 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $2,147.96 | $22,045.50 | 00:25:52 05/03/2026 |
| 73 |  BitDelta |
WOO/USDT | $0.01881 | $21,787.93 | 01:00:08 05/03/2026 |
| 74 |  P2B |
WOO/USDT | $0.01881 | $19,988.90 | 00:54:12 05/03/2026 |
| 75 | WOO X |
WOO/USDT | $0.01876 | $18,897.52 | 00:57:15 05/03/2026 |
| 76 |  CoinEx |
WOO/USDT | $0.01874 | $17,904.07 | 00:59:53 05/03/2026 |
| 77 | BloFin |
WOO/USDT | $0.01872 | $16,742.97 | 00:45:16 05/03/2026 |
| 78 |  Uniswap v2 |
WOO/WETH | $0.01888 | $14,745.78 | 00:38:47 05/03/2026 |
| 79 | B2Z Exchange |
WOO/USDT | $0.01871 | $12,738.04 | 01:00:09 05/03/2026 |
| 80 | BITmarkets |
WOO/USDT | $0.01871 | $12,738.04 | 01:00:09 05/03/2026 |
| 81 |  BTSE |
WOO/USDT | $0.01881 | $12,720.00 | 00:57:07 05/03/2026 |
| 82 |  TGEX |
WOO/USDT | $0.01871 | $12,616.18 | 01:00:15 05/03/2026 |
| 83 |  Blynex |
WOO/USDT | $0.01881 | $9,916.45 | 01:00:09 05/03/2026 |
| 84 |  PointPay |
WOO/USDT | $0.01876 | $9,645.31 | 00:57:07 05/03/2026 |
| 85 |  WEEX |
WOO/USDT | $0.01877 | $8,162.35 | 00:57:11 05/03/2026 |
| 86 |  Qmall Exchange |
WOO/USDT | $0.01881 | $7,735.62 | 00:57:11 05/03/2026 |
| 87 |  Coincall |
WOO/USD | $0.01876 | $7,361.10 | 01:03:16 05/03/2026 |
| 88 |  Kraken |
WOO/USD | $0.01876 | $7,351.09 | 00:59:57 05/03/2026 |
| 89 |  BVOX |
WOO/USDT | $0.01871 | $7,215.15 | 00:57:08 05/03/2026 |
| 90 |  Orderly |
WOO/USDC | $0.01857 | $6,716.07 | 01:03:16 05/03/2026 |
| 91 | Kraken |
WOO/EUR | $0.01884 | $6,360.58 | 00:59:57 05/03/2026 |
| 92 |  dYdX v4 |
WOO/USD | $0.01870 | $5,213.82 | 01:04:20 05/03/2026 |
| 93 |  Bitrue |
WOO/USDT | $0.01881 | $5,153.78 | 00:57:10 05/03/2026 |
| 94 |  Deepcoin |
WOO/USDT | $0.01876 | $5,125.36 | 00:57:08 05/03/2026 |
| 95 |  Bitget |
WOO/USDT | $0.01879 | $4,879.18 | 00:54:08 05/03/2026 |
| 96 | Pionex |
WOO/USDT | $0.01875 | $3,133.99 | 00:57:16 05/03/2026 |
| 97 |  Crypto.com Exchange |
WOO/USD | $0.01879 | $2,354.51 | 00:30:16 05/03/2026 |
| 98 |  Koinpark |
WOO/USDT | $0.01880 | $1,961.16 | 01:00:11 05/03/2026 |
| 99 |  BlueBit |
WOO/USDT | $0.01881 | $1,323.39 | 01:00:07 05/03/2026 |
| 100 | Crypto.com Exchange |
WOO/USD | $0.01869 | $1,305.93 | 00:57:07 05/03/2026 |
| 101 |  Binance TH |
WOO/USDT | $0.01881 | $1,195.95 | 00:57:07 05/03/2026 |
| 102 |  CRMClick |
WOO/USDT | $0.01861 | $1,088.33 | 01:00:08 05/03/2026 |
| 103 |  HTX |
WOO/USDT | $0.01861 | $1,088.29 | 00:59:55 05/03/2026 |
| 104 |  SWFT Trade |
WOO/USDT | $0.01861 | $1,087.34 | 01:00:08 05/03/2026 |
| 105 |  CoinDCX |
WOO/INR | $0.01899 | $988.49 | 00:57:13 05/03/2026 |
| 106 | TGEX |
WOO/USDT | $0.01870 | $920.26 | 01:00:08 05/03/2026 |
| 107 |  Bitlo |
WOO/TRY | $0.01865 | $711.63 | 01:00:12 05/03/2026 |
| 108 |  Tokocrypto |
WOO/USDT | $0.01881 | $633.71 | 00:57:11 05/03/2026 |
| 109 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.01866 | $529.43 | 00:26:03 05/03/2026 |
| 110 |  QuickSwap |
WOO/WETH | $0.01877 | $516.00 | 23:45:27 04/03/2026 |
| 111 |  ChangeNOW |
WOO/BTC | $0.01880 | $420.30 | 01:00:09 05/03/2026 |
| 112 | CoinDCX |
WOO/USDT | $0.01877 | $413.54 | 00:57:13 05/03/2026 |
| 113 | B2Z Exchange |
WOO/USDC | $0.01880 | $397.59 | 01:00:09 05/03/2026 |
| 114 | BITmarkets |
WOO/USDC | $0.01880 | $397.59 | 01:00:09 05/03/2026 |
| 115 |  Bitkub |
WOO/THB | $0.01871 | $329.44 | 00:54:09 05/03/2026 |
| 116 |  Coinone |
WOO/KRW | $0.01862 | $247.63 | 00:57:53 05/03/2026 |
| 117 |  Flipster |
WOO/USDT | $0.01872 | $222.61 | 01:00:15 05/03/2026 |
| 118 |  Indodax |
WOO/IDR | $0.01843 | $216.51 | 01:02:54 05/03/2026 |
| 119 |  Bitstamp by Robinhood |
WOO/USD | $0.01876 | $173.99 | 00:59:53 05/03/2026 |
| 120 |  Bancor Network |
WOO/BNT | $0.02005 | $67.02 | 00:57:08 05/03/2026 |
| 121 | OKX |
WOO/EUR | $0.01809 | $50.83 | 00:56:54 05/03/2026 |
| 122 |  5DAX |
WOO/USDT | $0.01831 | $39.51 | 01:00:08 05/03/2026 |
| 123 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.01896 | $13.97 | 23:53:47 04/03/2026 |
| 124 | Uniswap v4 (Ethereum) |
WOO/USDC | $0.01857 | $13.26 | 23:53:47 04/03/2026 |
| 125 |  Biswap v2 |
WOO/WBNB | $0.01861 | $11.12 | 23:05:20 04/03/2026 |
| 126 |  Ulink |
WOO/USDT | $0.01872 | $6.53 | 01:00:18 05/03/2026 |
| 127 |  SunX |
WOO/USDT | $0.01872 | $5.90 | 01:00:17 05/03/2026 |
| 128 | PancakeSwap v2 (BSC) |
CAKE/WOO | $1.42 | $1.30 | 23:15:42 04/03/2026 |
| 129 | OKX |
WOO/USDC | $0.01776 | $0.3750 | 00:56:54 05/03/2026 |
| 130 | Bitstamp by Robinhood |
WOO/EUR | $0.01837 | $0.2204 | 00:59:53 05/03/2026 |
| 131 |  Poloniex |
WOO/USDT | $0.01520 | $0 | 00:54:08 05/03/2026 |
| 132 |  HitBTC |
WOO/USDT | $0.02778 | $0 | 00:54:08 05/03/2026 |
| 133 | OKX |
WOO/USD | $0.01715 | $0 | 00:56:54 05/03/2026 |
| 134 |  ZebPay |
WOO/INR | $0.01986 | $0 | 00:54:09 05/03/2026 |
| 135 |  Giottus |
WOO/INR | $0.02713 | $0 | 00:57:08 05/03/2026 |
| 136 | ONUS Pro |
WOO/VNDC | $0.01881 | $0 | 01:00:14 05/03/2026 |
| 137 |  ADEN |
WOO/USDC | $0.01857 | $0 | 01:03:43 05/03/2026 |
| 138 | ADEN |
WOO/USDT | $0.01874 | $0 | 01:03:43 05/03/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 05/03/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,376,722 với tỷ giá $0.01874.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.