Tiền ảo: 37,332 Sàn giao dịch: 932 Vốn hóa: $2,360,950,853,602 Khối lượng (24h): $86,238,153,143 Thị phần: BTC: 58.3%, ETH: 10.5%
WOO (WOO)WOO WOO
Xếp hạng #507 22:18:00 26/03/2026
Giá WOO (WOO)
$0.01719 -7.15%
0.0000002497 BTC 478 VND
Thấp: $0.01719 Cao: $0.01893

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart WOO/USDT $0.01734 $13,210,514 21:57:16 26/03/2026
2 NovaEx NovaEx WOO/USDT $0.01735 $13,072,185 22:00:16 26/03/2026
3 LBank LBank WOO/USDT $0.01734 $11,583,743 21:57:16 26/03/2026
4 AscendEX AscendEX WOO/USDT $0.01732 $9,310,871 21:54:15 26/03/2026
5 Koinbay Koinbay WOO/USDT $0.2095 $2,922,646 21:57:15 26/03/2026
6 Binance Binance WOO/USDT $0.01731 $2,107,642 21:54:16 26/03/2026
7 OrangeX OrangeX WOO/USDT $0.01733 $2,063,893 21:57:15 26/03/2026
8 WHXEX WHXEX WOO/USDT $0.01734 $1,544,755 22:00:16 26/03/2026
9 idax exchange idax exchange WOO/USDT $0.01734 $1,544,755 22:00:17 26/03/2026
10 Toobit Toobit WOO/USDT $0.01737 $974,736 21:57:17 26/03/2026
11 Coinlocally Coinlocally WOO/USDT $0.01732 $972,714 21:57:16 26/03/2026
12 Ourbit Ourbit WOO/USDT $0.01734 $864,191 21:57:15 26/03/2026
13 FameEX FameEX WOO/USDT $0.01735 $774,107 21:57:17 26/03/2026
14 SuperEx SuperEx WOO/USDT $0.01709 $766,599 21:57:09 26/03/2026
15 BTCC BTCC WOO/USDT $0.01741 $629,087 21:57:16 26/03/2026
16 Tapbit Tapbit WOO/USDT $0.01729 $620,616 21:57:15 26/03/2026
17 WhiteBIT WhiteBIT WOO/USDT $0.01739 $425,456 21:57:15 26/03/2026
18 CEEX exchange CEEX exchange WOO/USDT $0.01729 $366,325 22:00:09 26/03/2026
19 BITmarkets BITmarkets WOO/USD $0.01740 $345,987 22:00:09 26/03/2026
20 B2Z Exchange B2Z Exchange WOO/USD $0.01740 $345,987 22:00:11 26/03/2026
21 MEXC MEXC WOO/USDT $0.01732 $311,219 21:54:16 26/03/2026
22 Binance Binance WOO/USDT $0.01729 $258,322 21:56:54 26/03/2026
23 GroveX GroveX WOO/USDT $0.01741 $242,182 21:54:08 26/03/2026
24 P2B P2B WOO/USDT $0.01740 $211,931 21:54:07 26/03/2026
25 Bitbaby Bitbaby WOO/USDT $0.01734 $194,669 21:57:17 26/03/2026
26 WhiteBIT WhiteBIT WOO/USDT $0.01727 $136,816 21:57:08 26/03/2026
27 Bitunix Bitunix WOO/USDT $0.01734 $131,618 21:57:16 26/03/2026
28 BlockFin BlockFin WOO/USDT $0.01750 $129,860 21:54:07 26/03/2026
29 Phemex Phemex WOO/USDT $0.01736 $129,535 21:57:16 26/03/2026
30 BTCC BTCC WOO/USDT $0.01739 $128,316 21:57:07 26/03/2026
31 4E 4E WOO/USDT $0.01729 $127,859 22:00:10 26/03/2026
32 MEXC MEXC WOO/USDT $0.01737 $123,393 21:54:11 26/03/2026
33 Millionero Millionero WOO/USDT $0.01737 $109,951 22:00:08 26/03/2026
34 BitGW Exchange BitGW Exchange WOO/USDT $0.01740 $105,442 21:54:10 26/03/2026
35 OKX OKX WOO/USDT $0.01733 $102,199 21:56:54 26/03/2026
36 Coinlocally Coinlocally WOO/USDT $0.01733 $101,259 22:00:10 26/03/2026
37 Gate Gate WOO/USDT $0.01729 $91,388.55 21:54:19 26/03/2026
38 Toobit Toobit WOO/USDT $0.01729 $90,855.62 21:57:08 26/03/2026
39 Bybit Bybit WOO/USDT $0.01739 $83,980.69 21:54:13 26/03/2026
40 BitMart BitMart WOO/USDT $0.01728 $82,107.24 21:57:07 26/03/2026
41 Zoomex Zoomex WOO/USDT $0.01733 $79,720.75 21:57:15 26/03/2026
42 BloFin BloFin WOO/USDT $0.01739 $77,941.55 21:57:10 26/03/2026
43 Bitunix Bitunix WOO/USDT $0.01729 $74,429.81 21:57:13 26/03/2026
44 Cofinex Cofinex WOO/USDT $0.01735 $70,128.26 22:00:17 26/03/2026
45 Ourbit Ourbit WOO/USDT $0.01737 $68,287.30 21:57:07 26/03/2026
46 BlockFin BlockFin WOO/USDT $0.01732 $67,732.50 21:54:15 26/03/2026
47 KuCoin KuCoin WOO/USDT $0.01737 $66,699.81 21:56:23 26/03/2026
48 FameEX FameEX WOO/USDT $0.01737 $62,947.53 21:57:07 26/03/2026
49 CoinUp.io CoinUp.io WOO/USDT $0.01729 $58,831.79 21:57:15 26/03/2026
50 NovaEx NovaEx WOO/USDT $0.01729 $58,202.71 22:00:11 26/03/2026
51 Tapbit Tapbit WOO/USDT $0.01729 $57,756.23 21:57:09 26/03/2026
52 Gate Gate WOO/USDT $0.01737 $56,955.10 21:56:54 26/03/2026
53 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $2,074.70 $54,037.74 18:41:11 26/03/2026
54 WOO X WOO X WOO/USDT $0.01732 $52,393.90 21:54:15 26/03/2026
55 LBank LBank WOO/USDT $0.01733 $52,073.76 21:57:11 26/03/2026
56 Bitvavo Bitvavo WOO/EUR $0.01739 $51,368.99 21:57:11 26/03/2026
57 BYDFi BYDFi WOO/USDT $0.01734 $50,098.50 22:00:08 26/03/2026
58 BingX BingX WOO/USDT $0.01729 $47,050.13 21:57:11 26/03/2026
59 Bithumb Bithumb WOO/KRW $0.01736 $41,016.20 21:59:24 26/03/2026
60 Hibt Hibt WOO/USDT $0.01745 $40,896.33 21:45:12 26/03/2026
61 Pionex Pionex WOO/USDT $0.01735 $39,372.59 21:57:10 26/03/2026
62 Picol Picol WOO/USDT $0.01735 $34,699.18 22:00:08 26/03/2026
63 OrangeX OrangeX WOO/USDT $0.01729 $34,491.79 21:57:11 26/03/2026
64 Bitcastle Bitcastle WOO/USDT $0.01729 $32,343.87 22:00:15 26/03/2026
65 XXKK XXKK WOO/USDT $0.01737 $31,186.25 21:54:10 26/03/2026
66 VOOX Exchange VOOX Exchange WOO/USDT $0.01739 $29,950.44 21:57:08 26/03/2026
67 Zoomex Zoomex WOO/USDT $0.01739 $25,194.21 21:54:07 26/03/2026
68 KuCoin KuCoin WOO/USDT $0.01737 $24,836.47 21:54:19 26/03/2026
69 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $2,074.99 $23,665.71 20:45:49 26/03/2026
70 Tothemoon Tothemoon WOO/USDT $0.01737 $23,449.93 22:00:12 26/03/2026
71 KCEX KCEX WOO/USDT $0.01739 $22,235.08 21:57:07 26/03/2026
72 CoinEx CoinEx WOO/USDT $0.01738 $19,972.14 21:59:53 26/03/2026
73 Uniswap v2 Uniswap v2 WOO/WETH $0.01736 $19,144.01 18:41:11 26/03/2026
74 BitDelta BitDelta WOO/USDT $0.01739 $17,320.57 21:54:12 26/03/2026
75 DigiFinex DigiFinex WOO/USDT $0.01734 $15,289.31 22:00:10 26/03/2026
76 BitKan BitKan WOO/USDT $0.01739 $14,048.81 22:00:09 26/03/2026
77 B2Z Exchange B2Z Exchange WOO/USDT $0.01739 $13,304.41 22:00:11 26/03/2026
78 BITmarkets BITmarkets WOO/USDT $0.01739 $13,304.41 22:00:09 26/03/2026
79 BTSE BTSE WOO/USDT $0.01739 $13,274.44 21:57:10 26/03/2026
80 Coinflare Coinflare WOO/USDT $0.01730 $13,127.94 22:00:15 26/03/2026
81 Blynex Blynex WOO/USDT $0.01730 $12,870.21 21:57:07 26/03/2026
82 Kraken Kraken WOO/USD $0.01745 $12,567.05 21:59:54 26/03/2026
83 dYdX v4 dYdX v4 WOO/USD $0.01751 $10,285.18 22:04:18 26/03/2026
84 BloFin BloFin WOO/USDT $0.01736 $9,080.49 21:57:16 26/03/2026
85 TGEX TGEX WOO/USDT $0.01735 $8,717.33 22:00:15 26/03/2026
86 WEEX WEEX WOO/USDT $0.01733 $7,836.67 21:57:08 26/03/2026
87 Bitget Bitget WOO/USDT $0.01746 $6,608.58 21:54:11 26/03/2026
88 PointPay PointPay WOO/USDT $0.01739 $6,295.78 21:54:07 26/03/2026
89 Orderly Orderly WOO/USDC $0.01734 $5,045.23 22:03:16 26/03/2026
90 WOO X WOO X WOO/USDT $0.01738 $4,989.84 21:54:07 26/03/2026
91 Bitlo Bitlo WOO/TRY $0.01730 $4,983.43 21:57:08 26/03/2026
92 Deepcoin Deepcoin WOO/USDT $0.01734 $4,556.10 21:57:07 26/03/2026
93 BVOX BVOX WOO/USDT $0.01733 $4,465.80 21:57:07 26/03/2026
94 Coincall Coincall WOO/USD $0.01732 $4,446.17 22:03:16 26/03/2026
95 Qmall Exchange Qmall Exchange WOO/USDT $0.01758 $4,369.13 21:54:07 26/03/2026
96 Bitrue Bitrue WOO/USDT $0.01729 $3,238.93 21:57:09 26/03/2026
97 Pionex Pionex WOO/USDT $0.01735 $3,090.34 21:57:15 26/03/2026
98 Koinpark Koinpark WOO/USDT $0.01740 $1,960.20 21:54:07 26/03/2026
99 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01780 $1,375.44 21:51:07 26/03/2026
100 Coinone Coinone WOO/KRW $0.01882 $1,259.95 21:59:23 26/03/2026
101 B2Z Exchange B2Z Exchange WOO/USDC $0.01740 $1,116.11 22:00:11 26/03/2026
102 BITmarkets BITmarkets WOO/USDC $0.01740 $1,116.11 22:00:09 26/03/2026
103 ONUS Pro ONUS Pro WOO/VNDC $0.01737 $660.80 21:54:16 26/03/2026
104 HTX HTX WOO/USDT $0.01737 $655.22 21:59:25 26/03/2026
105 SWFT Trade SWFT Trade WOO/USDT $0.01737 $654.68 22:00:09 26/03/2026
106 BlueBit BlueBit WOO/USDT $0.01729 $640.45 22:00:10 26/03/2026
107 TGEX TGEX WOO/USDT $0.01729 $631.20 21:57:10 26/03/2026
108 QuickSwap QuickSwap WOO/WETH $0.01753 $629.70 16:35:51 26/03/2026
109 Binance TH Binance TH WOO/USDT $0.01729 $582.23 21:57:12 26/03/2026
110 Indodax Indodax WOO/IDR $0.01791 $464.47 22:02:54 26/03/2026
111 Flipster Flipster WOO/USDT $0.01735 $451.33 22:00:22 26/03/2026
112 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.01761 $333.68 19:54:53 26/03/2026
113 Bitkub Bitkub WOO/THB $0.01795 $305.21 21:57:07 26/03/2026
114 ChangeNOW ChangeNOW WOO/BTC $0.01810 $107.76 22:00:08 26/03/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.01862 $84.43 21:59:53 26/03/2026
116 OKX OKX WOO/USD $0.01747 $78.78 21:56:54 26/03/2026
117 Bancor Network Bancor Network WOO/BNT $0.01992 $55.27 21:57:11 26/03/2026
118 OKX OKX WOO/EUR $0.01873 $44.72 21:56:24 26/03/2026
119 CoinDCX CoinDCX WOO/INR $0.01823 $43.81 21:57:07 26/03/2026
120 5DAX 5DAX WOO/USDT $0.01719 $40.69 22:00:07 26/03/2026
121 Giottus Giottus WOO/INR $0.02660 $26.67 22:00:09 26/03/2026
122 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01739 $24.87 21:54:17 26/03/2026
123 CoinDCX CoinDCX WOO/USDT $0.01736 $16.34 21:57:07 26/03/2026
124 Biswap v2 Biswap v2 WOO/WBNB $0.01770 $10.67 17:00:48 26/03/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.01745 $9.55 20:14:47 26/03/2026
126 SunX SunX WOO/USDT $0.01735 $6.23 22:00:17 26/03/2026
127 Ulink Ulink WOO/USDT $0.01735 $4.27 22:00:18 26/03/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $1.41 $1.80 17:01:01 26/03/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WOO/USDC $0.01713 $0.7494 11:03:35 24/03/2026
130 Poloniex Poloniex WOO/USDT $0.01110 $0 21:59:23 26/03/2026
131 HitBTC HitBTC WOO/USDT $0.02776 $0 21:57:07 26/03/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.01759 $0 21:59:53 26/03/2026
133 OKX OKX WOO/USDC $0.01764 $0 21:56:24 26/03/2026
134 ZebPay ZebPay WOO/INR $0.01829 $0 21:54:11 26/03/2026
135 Tokocrypto Tokocrypto WOO/USDT $0.01729 $0 21:57:11 26/03/2026
136 ONUS Pro ONUS Pro WOO/VNDC $0.01738 $0 21:54:15 26/03/2026
137 ADEN ADEN WOO/USDC $0.01734 $0 22:03:45 26/03/2026
138 ADEN ADEN WOO/USDT $0.01731 $0 22:03:45 26/03/2026

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 26/03/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,210,514 với tỷ giá $0.01734.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.1 trên 1022 đánh giá