Tiền ảo: 37,416 Sàn giao dịch: 935 Vốn hóa: $2,615,390,693,138 Khối lượng (24h): $147,180,635,230 Thị phần: BTC: 59.8%, ETH: 11.0%
WOO (WOO)WOO WOO
Xếp hạng #494 16:53:00 22/04/2026
Giá WOO (WOO)
$0.01905 1.21%
0.0000002442 BTC 505 VND
Thấp: $0.01846 Cao: $0.01918

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart WOO/USDT $0.01905 $13,091,568 15:57:16 22/04/2026
2 NovaEx NovaEx WOO/USDT $0.01903 $10,425,575 16:00:16 22/04/2026
3 AscendEX AscendEX WOO/USDT $0.01906 $9,803,641 15:57:15 22/04/2026
4 Koinbay Koinbay WOO/USDT $0.2096 $2,923,602 15:57:15 22/04/2026
5 OrangeX OrangeX WOO/USDT $0.01905 $1,514,278 15:57:15 22/04/2026
6 idax exchange idax exchange WOO/USDT $0.01902 $1,490,492 16:00:17 22/04/2026
7 WHXEX WHXEX WOO/USDT $0.01902 $1,490,435 16:00:16 22/04/2026
8 Binance Binance WOO/USDT $0.01905 $1,398,785 15:54:16 22/04/2026
9 SuperEx SuperEx WOO/USDT $0.01870 $1,118,787 15:57:09 22/04/2026
10 BTCC BTCC WOO/USDT $0.01906 $988,078 15:57:16 22/04/2026
11 WhiteBIT WhiteBIT WOO/USDT $0.01901 $855,353 15:54:15 22/04/2026
12 Coinlocally Coinlocally WOO/USDT $0.01904 $845,933 15:54:16 22/04/2026
13 Toobit Toobit WOO/USDT $0.01905 $640,794 15:57:15 22/04/2026
14 FameEX FameEX WOO/USDT $0.01905 $544,451 15:57:18 22/04/2026
15 B2Z Exchange B2Z Exchange WOO/USD $0.01903 $454,252 16:00:09 22/04/2026
16 BITmarkets BITmarkets WOO/USD $0.01903 $454,243 16:00:09 22/04/2026
17 Tapbit Tapbit WOO/USDT $0.01910 $440,402 15:57:15 22/04/2026
18 Binance Binance WOO/USDT $0.01900 $407,091 15:56:54 22/04/2026
19 HTX HTX WOO/USDT $0.01909 $402,766 15:59:54 22/04/2026
20 SWFT Trade SWFT Trade WOO/USDT $0.01909 $402,759 16:00:08 22/04/2026
21 CEEX exchange CEEX exchange WOO/USDT $0.01900 $340,294 16:00:12 22/04/2026
22 GroveX GroveX WOO/USDT $0.01902 $305,374 16:00:11 22/04/2026
23 BTCC BTCC WOO/USDT $0.01900 $203,547 15:57:08 22/04/2026
24 4E 4E WOO/USDT $0.01900 $201,510 16:00:09 22/04/2026
25 MEXC MEXC WOO/USDT $0.01906 $150,000 15:57:16 22/04/2026
26 Bitbaby Bitbaby WOO/USDT $0.01905 $149,599 15:57:16 22/04/2026
27 WhiteBIT WhiteBIT WOO/USDT $0.01910 $147,812 15:54:08 22/04/2026
28 Cofinex Cofinex WOO/USDT $0.01905 $134,227 16:00:15 22/04/2026
29 Toobit Toobit WOO/USDT $0.01910 $124,523 15:57:12 22/04/2026
30 Millionero Millionero WOO/USDT $0.01906 $114,137 15:57:07 22/04/2026
31 Ourbit Ourbit WOO/USDT $0.01910 $105,638 15:57:11 22/04/2026
32 Coinlocally Coinlocally WOO/USDT $0.01913 $100,454 16:00:09 22/04/2026
33 LBank LBank WOO/USDT $0.01907 $93,298.07 15:57:08 22/04/2026
34 Bitunix Bitunix WOO/USDT $0.01904 $91,165.59 15:54:15 22/04/2026
35 BYDFi BYDFi WOO/USDT $0.01901 $88,031.86 15:54:07 22/04/2026
36 Bitunix Bitunix WOO/USDT $0.01900 $85,820.04 15:54:09 22/04/2026
37 BitMart BitMart WOO/USDT $0.01900 $78,246.50 15:57:07 22/04/2026
38 BlockFin BlockFin WOO/USDT $0.01908 $68,464.28 16:00:16 22/04/2026
39 Tapbit Tapbit WOO/USDT $0.01900 $68,193.15 15:57:07 22/04/2026
40 Zoomex Zoomex WOO/USDT $0.01905 $67,718.28 15:57:15 22/04/2026
41 NovaEx NovaEx WOO/USDT $0.01909 $67,130.82 16:00:09 22/04/2026
42 BlockFin BlockFin WOO/USDT $0.01890 $65,489.17 16:00:08 22/04/2026
43 CoinUp.io CoinUp.io WOO/USDT $0.01900 $65,315.37 15:54:10 22/04/2026
44 Pionex Pionex WOO/USDT $0.01904 $63,671.29 15:57:08 22/04/2026
45 Picol Picol WOO/USDT $0.01904 $56,200.18 16:00:08 22/04/2026
46 MEXC MEXC WOO/USDT $0.01904 $55,392.42 15:57:07 22/04/2026
47 Bitcastle Bitcastle WOO/USDT $0.01900 $51,405.66 16:00:13 22/04/2026
48 Bybit Bybit WOO/USDT $0.01910 $48,563.97 15:54:10 22/04/2026
49 OrangeX OrangeX WOO/USDT $0.01910 $42,792.43 15:57:12 22/04/2026
50 BingX BingX WOO/USDT $0.01900 $41,830.99 15:57:11 22/04/2026
51 KuCoin KuCoin WOO/USDT $0.01908 $40,130.62 15:54:19 22/04/2026
52 BloFin BloFin WOO/USDT $0.01900 $39,510.78 15:57:07 22/04/2026
53 VOOX Exchange VOOX Exchange WOO/USDT $0.01900 $38,354.56 15:57:12 22/04/2026
54 BitGW Exchange BitGW Exchange WOO/USDT $0.01911 $37,056.37 16:00:07 22/04/2026
55 OKX OKX WOO/USDT $0.01906 $35,548.02 15:56:23 22/04/2026
56 Bithumb Bithumb WOO/KRW $0.01915 $31,786.36 15:59:54 22/04/2026
57 KuCoin KuCoin WOO/USDT $0.01911 $28,394.02 15:56:53 22/04/2026
58 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $2,387.05 $25,862.30 10:05:23 22/04/2026
59 DigiFinex DigiFinex WOO/USDT $0.01910 $24,585.63 16:00:07 22/04/2026
60 KCEX KCEX WOO/USDT $0.01900 $24,465.12 15:57:07 22/04/2026
61 Tothemoon Tothemoon WOO/USDT $0.01908 $24,382.98 16:00:14 22/04/2026
62 dYdX v4 dYdX v4 WOO/USD $0.01912 $21,905.64 16:04:22 22/04/2026
63 Hibt Hibt WOO/USDT $0.01873 $21,346.45 16:06:13 16/04/2026
64 WOO X WOO X WOO/USDT $0.01905 $20,504.52 16:00:08 22/04/2026
65 CoinEx CoinEx WOO/USDT $0.01905 $18,654.62 15:59:24 22/04/2026
66 BitDelta BitDelta WOO/USDT $0.01910 $17,817.04 16:00:10 22/04/2026
67 Orderly Orderly WOO/USDC $0.01921 $16,446.34 16:03:16 22/04/2026
68 B2Z Exchange B2Z Exchange WOO/USDT $0.01910 $15,917.89 16:00:09 22/04/2026
69 BITmarkets BITmarkets WOO/USDT $0.01910 $15,915.17 16:00:09 22/04/2026
70 BTSE BTSE WOO/USDT $0.01902 $15,816.60 15:57:07 22/04/2026
71 Zoomex Zoomex WOO/USDT $0.01908 $14,582.41 15:48:11 22/04/2026
72 XXKK XXKK WOO/USDT $0.01911 $14,273.90 15:57:07 22/04/2026
73 Bitvavo Bitvavo WOO/EUR $0.01908 $13,822.29 15:57:09 22/04/2026
74 Blynex Blynex WOO/USDT $0.01900 $13,694.84 15:54:12 22/04/2026
75 Gate Gate WOO/USDT $0.01904 $12,268.51 15:54:19 22/04/2026
76 WOO X WOO X WOO/USDT $0.01902 $11,410.93 16:00:15 22/04/2026
77 LATOKEN LATOKEN WOO/USDT $0.01909 $11,118.03 15:54:07 22/04/2026
78 Uniswap v2 Uniswap v2 WOO/WETH $0.01913 $9,947.84 14:27:11 22/04/2026
79 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $2,389.36 $9,287.16 15:55:39 22/04/2026
80 FameEX FameEX WOO/USDT $0.01905 $9,276.70 15:57:08 22/04/2026
81 Pionex Pionex WOO/USDT $0.01906 $8,837.24 15:57:16 22/04/2026
82 Gate Gate WOO/USDT $0.01905 $8,310.42 15:56:54 22/04/2026
83 WEEX WEEX WOO/USDT $0.01907 $8,080.69 15:57:08 22/04/2026
84 BloFin BloFin WOO/USDT $0.01908 $7,224.63 16:00:23 22/04/2026
85 Qmall Exchange Qmall Exchange WOO/USDT $0.01901 $6,426.64 20:36:07 17/04/2026
86 PointPay PointPay WOO/USDT $0.01910 $5,826.90 15:54:08 22/04/2026
87 Deepcoin Deepcoin WOO/USDT $0.01905 $5,294.18 15:57:11 22/04/2026
88 BitKan BitKan WOO/USDT $0.01908 $5,215.48 16:00:12 22/04/2026
89 Bitrue Bitrue WOO/USDT $0.01910 $4,297.82 15:57:07 22/04/2026
90 Kraken Kraken WOO/USD $0.01902 $3,910.95 15:59:54 22/04/2026
91 BVOX BVOX WOO/USDT $0.01906 $2,838.35 15:57:07 22/04/2026
92 ChangeNOW ChangeNOW WOO/BTC $0.01926 $2,316.65 15:57:07 22/04/2026
93 Koinpark Koinpark WOO/USDT $0.01910 $1,960.77 16:00:11 22/04/2026
94 CoinDCX CoinDCX WOO/INR $0.01993 $1,622.35 16:00:10 22/04/2026
95 Kraken Kraken WOO/EUR $0.01906 $1,591.15 15:59:54 22/04/2026
96 BITmarkets BITmarkets WOO/USDC $0.01911 $1,241.17 16:00:09 22/04/2026
97 B2Z Exchange B2Z Exchange WOO/USDC $0.01911 $1,240.88 16:00:09 22/04/2026
98 Bitget Bitget WOO/USDT $0.01918 $812.27 15:54:09 22/04/2026
99 Binance TH Binance TH WOO/USDT $0.01900 $697.41 15:57:07 22/04/2026
100 CoinDCX CoinDCX WOO/USDT $0.01911 $616.47 16:00:10 22/04/2026
101 Bitlo Bitlo WOO/TRY $0.01905 $605.86 15:57:08 22/04/2026
102 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01909 $596.60 15:51:16 22/04/2026
103 BlueBit BlueBit WOO/USDT $0.01900 $489.97 16:00:09 22/04/2026
104 Flipster Flipster WOO/USDT $0.01903 $456.52 16:00:15 22/04/2026
105 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01911 $416.87 15:54:09 22/04/2026
106 Coinone Coinone WOO/KRW $0.01880 $281.61 15:59:53 22/04/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.01894 $220.36 15:59:23 22/04/2026
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.01905 $182.80 08:32:30 22/04/2026
109 QuickSwap QuickSwap WOO/WETH $0.01912 $95.50 15:06:46 22/04/2026
110 Indodax Indodax WOO/IDR $0.01862 $83.59 16:02:23 22/04/2026
111 Bancor Network Bancor Network WOO/BNT $0.01909 $45.04 15:57:08 22/04/2026
112 5DAX 5DAX WOO/USDT $0.01900 $41.89 16:00:11 22/04/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WOO/USDC $0.01852 $11.86 01:47:59 21/04/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.01878 $11.19 04:48:35 21/04/2026
115 SunX SunX WOO/USDT $0.01903 $9.70 16:00:18 22/04/2026
116 Bitkub Bitkub WOO/THB $0.01896 $4.22 15:57:11 22/04/2026
117 Ulink Ulink WOO/USDT $0.01903 $2.49 16:00:18 22/04/2026
118 Biswap v2 Biswap v2 WOO/WBNB $0.01905 $2.35 07:00:43 22/04/2026
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $1.57 $0.6604 15:17:52 22/04/2026
120 Poloniex Poloniex WOO/USDT $0.01490 $0 15:59:23 22/04/2026
121 HitBTC HitBTC WOO/USDT $0.02777 $0 16:00:17 22/04/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.01789 $0 15:59:23 22/04/2026
123 OKX OKX WOO/EUR $0.01789 $0 15:56:53 22/04/2026
124 ZebPay ZebPay WOO/INR $0.02025 $0 16:00:09 22/04/2026
125 Tokocrypto Tokocrypto WOO/USDT $0.01900 $0 15:57:11 22/04/2026
126 Giottus Giottus WOO/INR $0.01918 $0 15:57:08 22/04/2026
127 ADEN ADEN WOO/USDC $0.01922 $0 16:03:46 22/04/2026
128 ADEN ADEN WOO/USDT $0.01902 $0 16:03:46 22/04/2026

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 22/04/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,091,568 với tỷ giá $0.01905.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.6 trên 1023 đánh giá