WOO WOO
Xếp hạng #428
17:33:00 29/12/2025
Giá WOO (WOO)
$0.02563 1.97%
0.0000002917 BTC
687 VND
Thấp: $0.02436
Cao: $0.02581
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
WOO/USDT | $0.02567 | $38,164,176 | 15:54:15 29/12/2025 |
| 2 |  BitMart |
WOO/USDT | $0.02569 | $13,324,488 | 15:57:16 29/12/2025 |
| 3 |  NovaEx |
WOO/USDT | $0.02568 | $12,180,112 | 16:00:16 29/12/2025 |
| 4 |  BTCC |
WOO/USDT | $0.02602 | $11,317,223 | 15:57:17 29/12/2025 |
| 5 |  AscendEX |
WOO/USDT | $0.02571 | $9,919,308 | 15:57:15 29/12/2025 |
| 6 |  Darkex Exchange |
WOO/USDT | $0.02567 | $6,391,801 | 16:00:18 29/12/2025 |
| 7 |  Koinbay |
WOO/USDT | $0.2094 | $2,920,432 | 15:54:15 29/12/2025 |
| 8 |  Top.one |
WOO/USDT | $0.02567 | $2,906,769 | 16:03:16 29/12/2025 |
| 9 |  Binance |
WOO/USDT | $0.02569 | $2,787,029 | 15:54:17 29/12/2025 |
| 10 |  Millionero |
WOO/USDT | $0.02566 | $2,532,844 | 16:00:15 29/12/2025 |
| 11 |  Zedxion Exchange |
WOO/USDT | $0.02567 | $1,589,998 | 16:00:16 29/12/2025 |
| 12 |  CZR Exchange |
WOO/USDT | $0.02570 | $1,589,078 | 15:57:16 29/12/2025 |
| 13 |  WhiteBIT |
WOO/USDT | $0.02562 | $1,536,164 | 15:57:15 29/12/2025 |
| 14 |  Tapbit |
WOO/USDT | $0.02567 | $1,147,688 | 15:57:16 29/12/2025 |
| 15 |  Toobit |
WOO/USDT | $0.02567 | $1,122,286 | 15:57:15 29/12/2025 |
| 16 |  FameEX |
WOO/USDT | $0.02570 | $1,072,831 | 15:57:17 29/12/2025 |
| 17 |  Coinlocally |
WOO/USDT | $0.02568 | $1,001,131 | 16:00:17 29/12/2025 |
| 18 |  OKX |
WOO/USDT | $0.02568 | $879,144 | 15:55:47 29/12/2025 |
| 19 |  SuperEx |
WOO/USDT | $0.02587 | $843,130 | 15:57:13 29/12/2025 |
| 20 |  Bybit |
WOO/USDT | $0.02571 | $821,682 | 15:54:16 29/12/2025 |
| 21 |  Gate |
WOO/USDT | $0.02573 | $509,727 | 15:54:20 29/12/2025 |
| 22 |  MEXC |
WOO/USDT | $0.02568 | $411,944 | 15:54:17 29/12/2025 |
| 23 | Binance |
WOO/USDT | $0.02567 | $387,529 | 15:56:54 29/12/2025 |
| 24 |  BitbabyExchange |
WOO/USDT | $0.02567 | $353,577 | 16:00:17 29/12/2025 |
| 25 |  BITmarkets |
WOO/USD | $0.02560 | $350,737 | 16:00:09 29/12/2025 |
| 26 |  B2Z Exchange |
WOO/USD | $0.02560 | $350,730 | 16:00:12 29/12/2025 |
| 27 |  Cofinex |
WOO/USDT | $0.02567 | $347,332 | 16:00:15 29/12/2025 |
| 28 |  CEEX exchange |
WOO/USDT | $0.02567 | $293,916 | 16:00:11 29/12/2025 |
| 29 |  CoinCatch |
WOO/USDT | $0.02569 | $280,270 | 15:57:16 29/12/2025 |
| 30 |  GroveX |
WOO/USDT | $0.02567 | $279,476 | 16:00:09 29/12/2025 |
| 31 |  VOOX Exchange |
WOO/USDT | $0.02571 | $252,698 | 15:57:19 29/12/2025 |
| 32 |  Phemex |
WOO/USDT | $0.02570 | $248,564 | 15:57:17 29/12/2025 |
| 33 |  Zoomex |
WOO/USDT | $0.02571 | $246,580 | 15:57:16 29/12/2025 |
| 34 | Bybit |
WOO/USDT | $0.02575 | $236,064 | 15:54:11 29/12/2025 |
| 35 | BTCC |
WOO/USDT | $0.02567 | $231,760 | 15:57:08 29/12/2025 |
| 36 |  Bitunix |
WOO/USDT | $0.02565 | $210,737 | 15:48:16 29/12/2025 |
| 37 |  4E |
WOO/USDT | $0.02567 | $191,801 | 15:57:09 29/12/2025 |
| 38 |  TGEX |
WOO/USDT | $0.02570 | $156,492 | 15:57:15 29/12/2025 |
| 39 | Darkex Exchange |
WOO/USDT | $0.02567 | $152,373 | 16:00:24 29/12/2025 |
| 40 | Millionero |
WOO/USDT | $0.02574 | $151,180 | 16:00:11 29/12/2025 |
| 41 | MEXC |
WOO/USDT | $0.02572 | $140,005 | 15:54:07 29/12/2025 |
| 42 | OKX |
WOO/USDT | $0.02574 | $137,331 | 15:56:53 29/12/2025 |
| 43 | Toobit |
WOO/USDT | $0.02567 | $136,720 | 15:57:12 29/12/2025 |
| 44 | FameEX |
WOO/USDT | $0.02577 | $131,446 | 15:57:08 29/12/2025 |
| 45 | WhiteBIT |
WOO/USDT | $0.02577 | $120,799 | 15:57:07 29/12/2025 |
| 46 |  WOO X |
WOO/USDT | $0.02569 | $118,295 | 16:00:15 29/12/2025 |
| 47 | Gate |
WOO/USDT | $0.02573 | $114,531 | 15:56:54 29/12/2025 |
| 48 |  LBank |
WOO/USDT | $0.02573 | $107,187 | 15:57:08 29/12/2025 |
| 49 |  KCEX |
WOO/USDT | $0.02587 | $104,416 | 15:57:09 29/12/2025 |
| 50 |  BlockFin |
WOO/USDT | $0.02566 | $101,809 | 16:00:16 29/12/2025 |
| 51 |  KuCoin |
WOO/USDT | $0.02575 | $99,689.06 | 15:56:53 29/12/2025 |
| 52 |  Ourbit |
WOO/USDT | $0.02568 | $98,675.40 | 15:48:09 29/12/2025 |
| 53 | Zoomex |
WOO/USDT | $0.02572 | $94,550.83 | 15:57:07 29/12/2025 |
| 54 |  BTSE |
WOO/USDT | $0.02577 | $89,340.17 | 15:57:12 29/12/2025 |
| 55 | BITmarkets |
WOO/USDT | $0.02559 | $85,841.94 | 16:00:09 29/12/2025 |
| 56 | B2Z Exchange |
WOO/USDT | $0.02559 | $85,840.18 | 16:00:12 29/12/2025 |
| 57 |  BYDFi |
WOO/USDT | $0.02577 | $83,235.22 | 15:54:07 29/12/2025 |
| 58 | Bitunix |
WOO/USDT | $0.02567 | $82,442.21 | 15:48:08 29/12/2025 |
| 59 | BitMart |
WOO/USDT | $0.02577 | $81,862.53 | 15:57:11 29/12/2025 |
| 60 |  BingX |
WOO/USDT | $0.02577 | $75,533.15 | 15:54:07 29/12/2025 |
| 61 | BlockFin |
WOO/USDT | $0.02587 | $63,551.97 | 16:00:07 29/12/2025 |
| 62 | Tapbit |
WOO/USDT | $0.02567 | $63,098.68 | 15:57:07 29/12/2025 |
| 63 | AscendEX |
WOO/USDT | $0.02575 | $62,957.79 | 15:57:09 29/12/2025 |
| 64 |  Pionex |
WOO/USDT | $0.02572 | $58,379.28 | 15:57:13 29/12/2025 |
| 65 |  XXKK |
WOO/USDT | $0.02575 | $54,610.04 | 16:00:07 29/12/2025 |
| 66 |  Hibt |
WOO/USDT | $0.02574 | $54,561.79 | 15:42:11 29/12/2025 |
| 67 |  Picol |
WOO/USDT | $0.02574 | $51,493.05 | 16:00:08 29/12/2025 |
| 68 | OrangeX |
WOO/USDT | $0.02577 | $50,675.65 | 15:54:07 29/12/2025 |
| 69 | KuCoin |
WOO/USDT | $0.02568 | $48,529.27 | 15:54:20 29/12/2025 |
| 70 | Pionex |
WOO/USDT | $0.02569 | $41,132.86 | 15:57:17 29/12/2025 |
| 71 |  Bithumb |
WOO/KRW | $0.02598 | $40,262.27 | 15:59:54 29/12/2025 |
| 72 |  BloFin |
WOO/USDT | $0.02567 | $38,150.75 | 15:54:09 29/12/2025 |
| 73 | VOOX Exchange |
WOO/USDT | $0.02557 | $37,544.24 | 15:57:11 29/12/2025 |
| 74 |  Zedcex Exchange |
WOO/USDT | $0.02577 | $35,950.81 | 15:54:09 29/12/2025 |
| 75 | CoinCatch |
WOO/USDT | $0.02688 | $35,335.18 | 16:21:09 25/12/2025 |
| 76 | Coinlocally |
WOO/USDT | $0.02573 | $34,982.91 | 16:00:07 29/12/2025 |
| 77 | WOO X |
WOO/USDT | $0.02570 | $34,007.83 | 16:00:09 29/12/2025 |
| 78 | BloFin |
WOO/USDT | $0.02569 | $33,773.93 | 15:51:17 29/12/2025 |
| 79 |  Uniswap v4 (Ethereum) |
ETH/WOO | $3,015.49 | $32,101.05 | 14:55:11 29/12/2025 |
| 80 |  Uniswap v2 |
WOO/WETH | $0.02580 | $25,037.33 | 15:52:23 29/12/2025 |
| 81 |  BitDelta |
WOO/USDT | $0.02567 | $24,634.52 | 15:57:14 29/12/2025 |
| 82 |  DigiFinex |
WOO/USDT | $0.02576 | $24,155.21 | 15:54:07 29/12/2025 |
| 83 |  Bitcastle |
WOO/USDT | $0.02567 | $23,411.93 | 16:00:11 29/12/2025 |
| 84 |  Bitvavo |
WOO/EUR | $0.02573 | $20,698.73 | 15:57:13 29/12/2025 |
| 85 |  CoinUp.io |
WOO/USDT | $0.02567 | $19,332.80 | 15:54:08 29/12/2025 |
| 86 |  UEEx |
WOO/USDT | $0.02567 | $19,206.72 | 16:00:08 29/12/2025 |
| 87 |  ONUS Pro |
WOO/VNDC | $0.02575 | $17,714.01 | 16:00:16 29/12/2025 |
| 88 |  BitKan |
WOO/USDT | $0.02574 | $17,371.08 | 16:00:09 29/12/2025 |
| 89 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $3,008.72 | $16,450.53 | 15:30:34 29/12/2025 |
| 90 | Zedcex Exchange |
WOO/USDZ | $0.02577 | $13,594.93 | 15:54:09 29/12/2025 |
| 91 |  CoinEx |
WOO/USDT | $0.02573 | $13,333.33 | 15:59:23 29/12/2025 |
| 92 |  Orderly |
WOO/USDC | $0.02574 | $12,427.62 | 16:03:17 29/12/2025 |
| 93 |  LATOKEN |
WOO/USDT | $0.03485 | $11,202.66 | 15:54:07 29/12/2025 |
| 94 |  PointPay |
WOO/USDT | $0.02567 | $10,033.60 | 15:57:09 29/12/2025 |
| 95 |  Bitlo |
WOO/TRY | $0.02585 | $9,376.51 | 16:00:10 29/12/2025 |
| 96 |  WEEX |
WOO/USDT | $0.02573 | $7,959.02 | 15:57:09 29/12/2025 |
| 97 | BITmarkets |
WOO/USDC | $0.02569 | $7,667.83 | 16:00:09 29/12/2025 |
| 98 | B2Z Exchange |
WOO/USDC | $0.02569 | $7,667.67 | 16:00:12 29/12/2025 |
| 99 |  BVOX |
WOO/USDT | $0.02567 | $7,209.77 | 15:54:07 29/12/2025 |
| 100 |  Deepcoin |
WOO/USDT | $0.02572 | $6,841.32 | 15:57:07 29/12/2025 |
| 101 |  Qmall Exchange |
WOO/USDT | $0.02567 | $5,881.28 | 16:00:13 29/12/2025 |
| 102 |  Coincall |
WOO/USD | $0.02570 | $5,862.36 | 16:03:16 29/12/2025 |
| 103 |  Bitget |
WOO/USDT | $0.02578 | $5,561.41 | 15:54:08 29/12/2025 |
| 104 | BYDFi |
WOO/USDT | $0.02567 | $4,765.89 | 16:00:17 29/12/2025 |
| 105 |  Bitrue |
WOO/USDT | $0.02567 | $4,074.67 | 15:57:08 29/12/2025 |
| 106 |  Kraken |
WOO/EUR | $0.02534 | $3,658.43 | 15:59:54 29/12/2025 |
| 107 |  SWFT Trade |
WOO/USDT | $0.02565 | $2,364.51 | 16:00:08 29/12/2025 |
| 108 |  CRMClick |
WOO/USDT | $0.02565 | $2,364.50 | 15:57:09 29/12/2025 |
| 109 |  HTX |
WOO/USDT | $0.02565 | $2,364.48 | 15:59:24 29/12/2025 |
| 110 |  Koinpark |
WOO/USDT | $0.02567 | $1,958.41 | 16:00:11 29/12/2025 |
| 111 |  Indodax |
WOO/IDR | $0.02537 | $1,805.40 | 16:02:54 29/12/2025 |
| 112 | Kraken |
WOO/USD | $0.02500 | $1,476.10 | 15:59:54 29/12/2025 |
| 113 |  QuickSwap |
WOO/WETH | $0.02576 | $1,194.55 | 15:30:03 29/12/2025 |
| 114 |  Crypto.com Exchange |
WOO/USD | $0.02601 | $988.85 | 15:54:09 29/12/2025 |
| 115 |  BlueBit |
WOO/USDT | $0.02577 | $964.34 | 16:00:08 29/12/2025 |
| 116 | TGEX |
WOO/USDT | $0.02577 | $927.06 | 15:57:08 29/12/2025 |
| 117 | Crypto.com Exchange |
WOO/USDT | $0.02523 | $866.79 | 15:54:09 29/12/2025 |
| 118 |  P2B |
WOO/USDT | $0.02567 | $788.13 | 15:57:07 29/12/2025 |
| 119 |  Blynex |
WOO/USDT | $0.02568 | $767.70 | 15:45:07 29/12/2025 |
| 120 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.02560 | $581.99 | 14:53:54 29/12/2025 |
| 121 |  Binance TH |
WOO/USDT | $0.02567 | $402.93 | 15:57:09 29/12/2025 |
| 122 | Crypto.com Exchange |
WOO/USD | $0.02581 | $291.97 | 15:54:18 29/12/2025 |
| 123 |  dYdX v4 |
WOO/USD | $0.02580 | $205.89 | 16:04:20 29/12/2025 |
| 124 |  Bitkub |
WOO/THB | $0.02518 | $200.49 | 15:51:11 29/12/2025 |
| 125 |  Flipster |
WOO/USDT | $0.02569 | $158.69 | 16:00:16 29/12/2025 |
| 126 |  Bitstamp by Robinhood |
WOO/USD | $0.02536 | $79.56 | 15:59:53 29/12/2025 |
| 127 |  CoinDCX |
WOO/INR | $0.02599 | $71.41 | 16:00:13 29/12/2025 |
| 128 |  5DAX |
WOO/USDT | $0.02597 | $54.66 | 16:00:07 29/12/2025 |
| 129 |  Biswap v2 |
WOO/WBNB | $0.02548 | $24.72 | 14:52:04 29/12/2025 |
| 130 |  Bancor Network |
WOO/BNT | $0.07287 | $24.68 | 15:57:08 29/12/2025 |
| 131 | CoinDCX |
WOO/USDT | $0.02575 | $21.78 | 16:00:13 29/12/2025 |
| 132 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.02565 | $21.49 | 15:00:23 29/12/2025 |
| 133 | OKX |
WOO/EUR | $0.02529 | $15.67 | 15:56:24 29/12/2025 |
| 134 |  Tothemoon |
WOO/USDT | $0.02537 | $12.16 | 15:57:07 29/12/2025 |
| 135 |  SunX |
WOO/USDT | $0.02567 | $6.96 | 16:00:20 29/12/2025 |
| 136 | PancakeSwap v2 (BSC) |
CAKE/WOO | $1.88 | $3.14 | 14:52:04 29/12/2025 |
| 137 |  ChangeNOW |
WOO/BTC | $0.02396 | $2.54 | 17:54:09 25/12/2025 |
| 138 |  Poloniex |
WOO/USDT | $0.02337 | $0 | 16:02:53 29/12/2025 |
| 139 |  HitBTC |
WOO/USDT | $0.06801 | $0 | 16:00:09 29/12/2025 |
| 140 | Bitstamp by Robinhood |
WOO/EUR | $0.02574 | $0 | 15:59:53 29/12/2025 |
| 141 |  Coinone |
WOO/KRW | $0.02676 | $0 | 15:59:54 29/12/2025 |
| 142 |  ZebPay |
WOO/INR | $0.02691 | $0 | 16:00:08 29/12/2025 |
| 143 |  Tokocrypto |
WOO/USDT | $0.02567 | $0 | 15:57:09 29/12/2025 |
| 144 |  Giottus |
WOO/INR | $0.03335 | $0 | 15:51:11 29/12/2025 |
| 145 | ONUS Pro |
WOO/VNDC | $0.02580 | $0 | 16:00:15 29/12/2025 |
| 146 |  ADEN |
WOO/USDC | $0.02574 | $0 | 16:03:35 29/12/2025 |
| 147 | ADEN |
WOO/USDT | $0.02564 | $0 | 16:03:35 29/12/2025 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:15 29/12/2025, cặp giao dịch WOO/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,164,176 với tỷ giá $0.02567.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.