Tiền ảo: 36,741 Sàn giao dịch: 906 Vốn hóa: $2,956,228,186,390 Khối lượng (24h): $58,463,245,749 Thị phần: BTC: 59.1%, ETH: 11.9%
WOO (WOO)WOO WOO
Xếp hạng #426 22:23:00 27/12/2025
Giá WOO (WOO)
$0.02562 0.97%
0.0000002929 BTC 687 VND
Thấp: $0.02537 Cao: $0.02605

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX WOO/USDT $0.02564 $21,461,960 21:57:15 27/12/2025
2 BitMart BitMart WOO/USDT $0.02566 $13,187,340 21:57:16 27/12/2025
3 AscendEX AscendEX WOO/USDT $0.02558 $9,559,840 21:54:16 27/12/2025
4 NovaEx NovaEx WOO/USDT $0.02564 $9,089,820 22:00:16 27/12/2025
5 Darkex Exchange Darkex Exchange WOO/USDT $0.02563 $4,887,806 22:00:18 27/12/2025
6 BTCC BTCC WOO/USDT $0.02594 $3,309,553 21:57:17 27/12/2025
7 Koinbay Koinbay WOO/USDT $0.2095 $2,921,942 21:57:15 27/12/2025
8 Millionero Millionero WOO/USDT $0.02562 $2,571,014 22:00:21 27/12/2025
9 Top.one Top.one WOO/USDT $0.02564 $1,698,760 22:03:16 27/12/2025
10 Zedxion Exchange Zedxion Exchange WOO/USDT $0.02563 $1,542,154 22:00:16 27/12/2025
11 CZR Exchange CZR Exchange WOO/USDT $0.02563 $1,542,154 22:00:16 27/12/2025
12 Coinlocally Coinlocally WOO/USDT $0.02562 $912,297 22:00:17 27/12/2025
13 WhiteBIT WhiteBIT WOO/USDT $0.02557 $849,229 21:57:15 27/12/2025
14 Tapbit Tapbit WOO/USDT $0.02559 $667,830 21:57:16 27/12/2025
15 FameEX FameEX WOO/USDT $0.02563 $582,214 21:51:17 27/12/2025
16 SuperEx SuperEx WOO/USDT $0.02589 $576,698 21:54:14 27/12/2025
17 Toobit Toobit WOO/USDT $0.02564 $572,799 21:57:19 27/12/2025
18 B2Z Exchange B2Z Exchange WOO/USD $0.02580 $364,523 22:00:09 27/12/2025
19 BITmarkets BITmarkets WOO/USD $0.02580 $364,523 22:00:09 27/12/2025
20 OKX OKX WOO/USDT $0.02562 $356,069 21:55:46 27/12/2025
21 CoinCatch CoinCatch WOO/USDT $0.02565 $303,706 22:00:16 27/12/2025
22 BitbabyExchange BitbabyExchange WOO/USDT $0.02562 $253,352 22:00:16 27/12/2025
23 MEXC MEXC WOO/USDT $0.02561 $248,617 21:54:16 27/12/2025
24 GroveX GroveX WOO/USDT $0.02558 $205,666 22:00:09 27/12/2025
25 VOOX Exchange VOOX Exchange WOO/USDT $0.02565 $166,422 21:57:19 27/12/2025
26 WhiteBIT WhiteBIT WOO/USDT $0.02558 $158,271 21:57:11 27/12/2025
27 Millionero Millionero WOO/USDT $0.02563 $156,575 21:57:11 27/12/2025
28 Binance Binance WOO/USDT $0.02559 $148,770 21:56:42 27/12/2025
29 CEEX exchange CEEX exchange WOO/USDT $0.02558 $136,452 22:00:09 27/12/2025
30 Phemex Phemex WOO/USDT $0.02562 $119,027 21:57:17 27/12/2025
31 Darkex Exchange Darkex Exchange WOO/USDT $0.02558 $116,413 22:00:21 27/12/2025
32 Bitunix Bitunix WOO/USDT $0.02563 $107,164 21:57:16 27/12/2025
33 KCEX KCEX WOO/USDT $0.02558 $104,555 21:57:08 27/12/2025
34 TGEX TGEX WOO/USDT $0.02562 $91,337.61 21:54:15 27/12/2025
35 Gate Gate WOO/USDT $0.02561 $84,375.00 21:54:19 27/12/2025
36 Toobit Toobit WOO/USDT $0.02558 $82,726.94 21:57:10 27/12/2025
37 BitMart BitMart WOO/USDT $0.02557 $81,631.21 21:57:09 27/12/2025
38 MEXC MEXC WOO/USDT $0.02562 $81,140.44 21:54:11 27/12/2025
39 B2Z Exchange B2Z Exchange WOO/USDT $0.02568 $80,509.93 22:00:09 27/12/2025
40 BITmarkets BITmarkets WOO/USDT $0.02568 $80,509.93 22:00:09 27/12/2025
41 BTSE BTSE WOO/USDT $0.02568 $80,505.25 21:57:11 27/12/2025
42 Bybit Bybit WOO/USDT $0.02564 $75,293.95 21:54:12 27/12/2025
43 4E 4E WOO/USDT $0.02558 $74,834.10 22:00:08 27/12/2025
44 AscendEX AscendEX WOO/USDT $0.02545 $74,089.60 21:54:11 27/12/2025
45 FameEX FameEX WOO/USDT $0.02588 $73,600.53 21:57:09 27/12/2025
46 Bitunix Bitunix WOO/USDT $0.02558 $68,358.35 21:57:10 27/12/2025
47 BTCC BTCC WOO/USDT $0.02558 $68,134.87 21:57:10 27/12/2025
48 LBank LBank WOO/USDT $0.02564 $61,275.35 21:57:13 27/12/2025
49 Cofinex Cofinex WOO/USDT $0.02565 $61,273.76 22:00:17 27/12/2025
50 Gate Gate WOO/USDT $0.02565 $61,243.11 21:56:54 27/12/2025
51 BlockFin BlockFin WOO/USDT $0.02564 $58,503.22 21:57:16 27/12/2025
52 Tapbit Tapbit WOO/USDT $0.02558 $54,112.73 21:57:09 27/12/2025
53 Zoomex Zoomex WOO/USDT $0.02560 $46,394.45 21:57:16 27/12/2025
54 BingX BingX WOO/USDT $0.02569 $42,568.70 21:54:07 27/12/2025
55 Ourbit Ourbit WOO/USDT $0.02567 $41,814.09 21:57:16 27/12/2025
56 BYDFi BYDFi WOO/USDT $0.02558 $36,657.42 22:00:11 27/12/2025
57 BlockFin BlockFin WOO/USDT $0.02548 $36,590.75 22:00:08 27/12/2025
58 Zedcex Exchange Zedcex Exchange WOO/USDT $0.02568 $35,822.30 22:00:10 27/12/2025
59 CoinCatch CoinCatch WOO/USDT $0.02688 $35,335.18 16:21:09 25/12/2025
60 Zoomex Zoomex WOO/USDT $0.02564 $30,586.79 21:51:11 27/12/2025
61 KuCoin KuCoin WOO/USDT $0.02568 $29,320.87 21:56:23 27/12/2025
62 Bithumb Bithumb WOO/KRW $0.02593 $28,487.01 21:59:53 27/12/2025
63 OKX OKX WOO/USDT $0.02564 $27,391.84 21:56:54 27/12/2025
64 OrangeX OrangeX WOO/USDT $0.02558 $25,176.59 21:57:08 27/12/2025
65 VOOX Exchange VOOX Exchange WOO/USDT $0.02568 $24,491.89 21:57:10 27/12/2025
66 Pionex Pionex WOO/USDT $0.02567 $23,319.35 21:57:09 27/12/2025
67 BloFin BloFin WOO/USDT $0.02578 $22,281.80 21:57:09 27/12/2025
68 Picol Picol WOO/USDT $0.02567 $20,580.61 22:00:08 27/12/2025
69 BitDelta BitDelta WOO/USDT $0.02559 $20,346.15 21:54:11 27/12/2025
70 WOO X WOO X WOO/USDT $0.02564 $20,031.87 21:54:15 27/12/2025
71 Bitvavo Bitvavo WOO/EUR $0.02572 $18,895.04 21:57:08 27/12/2025
72 XXKK XXKK WOO/USDT $0.02568 $16,282.61 22:00:11 27/12/2025
73 CoinUp.io CoinUp.io WOO/USDT $0.02559 $16,170.56 21:54:08 27/12/2025
74 ONUS Pro ONUS Pro WOO/VNDC $0.02571 $16,152.12 21:57:17 27/12/2025
75 KuCoin KuCoin WOO/USDT $0.02567 $15,040.14 21:54:20 27/12/2025
76 Zedcex Exchange Zedcex Exchange WOO/USDZ $0.02568 $14,123.31 22:00:10 27/12/2025
77 Bitcastle Bitcastle WOO/USDT $0.02558 $13,870.20 22:00:10 27/12/2025
78 CoinEx CoinEx WOO/USDT $0.02555 $12,737.29 21:59:23 27/12/2025
79 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $2,918.64 $12,325.36 19:05:11 27/12/2025
80 Coinlocally Coinlocally WOO/USDT $0.02565 $12,044.15 22:00:11 27/12/2025
81 LATOKEN LATOKEN WOO/USDT $0.03486 $11,629.22 21:57:10 27/12/2025
82 Hibt Hibt WOO/USDT $0.02561 $10,955.60 21:54:07 27/12/2025
83 BloFin BloFin WOO/USDT $0.02564 $10,005.35 21:45:17 27/12/2025
84 UEEx UEEx WOO/USDT $0.02559 $8,592.98 21:54:08 27/12/2025
85 DigiFinex DigiFinex WOO/USDT $0.02563 $8,488.63 21:54:07 27/12/2025
86 Uniswap v2 Uniswap v2 WOO/WETH $0.02560 $8,437.24 20:58:23 27/12/2025
87 WEEX WEEX WOO/USDT $0.02567 $8,091.11 21:57:10 27/12/2025
88 Pionex Pionex WOO/USDT $0.02564 $7,475.63 21:57:17 27/12/2025
89 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $2,926.73 $7,357.25 19:45:30 27/12/2025
90 Deepcoin Deepcoin WOO/USDT $0.02563 $6,779.10 21:57:08 27/12/2025
91 BITmarkets BITmarkets WOO/USDC $0.02569 $6,537.44 22:00:09 27/12/2025
92 B2Z Exchange B2Z Exchange WOO/USDC $0.02569 $6,537.44 22:00:09 27/12/2025
93 Bitget Bitget WOO/USDT $0.02561 $6,177.92 21:54:12 27/12/2025
94 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.02577 $4,633.94 21:54:07 27/12/2025
95 PointPay PointPay WOO/USDT $0.02569 $4,091.63 21:54:11 27/12/2025
96 BitKan BitKan WOO/USDT $0.02563 $3,779.66 22:00:11 27/12/2025
97 WOO X WOO X WOO/USDT $0.02563 $3,735.01 21:54:07 27/12/2025
98 Coincall Coincall WOO/USD $0.02566 $3,300.54 22:03:16 27/12/2025
99 BVOX BVOX WOO/USDT $0.02558 $3,189.33 21:57:08 27/12/2025
100 Qmall Exchange Qmall Exchange WOO/USDT $0.02568 $2,212.21 22:00:13 27/12/2025
101 Koinpark Koinpark WOO/USDT $0.02568 $1,959.40 22:00:07 27/12/2025
102 Bitrue Bitrue WOO/USDT $0.02568 $1,733.68 21:57:10 27/12/2025
103 Bitlo Bitlo WOO/TRY $0.02569 $1,216.18 21:57:08 27/12/2025
104 Bitkub Bitkub WOO/THB $0.02606 $1,196.57 21:42:11 27/12/2025
105 Orderly Orderly WOO/USDC $0.02577 $1,077.55 22:03:15 27/12/2025
106 BYDFi BYDFi WOO/USDT $0.02563 $941.10 22:00:16 27/12/2025
107 QuickSwap QuickSwap WOO/WETH $0.02556 $881.01 19:05:07 27/12/2025
108 Blynex Blynex WOO/USDT $0.02559 $785.67 22:00:11 27/12/2025
109 CRMClick CRMClick WOO/USDT $0.02567 $672.58 21:57:10 27/12/2025
110 HTX HTX WOO/USDT $0.02567 $672.56 21:59:54 27/12/2025
111 SWFT Trade SWFT Trade WOO/USDT $0.02567 $671.57 22:00:09 27/12/2025
112 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.02555 $553.02 18:52:24 27/12/2025
113 TGEX TGEX WOO/USDT $0.02559 $464.16 21:54:07 27/12/2025
114 BlueBit BlueBit WOO/USDT $0.02558 $386.60 22:00:12 27/12/2025
115 P2B P2B WOO/USDT $0.02558 $375.77 21:57:10 27/12/2025
116 Crypto.com Exchange Crypto.com Exchange WOO/USDT $0.02606 $353.15 21:54:07 27/12/2025
117 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.02569 $312.42 21:59:53 27/12/2025
118 Indodax Indodax WOO/IDR $0.02516 $141.83 21:59:54 27/12/2025
119 Flipster Flipster WOO/USDT $0.02557 $139.00 22:00:16 27/12/2025
120 5DAX 5DAX WOO/USDT $0.02548 $57.74 21:57:17 27/12/2025
121 Tothemoon Tothemoon WOO/USDT $0.02608 $57.68 21:57:08 27/12/2025
122 Binance TH Binance TH WOO/USDT $0.02558 $51.41 21:57:10 27/12/2025
123 Bancor Network Bancor Network WOO/BNT $0.07282 $23.92 21:57:11 27/12/2025
124 CoinDCX CoinDCX WOO/INR $0.02646 $21.24 21:57:11 27/12/2025
125 OKX OKX WOO/EUR $0.02583 $19.61 21:56:23 27/12/2025
126 Biswap v2 Biswap v2 WOO/WBNB $0.02554 $17.08 21:38:24 27/12/2025
127 CoinDCX CoinDCX WOO/USDT $0.02568 $11.90 21:57:11 27/12/2025
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.02583 $11.34 00:13:11 27/12/2025
129 Tokocrypto Tokocrypto WOO/USDT $0.02558 $5.99 21:57:09 27/12/2025
130 SunX SunX WOO/USDT $0.02563 $4.53 22:00:19 27/12/2025
131 ChangeNOW ChangeNOW WOO/BTC $0.02396 $2.54 17:54:09 25/12/2025
132 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $1.83 $2.24 19:26:41 27/12/2025
133 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.02590 $1.55 21:45:17 27/12/2025
134 Poloniex Poloniex WOO/USDT $0.02339 $0 22:02:23 27/12/2025
135 HitBTC HitBTC WOO/USDT $0.06804 $0 21:54:11 27/12/2025
136 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.02572 $0 21:59:53 27/12/2025
137 Coinone Coinone WOO/KRW $0.02650 $0 21:59:53 27/12/2025
138 ZebPay ZebPay WOO/INR $0.02706 $0 22:00:13 27/12/2025
139 Giottus Giottus WOO/INR $0.03340 $0 21:06:09 27/12/2025
140 ONUS Pro ONUS Pro WOO/VNDC $0.02572 $0 21:57:12 27/12/2025
141 dYdX v4 dYdX v4 WOO/USD $0.02730 $0 22:04:18 27/12/2025
142 ADEN ADEN WOO/USDC $0.02577 $0 22:03:36 27/12/2025
143 ADEN ADEN WOO/USDT $0.02560 $0 22:03:36 27/12/2025

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 143 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 27/12/2025, cặp giao dịch WOO/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,461,960 với tỷ giá $0.02564.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.1 trên 908 đánh giá