Tiền ảo: 37,181 Sàn giao dịch: 924 Vốn hóa: $2,319,502,337,931 Khối lượng (24h): $114,347,283,613 Thị phần: BTC: 58.5%, ETH: 10.2%
WOO (WOO)WOO WOO
Xếp hạng #493 12:13:00 04/03/2026
Giá WOO (WOO)
$0.01759 1.44%
0.0000002592 BTC 470 VND
Thấp: $0.01693 Cao: $0.01794

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart WOO/USDT $0.01758 $13,328,739 11:57:16 04/03/2026
2 NovaEx NovaEx WOO/USDT $0.01759 $12,032,574 12:00:16 04/03/2026
3 AscendEX AscendEX WOO/USDT $0.01759 $9,816,958 11:57:15 04/03/2026
4 Binance Binance WOO/USDT $0.01757 $3,698,427 11:54:16 04/03/2026
5 WhiteBIT WhiteBIT WOO/USDT $0.01761 $3,577,649 11:54:16 04/03/2026
6 OrangeX OrangeX WOO/USDT $0.01758 $3,245,352 11:57:15 04/03/2026
7 Koinbay Koinbay WOO/USDT $0.2096 $2,923,723 11:57:15 04/03/2026
8 Toobit Toobit WOO/USDT $0.01758 $1,537,110 11:57:16 04/03/2026
9 WHXEX WHXEX WOO/USDT $0.01758 $1,494,539 11:57:16 04/03/2026
10 Ourbit Ourbit WOO/USDT $0.01758 $1,485,585 11:57:16 04/03/2026
11 FameEX FameEX WOO/USDT $0.01757 $1,439,326 11:57:17 04/03/2026
12 BTCC BTCC WOO/USDT $0.01757 $1,295,924 11:57:16 04/03/2026
13 SuperEx SuperEx WOO/USDT $0.01720 $1,154,410 11:51:09 04/03/2026
14 Tapbit Tapbit WOO/USDT $0.01750 $1,131,995 11:57:15 04/03/2026
15 Coinlocally Coinlocally WOO/USDT $0.01756 $1,018,800 12:00:16 04/03/2026
16 Bybit Bybit WOO/USDT $0.01754 $752,723 11:54:16 04/03/2026
17 Gate Gate WOO/USDT $0.01761 $749,638 11:54:18 04/03/2026
18 OKX OKX WOO/USDT $0.01760 $532,806 11:56:20 04/03/2026
19 Binance Binance WOO/USDT $0.01760 $530,985 11:56:54 04/03/2026
20 CEEX exchange CEEX exchange WOO/USDT $0.01760 $475,303 12:00:12 04/03/2026
21 BlockFin BlockFin WOO/USDT $0.01750 $473,699 12:00:07 04/03/2026
22 BitbabyExchange BitbabyExchange WOO/USDT $0.01758 $419,203 11:57:16 04/03/2026
23 WhiteBIT WhiteBIT WOO/USDT $0.01748 $360,685 11:42:07 04/03/2026
24 Phemex Phemex WOO/USDT $0.01757 $344,399 11:57:16 04/03/2026
25 GroveX GroveX WOO/USDT $0.01755 $310,356 11:54:11 04/03/2026
26 BloFin BloFin WOO/USDT $0.01740 $283,438 11:57:08 04/03/2026
27 BTCC BTCC WOO/USDT $0.01760 $267,567 11:57:08 04/03/2026
28 4E 4E WOO/USDT $0.01760 $264,978 12:00:07 04/03/2026
29 Cofinex Cofinex WOO/USDT $0.01758 $251,551 12:00:17 04/03/2026
30 MEXC MEXC WOO/USDT $0.01757 $251,138 11:57:16 04/03/2026
31 BITmarkets BITmarkets WOO/USD $0.01770 $231,934 12:00:09 04/03/2026
32 B2Z Exchange B2Z Exchange WOO/USD $0.01770 $231,933 12:00:10 04/03/2026
33 Zoomex Zoomex WOO/USDT $0.01756 $225,772 11:57:16 04/03/2026
34 Bitunix Bitunix WOO/USDT $0.01759 $183,688 11:57:15 04/03/2026
35 Bithumb Bithumb WOO/KRW $0.01740 $179,146 11:59:53 04/03/2026
36 BitGW Exchange BitGW Exchange WOO/USDT $0.01758 $173,843 12:00:07 04/03/2026
37 OKX OKX WOO/USDT $0.01758 $169,782 11:56:54 04/03/2026
38 Toobit Toobit WOO/USDT $0.01760 $147,009 11:57:13 04/03/2026
39 Bitvavo Bitvavo WOO/EUR $0.01749 $135,695 11:57:11 04/03/2026
40 Ourbit Ourbit WOO/USDT $0.01753 $135,427 11:54:10 04/03/2026
41 MEXC MEXC WOO/USDT $0.01755 $134,933 11:54:10 04/03/2026
42 KuCoin KuCoin WOO/USDT $0.01756 $129,512 11:56:53 04/03/2026
43 BlockFin BlockFin WOO/USDT $0.01759 $114,853 12:00:15 04/03/2026
44 LBank LBank WOO/USDT $0.01754 $109,933 11:57:11 04/03/2026
45 Bybit Bybit WOO/USDT $0.01762 $107,873 11:54:09 04/03/2026
46 Millionero Millionero WOO/USDT $0.01758 $106,463 11:54:08 04/03/2026
47 Coinlocally Coinlocally WOO/USDT $0.01761 $104,831 12:00:12 04/03/2026
48 BYDFi BYDFi WOO/USDT $0.01758 $104,620 11:54:08 04/03/2026
49 XXKK XXKK WOO/USDT $0.01643 $91,341.08 11:57:08 04/03/2026
50 FameEX FameEX WOO/USDT $0.01761 $88,583.30 11:57:10 04/03/2026
51 Bitunix Bitunix WOO/USDT $0.01750 $85,362.56 11:57:10 04/03/2026
52 Gate Gate WOO/USDT $0.01761 $82,039.79 11:56:54 04/03/2026
53 BitMart BitMart WOO/USDT $0.01761 $81,681.46 11:57:10 04/03/2026
54 Pionex Pionex WOO/USDT $0.01755 $81,462.09 11:57:13 04/03/2026
55 Picol Picol WOO/USDT $0.01755 $72,142.29 12:00:07 04/03/2026
56 Tapbit Tapbit WOO/USDT $0.01750 $69,903.33 11:57:09 04/03/2026
57 Hibt Hibt WOO/USDT $0.01758 $67,932.70 11:57:10 04/03/2026
58 AscendEX AscendEX WOO/USDT $0.01718 $65,205.43 11:57:10 04/03/2026
59 Bitcastle Bitcastle WOO/USDT $0.01750 $63,814.13 12:00:14 04/03/2026
60 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $1,960.04 $62,832.50 09:44:59 04/03/2026
61 BingX BingX WOO/USDT $0.01740 $61,113.03 11:57:08 04/03/2026
62 OrangeX OrangeX WOO/USDT $0.01760 $55,335.82 11:57:07 04/03/2026
63 KCEX KCEX WOO/USDT $0.01760 $53,854.49 11:57:13 04/03/2026
64 KuCoin KuCoin WOO/USDT $0.01760 $46,699.82 11:54:18 04/03/2026
65 VOOX Exchange VOOX Exchange WOO/USDT $0.01750 $45,909.16 11:57:11 04/03/2026
66 CoinUp.io CoinUp.io WOO/USDT $0.01750 $43,810.53 11:57:09 04/03/2026
67 Zoomex Zoomex WOO/USDT $0.01758 $43,165.82 11:57:11 04/03/2026
68 WOO X WOO X WOO/USDT $0.01756 $35,391.74 11:54:08 04/03/2026
69 DigiFinex DigiFinex WOO/USDT $0.01760 $33,413.76 11:57:10 04/03/2026
70 Kraken Kraken WOO/USD $0.01788 $31,498.81 11:59:54 04/03/2026
71 WOO X WOO X WOO/USDT $0.01758 $29,029.84 11:54:15 04/03/2026
72 ONUS Pro ONUS Pro WOO/VNDC $0.01743 $27,318.05 11:54:16 04/03/2026
73 BloFin BloFin WOO/USDT $0.01757 $24,347.82 11:57:25 04/03/2026
74 BitKan BitKan WOO/USDT $0.01759 $23,401.88 12:00:09 04/03/2026
75 Tothemoon Tothemoon WOO/USDT $0.01761 $22,513.56 12:00:14 04/03/2026
76 BitDelta BitDelta WOO/USDT $0.01760 $21,214.78 12:00:07 04/03/2026
77 P2B P2B WOO/USDT $0.01760 $20,965.27 11:54:09 04/03/2026
78 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $1,961.52 $19,203.99 11:44:26 04/03/2026
79 CoinEx CoinEx WOO/USDT $0.01759 $17,578.82 11:59:53 04/03/2026
80 Kraken Kraken WOO/EUR $0.01766 $15,463.10 11:59:54 04/03/2026
81 Uniswap v2 Uniswap v2 WOO/WETH $0.01758 $14,633.75 11:23:59 04/03/2026
82 TGEX TGEX WOO/USDT $0.01759 $13,738.48 12:00:15 04/03/2026
83 Blynex Blynex WOO/USDT $0.01760 $10,519.23 11:54:09 04/03/2026
84 BITmarkets BITmarkets WOO/USDT $0.01760 $10,315.62 12:00:09 04/03/2026
85 B2Z Exchange B2Z Exchange WOO/USDT $0.01760 $10,315.56 12:00:10 04/03/2026
86 BTSE BTSE WOO/USDT $0.01760 $10,227.21 11:57:08 04/03/2026
87 PointPay PointPay WOO/USDT $0.01758 $9,489.71 11:57:07 04/03/2026
88 Qmall Exchange Qmall Exchange WOO/USDT $0.01760 $8,268.05 12:00:08 04/03/2026
89 Coincall Coincall WOO/USD $0.01761 $8,071.06 12:03:15 04/03/2026
90 WEEX WEEX WOO/USDT $0.01761 $7,952.80 11:57:08 04/03/2026
91 BVOX BVOX WOO/USDT $0.01750 $6,951.45 11:54:09 04/03/2026
92 Bitrue Bitrue WOO/USDT $0.01760 $5,788.88 11:57:09 04/03/2026
93 Bitget Bitget WOO/USDT $0.01753 $5,333.49 11:54:09 04/03/2026
94 Deepcoin Deepcoin WOO/USDT $0.01755 $4,798.81 11:57:10 04/03/2026
95 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01753 $3,853.72 11:57:17 04/03/2026
96 dYdX v4 dYdX v4 WOO/USD $0.01759 $3,244.87 12:04:18 04/03/2026
97 Binance TH Binance TH WOO/USDT $0.01760 $2,715.10 11:57:10 04/03/2026
98 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01759 $2,671.90 11:57:09 04/03/2026
99 BlueBit BlueBit WOO/USDT $0.01760 $2,021.78 12:00:07 04/03/2026
100 Koinpark Koinpark WOO/USDT $0.01760 $1,960.84 11:57:10 04/03/2026
101 Coinone Coinone WOO/KRW $0.01769 $1,614.64 11:57:23 04/03/2026
102 HTX HTX WOO/USDT $0.01770 $1,385.02 11:59:54 04/03/2026
103 CRMClick CRMClick WOO/USDT $0.01770 $1,384.83 11:54:10 04/03/2026
104 SWFT Trade SWFT Trade WOO/USDT $0.01770 $1,384.10 12:00:14 04/03/2026
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WOO/USDC $0.01757 $1,083.13 23:25:47 03/03/2026
106 Pionex Pionex WOO/USDT $0.01758 $1,040.64 11:57:16 04/03/2026
107 Indodax Indodax WOO/IDR $0.01732 $1,037.60 12:02:54 04/03/2026
108 TGEX TGEX WOO/USDT $0.01760 $1,012.65 11:57:09 04/03/2026
109 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.01765 $741.16 10:52:22 04/03/2026
110 Bitlo Bitlo WOO/TRY $0.01751 $635.72 12:00:08 04/03/2026
111 Tokocrypto Tokocrypto WOO/USDT $0.01760 $623.39 11:57:11 04/03/2026
112 ChangeNOW ChangeNOW WOO/BTC $0.01756 $621.39 11:57:09 04/03/2026
113 QuickSwap QuickSwap WOO/WETH $0.01753 $480.48 06:37:51 04/03/2026
114 OKX OKX WOO/USD $0.01715 $456.05 11:56:54 04/03/2026
115 Orderly Orderly WOO/USDC $0.01757 $438.87 12:03:16 04/03/2026
116 CoinDCX CoinDCX WOO/INR $0.01770 $422.75 11:57:07 04/03/2026
117 Bitkub Bitkub WOO/THB $0.01863 $327.98 11:57:07 04/03/2026
118 BITmarkets BITmarkets WOO/USDC $0.01710 $258.28 12:00:09 04/03/2026
119 B2Z Exchange B2Z Exchange WOO/USDC $0.01710 $258.26 12:00:10 04/03/2026
120 Flipster Flipster WOO/USDT $0.01755 $223.70 12:00:15 04/03/2026
121 CoinDCX CoinDCX WOO/USDT $0.01756 $202.58 11:57:07 04/03/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.01726 $64.13 11:59:23 04/03/2026
123 Bancor Network Bancor Network WOO/BNT $0.02000 $53.83 11:57:12 04/03/2026
124 5DAX 5DAX WOO/USDT $0.01750 $39.00 12:00:12 04/03/2026
125 Biswap v2 Biswap v2 WOO/WBNB $0.01764 $15.34 05:37:34 04/03/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.01768 $10.23 10:45:59 04/03/2026
127 Ulink Ulink WOO/USDT $0.01759 $7.73 12:00:18 04/03/2026
128 SunX SunX WOO/USDT $0.01759 $7.16 12:00:18 04/03/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $1.34 $1.89 02:26:05 04/03/2026
130 OKX OKX WOO/USDC $0.01776 $0.3511 11:56:54 04/03/2026
131 Poloniex Poloniex WOO/USDT $0.01520 $0 11:56:53 04/03/2026
132 HitBTC HitBTC WOO/USDT $0.02777 $0 11:57:10 04/03/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.01648 $0 11:59:23 04/03/2026
134 OKX OKX WOO/EUR $0.01784 $0 11:56:54 04/03/2026
135 ZebPay ZebPay WOO/INR $0.01866 $0 11:54:11 04/03/2026
136 Giottus Giottus WOO/INR $0.02712 $0 11:54:10 04/03/2026
137 ONUS Pro ONUS Pro WOO/VNDC $0.01761 $0 11:54:13 04/03/2026
138 ADEN ADEN WOO/USDC $0.01757 $0 12:03:42 04/03/2026
139 ADEN ADEN WOO/USDT $0.01761 $0 12:03:42 04/03/2026

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:16 04/03/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,328,739 với tỷ giá $0.01758.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.1 trên 1022 đánh giá