WOO WOO
Xếp hạng #313
12:03:00 09/10/2025
Giá WOO (WOO)
$0.06829 1.46%
0.0000005589 BTC
1,820 VND
Thấp: $0.06626
Cao: $0.07176
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
WOO/USDT | $0.06846 | $18,240,540 | 10:57:17 09/10/2025 |
| 2 |  AscendEX |
WOO/USDT | $0.06819 | $9,414,600 | 10:54:15 09/10/2025 |
| 3 |  Binance |
WOO/USDT | $0.06811 | $7,342,585 | 10:54:16 09/10/2025 |
| 4 |  MEXC |
WOO/USDT | $0.06797 | $3,118,913 | 10:57:17 09/10/2025 |
| 5 |  Tapbit |
WOO/USDT | $0.06801 | $2,996,053 | 10:57:16 09/10/2025 |
| 6 |  Koinbay |
WOO/USDT | $0.2096 | $2,924,171 | 10:57:15 09/10/2025 |
| 7 |  FameEX |
WOO/USDT | $0.06800 | $2,702,514 | 10:57:17 09/10/2025 |
| 8 |  Bybit |
WOO/USDT | $0.06807 | $2,578,332 | 10:54:17 09/10/2025 |
| 9 |  OKX |
WOO/USDT | $0.06805 | $2,554,627 | 10:55:32 09/10/2025 |
| 10 | Binance |
WOO/USDT | $0.06811 | $2,168,171 | 10:56:42 09/10/2025 |
| 11 | FameEX |
WOO/USDT | $0.06811 | $2,148,998 | 10:57:07 09/10/2025 |
| 12 |  Toobit |
WOO/USDT | $0.06805 | $2,148,412 | 10:57:16 09/10/2025 |
| 13 |  WhiteBIT |
WOO/USDT | $0.06811 | $1,609,874 | 10:57:08 09/10/2025 |
| 14 | MEXC |
WOO/USDT | $0.06820 | $1,512,333 | 10:54:10 09/10/2025 |
| 15 |  KCEX |
WOO/USDT | $0.06799 | $1,370,831 | 10:57:16 09/10/2025 |
| 16 |  HTX |
WOO/USDT | $0.06789 | $1,300,820 | 10:59:54 09/10/2025 |
| 17 |  OrangeX |
WOO/USDT | $0.06804 | $1,280,073 | 10:57:16 09/10/2025 |
| 18 |  Zoomex |
WOO/USDT | $0.06798 | $773,129 | 10:57:15 09/10/2025 |
| 19 |  KuCoin |
WOO/USDT | $0.06809 | $678,754 | 10:57:53 09/10/2025 |
| 20 | KuCoin |
WOO/USDT | $0.06820 | $659,065 | 10:57:18 09/10/2025 |
| 21 |  Gate |
WOO/USDT | $0.06808 | $635,287 | 10:57:19 09/10/2025 |
| 22 | WhiteBIT |
WOO/USDT | $0.06852 | $626,336 | 10:57:15 09/10/2025 |
| 23 | Toobit |
WOO/USDT | $0.06801 | $577,726 | 10:57:09 09/10/2025 |
| 24 |  Phemex |
WOO/USDT | $0.06797 | $548,806 | 10:57:17 09/10/2025 |
| 25 |  VOOX Exchange |
WOO/USDT | $0.06800 | $509,443 | 10:57:19 09/10/2025 |
| 26 |  Bitunix |
WOO/USDT | $0.06799 | $503,647 | 10:57:16 09/10/2025 |
| 27 |  Ourbit |
WOO/USDT | $0.06811 | $487,706 | 10:54:07 09/10/2025 |
| 28 |  LBank |
WOO/USDT | $0.06801 | $461,420 | 10:57:08 09/10/2025 |
| 29 | Bybit |
WOO/USDT | $0.06821 | $428,412 | 10:54:09 09/10/2025 |
| 30 | OKX |
WOO/USDT | $0.06806 | $424,759 | 10:56:54 09/10/2025 |
| 31 | BTCC |
WOO/USDT | $0.06811 | $373,121 | 10:57:12 09/10/2025 |
| 32 |  BITmarkets |
WOO/USDT | $0.06801 | $360,516 | 10:57:12 09/10/2025 |
| 33 |  BTSE |
WOO/USDT | $0.06801 | $360,165 | 10:57:11 09/10/2025 |
| 34 |  Pionex |
WOO/USDT | $0.06805 | $325,223 | 10:57:09 09/10/2025 |
| 35 |  BloFin |
WOO/USDT | $0.06781 | $324,044 | 10:57:08 09/10/2025 |
| 36 |  TruBit Pro Exchange |
WOO/USDT | $0.06811 | $319,366 | 10:57:08 09/10/2025 |
| 37 | Gate |
WOO/USDT | $0.06805 | $293,372 | 10:56:54 09/10/2025 |
| 38 |  WOO X |
WOO/USDT | $0.06810 | $292,301 | 10:51:23 09/10/2025 |
| 39 | BITmarkets |
WOO/USD | $0.06800 | $291,981 | 10:57:12 09/10/2025 |
| 40 |  Bitvavo |
WOO/EUR | $0.06808 | $212,205 | 10:57:12 09/10/2025 |
| 41 |  Bitget |
WOO/USDT | $0.06831 | $197,787 | 10:54:08 09/10/2025 |
| 42 | Tapbit |
WOO/USDT | $0.06811 | $194,577 | 10:57:08 09/10/2025 |
| 43 | AscendEX |
WOO/USDT | $0.06807 | $189,465 | 10:57:08 09/10/2025 |
| 44 | KCEX |
WOO/USDT | $0.06801 | $176,775 | 10:57:08 09/10/2025 |
| 45 | Zoomex |
WOO/USDT | $0.06821 | $171,359 | 10:54:07 09/10/2025 |
| 46 |  Hibt |
WOO/USDT | $0.06801 | $170,359 | 10:48:10 09/10/2025 |
| 47 | Bitunix |
WOO/USDT | $0.06801 | $162,791 | 10:57:11 09/10/2025 |
| 48 | BloFin |
WOO/USDT | $0.06798 | $159,078 | 10:57:17 09/10/2025 |
| 49 | VOOX Exchange |
WOO/USDT | $0.06791 | $136,738 | 10:57:09 09/10/2025 |
| 50 |  Uniswap v2 |
WOO/WETH | $0.06831 | $131,604 | 10:57:11 09/10/2025 |
| 51 |  CoinUp.io |
WOO/USDT | $0.06811 | $131,174 | 10:57:07 09/10/2025 |
| 52 |  Bithumb |
WOO/KRW | $0.06980 | $127,924 | 10:59:23 09/10/2025 |
| 53 |  DigiFinex |
WOO/USDT | $0.06807 | $123,735 | 10:57:12 09/10/2025 |
| 54 |  Uniswap v4 (Ethereum) |
ETH/WOO | $4,443.28 | $120,465 | 10:56:59 09/10/2025 |
| 55 |  BingX |
WOO/USDT | $0.06811 | $104,861 | 10:54:08 09/10/2025 |
| 56 |  Kraken |
WOO/USD | $0.06800 | $89,971.28 | 10:59:25 09/10/2025 |
| 57 |  BitMart |
WOO/USDT | $0.06811 | $89,392.97 | 10:57:08 09/10/2025 |
| 58 | Pionex |
WOO/USDT | $0.06803 | $81,749.28 | 10:57:16 09/10/2025 |
| 59 |  BitDelta |
WOO/USDT | $0.06811 | $76,972.29 | 10:57:07 09/10/2025 |
| 60 | OrangeX |
WOO/USDT | $0.06811 | $74,579.82 | 10:57:08 09/10/2025 |
| 61 | WOO X |
WOO/USDT | $0.06810 | $67,512.24 | 10:57:14 09/10/2025 |
| 62 |  Deepcoin |
WOO/USDT | $0.06806 | $47,814.81 | 10:57:07 09/10/2025 |
| 63 |  PointPay |
WOO/USDT | $0.06811 | $46,616.23 | 10:57:08 09/10/2025 |
| 64 |  CoinEx |
WOO/USDT | $0.06828 | $37,500.21 | 10:59:53 09/10/2025 |
| 65 |  Qmall Exchange |
WOO/USDT | $0.06811 | $34,882.44 | 11:00:19 09/10/2025 |
| 66 |  Bitexen |
WOO/TRY | $0.06740 | $27,513.18 | 11:00:18 09/10/2025 |
| 67 | BITmarkets |
WOO/USDC | $0.06800 | $27,240.59 | 10:57:12 09/10/2025 |
| 68 |  LATOKEN |
WOO/USDT | $0.06800 | $24,434.10 | 10:57:09 09/10/2025 |
| 69 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $4,450.10 | $24,388.96 | 10:26:04 09/10/2025 |
| 70 |  Bitrue |
WOO/USDT | $0.06811 | $21,161.13 | 10:57:12 09/10/2025 |
| 71 |  Crypto.com Exchange |
WOO/USD | $0.06860 | $16,615.01 | 10:48:09 09/10/2025 |
| 72 |  BVOX |
WOO/USDT | $0.06801 | $14,424.21 | 10:45:16 09/10/2025 |
| 73 |  Bitkub |
WOO/THB | $0.06843 | $14,139.31 | 10:45:11 09/10/2025 |
| 74 | Kraken |
WOO/EUR | $0.06835 | $13,759.29 | 10:59:25 09/10/2025 |
| 75 |  Bitstamp |
WOO/EUR | $0.06889 | $13,294.48 | 10:59:53 09/10/2025 |
| 76 |  WEEX |
WOO/USDT | $0.06811 | $12,220.27 | 10:57:09 09/10/2025 |
| 77 | Crypto.com Exchange |
WOO/USD | $0.06945 | $9,446.51 | 09:12:18 09/10/2025 |
| 78 |  P2B |
WOO/USDT | $0.06801 | $8,784.72 | 10:57:11 09/10/2025 |
| 79 |  QuickSwap |
WOO/WETH | $0.06863 | $7,903.86 | 10:51:37 09/10/2025 |
| 80 | Crypto.com Exchange |
WOO/USDT | $0.07021 | $7,766.04 | 10:48:09 09/10/2025 |
| 81 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.06859 | $4,578.56 | 10:48:29 09/10/2025 |
| 82 |  Tothemoon |
WOO/USDT | $0.06811 | $2,538.59 | 10:57:08 09/10/2025 |
| 83 |  Flipster |
WOO/USDT | $0.06805 | $2,372.82 | 11:00:16 09/10/2025 |
| 84 |  Bitfinex |
WOO/USD | $0.07080 | $2,056.84 | 10:59:53 09/10/2025 |
| 85 |  Coinone |
WOO/KRW | $0.07213 | $1,806.58 | 10:59:23 09/10/2025 |
| 86 | OKX |
WOO/EUR | $0.06813 | $1,404.73 | 10:56:54 09/10/2025 |
| 87 |  Indodax |
WOO/IDR | $0.06741 | $321.55 | 10:59:55 09/10/2025 |
| 88 | Bitfinex |
WOO/USDT | $0.06888 | $268.37 | 10:59:53 09/10/2025 |
| 89 |  Tokocrypto |
WOO/USDT | $0.06811 | $191.25 | 10:57:08 09/10/2025 |
| 90 |  Biswap v2 |
WOO/WBNB | $0.06873 | $170.66 | 10:02:17 09/10/2025 |
| 91 |  Bancor Network |
WOO/BNT | $0.07278 | $110.51 | 10:57:12 09/10/2025 |
| 92 |  ProBit Global |
WOO/USDT | $0.04871 | $99.43 | 10:57:07 09/10/2025 |
| 93 |  Poloniex |
WOO/USDT | $0.06681 | $88.92 | 10:47:23 09/10/2025 |
| 94 |  Binance TH |
WOO/USDT | $0.06811 | $60.71 | 10:57:08 09/10/2025 |
| 95 | PancakeSwap v2 (BSC) |
CAKE/WOO | $4.01 | $48.83 | 10:35:55 09/10/2025 |
| 96 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.06883 | $33.25 | 10:54:11 09/10/2025 |
| 97 |  HitBTC |
WOO/USDT | $0.06548 | $0 | 10:54:07 09/10/2025 |
| 98 | Bitstamp |
WOO/USD | $0.06851 | $0 | 10:59:53 09/10/2025 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 98 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 09/10/2025, cặp giao dịch WOO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,240,540 với tỷ giá $0.06846.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.