Tiền ảo: 37,445 Sàn giao dịch: 938 Vốn hóa: $2,614,920,076,034 Khối lượng (24h): $86,195,133,948 Thị phần: BTC: 60.3%, ETH: 10.8%
WOO (WOO)WOO WOO
Xếp hạng #500 02:53:00 04/05/2026
Giá WOO (WOO)
$0.01905 -0.49%
0.0000002419 BTC 509 VND
Thấp: $0.01875 Cao: $0.01927

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart WOO/USDT $0.01905 $13,079,299 01:57:15 04/05/2026
2 LBank LBank WOO/USDT $0.01907 $11,495,625 01:57:16 04/05/2026
3 AscendEX AscendEX WOO/USDT $0.01908 $9,775,340 01:54:15 04/05/2026
4 NovaEx NovaEx WOO/USDT $0.01909 $7,833,753 02:00:16 04/05/2026
5 Koinbay Koinbay WOO/USDT $0.2095 $2,922,484 01:57:15 04/05/2026
6 OrangeX OrangeX WOO/USDT $0.01910 $1,227,899 01:54:15 04/05/2026
7 Binance Binance WOO/USDT $0.01911 $1,078,979 01:54:16 04/05/2026
8 idax exchange idax exchange WOO/USDT $0.01907 $972,219 02:00:17 04/05/2026
9 WHXEX WHXEX WOO/USDT $0.01907 $972,164 02:00:16 04/05/2026
10 MEXC MEXC WOO/USDT $0.01907 $612,030 01:57:16 04/05/2026
11 SuperEx SuperEx WOO/USDT $0.01939 $605,105 01:54:11 04/05/2026
12 B2Z Exchange B2Z Exchange WOO/USD $0.01901 $596,777 02:00:08 04/05/2026
13 BITmarkets BITmarkets WOO/USD $0.01901 $595,864 02:00:08 04/05/2026
14 Coinlocally Coinlocally WOO/USDT $0.01904 $570,984 01:57:16 04/05/2026
15 CEEX exchange CEEX exchange WOO/USDT $0.01900 $522,054 02:00:12 04/05/2026
16 Toobit Toobit WOO/USDT $0.01907 $521,268 01:57:17 04/05/2026
17 FameEX FameEX WOO/USDT $0.01907 $410,707 01:57:19 04/05/2026
18 Tapbit Tapbit WOO/USDT $0.01909 $337,672 01:57:15 04/05/2026
19 BTCC BTCC WOO/USDT $0.01906 $319,744 01:57:16 04/05/2026
20 WhiteBIT WhiteBIT WOO/USDT $0.01896 $261,177 01:57:18 04/05/2026
21 HTX HTX WOO/USDT $0.01899 $233,188 01:59:54 04/05/2026
22 SWFT Trade SWFT Trade WOO/USDT $0.01899 $233,156 02:00:12 04/05/2026
23 Bitbaby Bitbaby WOO/USDT $0.01906 $132,665 01:45:18 04/05/2026
24 Binance Binance WOO/USDT $0.01899 $130,598 01:56:54 04/05/2026
25 Millionero Millionero WOO/USDT $0.01903 $115,357 01:54:10 04/05/2026
26 GroveX GroveX WOO/USDT $0.01909 $112,622 01:57:12 04/05/2026
27 Coinlocally Coinlocally WOO/USDT $0.01910 $101,717 02:00:09 04/05/2026
28 Bitunix Bitunix WOO/USDT $0.01907 $92,110.29 01:57:15 04/05/2026
29 BitMart BitMart WOO/USDT $0.01901 $80,110.85 01:57:08 04/05/2026
30 BlockFin BlockFin WOO/USDT $0.01890 $78,835.95 02:00:07 04/05/2026
31 Cofinex Cofinex WOO/USDT $0.01907 $77,814.33 02:00:17 04/05/2026
32 Bitunix Bitunix WOO/USDT $0.01899 $69,799.04 01:57:07 04/05/2026
33 NovaEx NovaEx WOO/USDT $0.01909 $67,200.64 02:00:07 04/05/2026
34 BTCC BTCC WOO/USDT $0.01899 $65,298.10 01:57:09 04/05/2026
35 4E 4E WOO/USDT $0.01900 $64,657.35 02:00:07 04/05/2026
36 Toobit Toobit WOO/USDT $0.01909 $64,307.67 01:57:07 04/05/2026
37 MEXC MEXC WOO/USDT $0.01910 $54,668.81 01:54:11 04/05/2026
38 Tapbit Tapbit WOO/USDT $0.01899 $52,671.69 01:57:11 04/05/2026
39 Gate Gate WOO/USDT $0.01906 $52,215.36 01:54:19 04/05/2026
40 BlockFin BlockFin WOO/USDT $0.01909 $50,456.52 02:00:15 04/05/2026
41 BloFin BloFin WOO/USDT $0.01920 $46,053.58 01:51:07 04/05/2026
42 CoinUp.io CoinUp.io WOO/USDT $0.01899 $44,376.33 01:57:13 04/05/2026
43 Ourbit Ourbit WOO/USDT $0.01910 $40,048.45 01:57:09 04/05/2026
44 LBank LBank WOO/USDT $0.01911 $37,679.58 01:57:10 04/05/2026
45 WhiteBIT WhiteBIT WOO/USDT $0.01910 $33,382.03 01:45:11 04/05/2026
46 BingX BingX WOO/USDT $0.01899 $32,618.16 01:57:08 04/05/2026
47 Zoomex Zoomex WOO/USDT $0.01904 $32,031.37 01:57:15 04/05/2026
48 Bybit Bybit WOO/USDT $0.01910 $28,284.42 01:54:11 04/05/2026
49 Tothemoon Tothemoon WOO/USDT $0.01903 $24,661.90 02:00:12 04/05/2026
50 VOOX Exchange VOOX Exchange WOO/USDT $0.01899 $23,086.01 01:57:10 04/05/2026
51 Pionex Pionex WOO/USDT $0.01904 $20,148.54 01:57:08 04/05/2026
52 KCEX KCEX WOO/USDT $0.01899 $19,691.42 01:57:12 04/05/2026
53 dYdX v4 dYdX v4 WOO/USD $0.01908 $18,845.23 02:01:24 04/05/2026
54 CoinEx CoinEx WOO/USDT $0.01911 $18,796.88 01:59:23 04/05/2026
55 Picol Picol WOO/USDT $0.01904 $18,015.79 02:00:08 04/05/2026
56 Bitcastle Bitcastle WOO/USDT $0.01900 $17,568.02 02:00:12 04/05/2026
57 BitGW Exchange BitGW Exchange WOO/USDT $0.01904 $17,554.17 02:00:07 04/05/2026
58 OKX OKX WOO/USDT $0.01903 $17,509.17 01:56:53 04/05/2026
59 B2Z Exchange B2Z Exchange WOO/USDT $0.01902 $16,382.93 02:00:08 04/05/2026
60 BITmarkets BITmarkets WOO/USDT $0.01903 $16,368.79 02:00:08 04/05/2026
61 BTSE BTSE WOO/USDT $0.01909 $16,344.18 01:57:11 04/05/2026
62 OrangeX OrangeX WOO/USDT $0.01909 $16,099.75 01:54:10 04/05/2026
63 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $2,330.58 $15,870.13 00:27:11 04/05/2026
64 BitDelta BitDelta WOO/USDT $0.01899 $15,325.84 01:54:11 04/05/2026
65 Blynex Blynex WOO/USDT $0.01910 $12,744.92 02:00:07 04/05/2026
66 KuCoin KuCoin WOO/USDT $0.01911 $12,060.02 01:59:53 04/05/2026
67 Bitvavo Bitvavo WOO/EUR $0.01908 $11,587.21 01:57:08 04/05/2026
68 LATOKEN LATOKEN WOO/USDT $0.01911 $9,822.93 01:57:11 04/05/2026
69 DigiFinex DigiFinex WOO/USDT $0.01909 $8,569.93 01:54:07 04/05/2026
70 Zoomex Zoomex WOO/USDT $0.01905 $8,487.77 01:57:07 04/05/2026
71 WEEX WEEX WOO/USDT $0.01908 $7,837.29 01:57:08 04/05/2026
72 KuCoin KuCoin WOO/USDT $0.01906 $7,562.60 01:57:18 04/05/2026
73 Kraken Kraken WOO/USD $0.01910 $7,495.50 01:59:54 04/05/2026
74 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $2,331.80 $7,335.43 23:38:35 03/05/2026
75 XXKK XXKK WOO/USDT $0.01910 $7,255.39 01:54:07 04/05/2026
76 Pionex Pionex WOO/USDT $0.01907 $6,327.09 01:57:16 04/05/2026
77 Uniswap v2 Uniswap v2 WOO/WETH $0.01911 $5,373.05 00:25:11 04/05/2026
78 Deepcoin Deepcoin WOO/USDT $0.01904 $5,127.42 01:57:07 04/05/2026
79 FameEX FameEX WOO/USDT $0.01908 $5,124.90 01:57:09 04/05/2026
80 Bithumb Bithumb WOO/KRW $0.01915 $5,069.50 01:59:53 04/05/2026
81 Gate Gate WOO/USDT $0.01908 $4,890.37 01:56:54 04/05/2026
82 BloFin BloFin WOO/USDT $0.01911 $4,306.65 01:51:20 04/05/2026
83 Coinone Coinone WOO/KRW $0.01920 $3,601.79 01:58:23 04/05/2026
84 PointPay PointPay WOO/USDT $0.01905 $3,394.99 01:57:07 04/05/2026
85 BVOX BVOX WOO/USDT $0.01903 $2,136.25 01:57:07 04/05/2026
86 Koinpark Koinpark WOO/USDT $0.01899 $1,959.97 01:57:07 04/05/2026
87 Bitrue Bitrue WOO/USDT $0.01899 $1,657.80 01:57:09 04/05/2026
88 Bitget Bitget WOO/USDT $0.01887 $1,602.55 01:54:11 04/05/2026
89 BitKan BitKan WOO/USDT $0.01903 $1,356.70 02:00:10 04/05/2026
90 B2Z Exchange B2Z Exchange WOO/USDC $0.01902 $1,303.83 02:00:08 04/05/2026
91 BITmarkets BITmarkets WOO/USDC $0.01902 $1,303.21 02:00:08 04/05/2026
92 Orderly Orderly WOO/USDC $0.01898 $1,293.90 02:00:15 04/05/2026
93 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01890 $1,140.39 01:57:11 04/05/2026
94 Kraken Kraken WOO/EUR $0.01901 $755.64 01:59:54 04/05/2026
95 WOO X WOO X WOO/USDT $0.01908 $683.39 01:57:15 04/05/2026
96 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01909 $535.59 01:48:16 04/05/2026
97 BlueBit BlueBit WOO/USDT $0.01900 $278.24 02:00:12 04/05/2026
98 Flipster Flipster WOO/USDT $0.01909 $277.26 02:00:16 04/05/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.01905 $244.13 01:23:16 04/05/2026
100 WOO X WOO X WOO/USDT $0.01904 $204.57 01:57:07 04/05/2026
101 QuickSwap QuickSwap WOO/WETH $0.01908 $172.24 12:40:40 03/05/2026
102 OKX OKX WOO/EUR $0.01915 $116.83 01:56:53 04/05/2026
103 CoinDCX CoinDCX WOO/INR $0.01874 $67.14 01:54:11 04/05/2026
104 Bitlo Bitlo WOO/TRY $0.01908 $44.94 01:57:07 04/05/2026
105 5DAX 5DAX WOO/USDT $0.01890 $40.99 02:00:11 04/05/2026
106 Bancor Network Bancor Network WOO/BNT $0.01910 $37.64 01:57:08 04/05/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.05332 $27.68 01:59:23 04/05/2026
108 SunX SunX WOO/USDT $0.01908 $13.49 02:00:18 04/05/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.01903 $5.91 04:24:11 01/05/2026
110 Biswap v2 Biswap v2 WOO/WBNB $0.01899 $4.44 22:04:27 03/05/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WOO/USDC $0.01906 $4.02 22:28:35 02/05/2026
112 CoinDCX CoinDCX WOO/USDT $0.01910 $3.88 01:54:11 04/05/2026
113 Ulink Ulink WOO/USDT $0.01908 $2.61 02:00:19 04/05/2026
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $1.50 $1.44 22:04:27 03/05/2026
115 Bitkub Bitkub WOO/THB $0.02093 $0.6139 01:57:12 04/05/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.01766 $0.2119 01:59:23 04/05/2026
117 Poloniex Poloniex WOO/USDT $0.01490 $0 01:59:24 04/05/2026
118 HitBTC HitBTC WOO/USDT $0.02776 $0 02:00:18 04/05/2026
119 Indodax Indodax WOO/IDR $0.01904 $0 01:59:54 04/05/2026
120 ZebPay ZebPay WOO/INR $0.02002 $0 02:00:08 04/05/2026
121 Tokocrypto Tokocrypto WOO/USDT $0.01899 $0 01:57:11 04/05/2026
122 Giottus Giottus WOO/INR $0.01897 $0 01:42:08 04/05/2026
123 Binance TH Binance TH WOO/USDT $0.01899 $0 01:57:11 04/05/2026
124 ADEN ADEN WOO/USDC $0.01898 $0 02:00:49 04/05/2026
125 ADEN ADEN WOO/USDT $0.01902 $0 02:00:49 04/05/2026

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 04/05/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,079,299 với tỷ giá $0.01905.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.2 trên 1024 đánh giá