Tiền ảo: 37,209 Sàn giao dịch: 928 Vốn hóa: $2,405,258,503,036 Khối lượng (24h): $114,893,491,453 Thị phần: BTC: 58.7%, ETH: 10.4%
WOO (WOO)WOO WOO
Xếp hạng #498 16:03:00 14/03/2026
Giá WOO (WOO)
$0.01806 -2.14%
0.0000002557 BTC 492 VND
Thấp: $0.01793 Cao: $0.01898

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart WOO/USDT $0.01802 $13,254,555 15:57:15 14/03/2026
2 NovaEx NovaEx WOO/USDT $0.01799 $10,157,005 15:57:17 14/03/2026
3 AscendEX AscendEX WOO/USDT $0.01796 $9,436,308 15:54:15 14/03/2026
4 Koinbay Koinbay WOO/USDT $0.2096 $2,924,150 15:48:15 14/03/2026
5 Binance Binance WOO/USDT $0.01799 $2,086,580 15:51:16 14/03/2026
6 OrangeX OrangeX WOO/USDT $0.01799 $2,002,327 15:54:15 14/03/2026
7 idax exchange idax exchange WOO/USDT $0.01799 $1,497,753 15:54:17 14/03/2026
8 WHXEX WHXEX WOO/USDT $0.01799 $1,496,352 16:00:16 14/03/2026
9 Coinlocally Coinlocally WOO/USDT $0.01798 $916,749 16:00:16 14/03/2026
10 Toobit Toobit WOO/USDT $0.01800 $908,228 15:54:15 14/03/2026
11 BTCC BTCC WOO/USDT $0.01804 $831,813 15:57:16 14/03/2026
12 FameEX FameEX WOO/USDT $0.01799 $770,229 15:54:18 14/03/2026
13 SuperEx SuperEx WOO/USDT $0.01830 $726,963 16:00:08 14/03/2026
14 Tapbit Tapbit WOO/USDT $0.01800 $631,638 15:57:15 14/03/2026
15 CEEX exchange CEEX exchange WOO/USDT $0.01800 $496,858 16:00:08 14/03/2026
16 Binance Binance WOO/USDT $0.01810 $336,793 15:56:54 14/03/2026
17 GroveX GroveX WOO/USDT $0.01803 $309,985 16:00:11 14/03/2026
18 BITmarkets BITmarkets WOO/USD $0.01800 $294,976 16:00:12 14/03/2026
19 B2Z Exchange B2Z Exchange WOO/USD $0.01800 $294,976 16:00:12 14/03/2026
20 P2B P2B WOO/USDT $0.01810 $284,859 15:57:07 14/03/2026
21 BitbabyExchange BitbabyExchange WOO/USDT $0.01798 $264,354 15:57:16 14/03/2026
22 Gate Gate WOO/USDT $0.01799 $239,964 15:54:19 14/03/2026
23 WhiteBIT WhiteBIT WOO/USDT $0.01812 $238,461 15:57:15 14/03/2026
24 BlockFin BlockFin WOO/USDT $0.01800 $210,705 15:57:11 14/03/2026
25 WhiteBIT WhiteBIT WOO/USDT $0.01810 $182,827 15:57:09 14/03/2026
26 MEXC MEXC WOO/USDT $0.01799 $180,578 15:54:15 14/03/2026
27 BTCC BTCC WOO/USDT $0.01810 $168,382 15:57:09 14/03/2026
28 4E 4E WOO/USDT $0.01800 $166,711 16:00:07 14/03/2026
29 KuCoin KuCoin WOO/USDT $0.01803 $165,078 15:56:53 14/03/2026
30 Phemex Phemex WOO/USDT $0.01800 $156,399 15:57:18 14/03/2026
31 BitGW Exchange BitGW Exchange WOO/USDT $0.01803 $129,161 15:54:08 14/03/2026
32 BloFin BloFin WOO/USDT $0.01790 $126,440 15:45:10 14/03/2026
33 MEXC MEXC WOO/USDT $0.01803 $120,877 15:54:11 14/03/2026
34 Bitunix Bitunix WOO/USDT $0.01798 $117,927 15:48:15 14/03/2026
35 OKX OKX WOO/USDT $0.01802 $112,679 15:56:24 14/03/2026
36 Millionero Millionero WOO/USDT $0.01802 $111,853 16:00:07 14/03/2026
37 Cofinex Cofinex WOO/USDT $0.01799 $111,232 16:00:15 14/03/2026
38 Toobit Toobit WOO/USDT $0.01810 $107,161 15:57:08 14/03/2026
39 Coinlocally Coinlocally WOO/USDT $0.01804 $105,888 16:00:11 14/03/2026
40 KuCoin KuCoin WOO/USDT $0.01801 $103,398 15:54:19 14/03/2026
41 Bybit Bybit WOO/USDT $0.01803 $90,758.45 15:54:12 14/03/2026
42 Ourbit Ourbit WOO/USDT $0.01811 $87,552.41 15:54:10 14/03/2026
43 Zoomex Zoomex WOO/USDT $0.01799 $84,565.09 15:54:16 14/03/2026
44 BitMart BitMart WOO/USDT $0.01810 $81,707.16 15:57:08 14/03/2026
45 Bitunix Bitunix WOO/USDT $0.01800 $77,913.55 15:57:07 14/03/2026
46 XXKK XXKK WOO/USDT $0.01803 $77,630.02 16:00:11 14/03/2026
47 LBank LBank WOO/USDT $0.01802 $73,471.66 15:57:08 14/03/2026
48 BlockFin BlockFin WOO/USDT $0.01800 $70,598.48 15:57:15 14/03/2026
49 BYDFi BYDFi WOO/USDT $0.01810 $67,508.99 15:54:08 14/03/2026
50 AscendEX AscendEX WOO/USDT $0.01708 $62,618.70 21:36:16 11/03/2026
51 Tapbit Tapbit WOO/USDT $0.01800 $61,111.55 15:57:11 14/03/2026
52 Bitvavo Bitvavo WOO/EUR $0.01810 $57,162.38 15:57:08 14/03/2026
53 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $2,074.62 $55,744.99 15:34:47 14/03/2026
54 CoinUp.io CoinUp.io WOO/USDT $0.01800 $54,580.41 15:57:08 14/03/2026
55 Pionex Pionex WOO/USDT $0.01805 $52,524.58 15:57:10 14/03/2026
56 BingX BingX WOO/USDT $0.01810 $52,347.78 15:54:09 14/03/2026
57 Picol Picol WOO/USDT $0.01803 $46,329.31 16:00:10 14/03/2026
58 Hibt Hibt WOO/USDT $0.01802 $44,867.68 15:57:11 14/03/2026
59 FameEX FameEX WOO/USDT $0.01805 $43,171.06 15:57:07 14/03/2026
60 Bitcastle Bitcastle WOO/USDT $0.01800 $42,206.66 16:00:13 14/03/2026
61 OrangeX OrangeX WOO/USDT $0.01810 $39,294.51 15:54:10 14/03/2026
62 Gate Gate WOO/USDT $0.01805 $39,192.36 15:56:54 14/03/2026
63 Zoomex Zoomex WOO/USDT $0.01802 $36,202.96 15:42:11 14/03/2026
64 VOOX Exchange VOOX Exchange WOO/USDT $0.01810 $34,915.47 15:57:12 14/03/2026
65 Bithumb Bithumb WOO/KRW $0.01770 $31,070.18 15:59:54 14/03/2026
66 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $2,074.04 $26,680.90 12:37:35 14/03/2026
67 Tothemoon Tothemoon WOO/USDT $0.01805 $24,027.61 16:00:16 14/03/2026
68 KCEX KCEX WOO/USDT $0.01800 $23,869.09 15:57:07 14/03/2026
69 WOO X WOO X WOO/USDT $0.01801 $21,858.62 15:54:15 14/03/2026
70 DigiFinex DigiFinex WOO/USDT $0.01804 $20,278.67 15:54:10 14/03/2026
71 BitDelta BitDelta WOO/USDT $0.01810 $19,562.35 16:00:11 14/03/2026
72 CoinEx CoinEx WOO/USDT $0.01798 $18,297.83 15:59:53 14/03/2026
73 Bitget Bitget WOO/USDT $0.01812 $18,186.42 15:54:10 14/03/2026
74 BitKan BitKan WOO/USDT $0.01803 $17,964.48 16:00:10 14/03/2026
75 BloFin BloFin WOO/USDT $0.01801 $16,072.79 15:45:16 14/03/2026
76 ONUS Pro ONUS Pro WOO/VNDC $0.01801 $15,273.50 15:45:16 14/03/2026
77 BTSE BTSE WOO/USDT $0.01810 $14,106.96 15:57:07 14/03/2026
78 BITmarkets BITmarkets WOO/USDT $0.01810 $14,039.87 16:00:12 14/03/2026
79 B2Z Exchange B2Z Exchange WOO/USDT $0.01810 $14,039.87 16:00:12 14/03/2026
80 Uniswap v2 Uniswap v2 WOO/WETH $0.01803 $12,833.34 15:45:47 14/03/2026
81 Coinflare Coinflare WOO/USDT $0.01800 $12,030.99 16:00:15 14/03/2026
82 Blynex Blynex WOO/USDT $0.01809 $10,486.03 15:57:07 14/03/2026
83 TGEX TGEX WOO/USDT $0.01799 $8,459.29 15:57:15 14/03/2026
84 WEEX WEEX WOO/USDT $0.01805 $7,937.04 15:57:11 14/03/2026
85 WOO X WOO X WOO/USDT $0.01801 $6,945.29 15:57:14 14/03/2026
86 PointPay PointPay WOO/USDT $0.01803 $6,514.50 15:57:07 14/03/2026
87 Qmall Exchange Qmall Exchange WOO/USDT $0.01810 $5,791.19 15:54:12 14/03/2026
88 Kraken Kraken WOO/USD $0.01803 $5,454.08 15:59:55 14/03/2026
89 Coincall Coincall WOO/USD $0.01801 $5,053.54 16:03:16 14/03/2026
90 Deepcoin Deepcoin WOO/USDT $0.01805 $4,796.19 15:57:07 14/03/2026
91 Bitrue Bitrue WOO/USDT $0.01810 $4,225.22 15:57:13 14/03/2026
92 BVOX BVOX WOO/USDT $0.01802 $3,912.87 15:57:10 14/03/2026
93 Serenity Serenity WOO/USDT $0.01715 $2,726.61 19:12:11 10/03/2026
94 Koinpark Koinpark WOO/USDT $0.01810 $1,960.96 16:00:11 14/03/2026
95 Orderly Orderly WOO/USDC $0.01806 $1,948.56 16:03:15 14/03/2026
96 Pionex Pionex WOO/USDT $0.01800 $1,944.97 15:57:16 14/03/2026
97 BlueBit BlueBit WOO/USDT $0.01810 $1,677.61 16:00:11 14/03/2026
98 Bitlo Bitlo WOO/TRY $0.01812 $1,554.88 16:00:09 14/03/2026
99 CoinDCX CoinDCX WOO/INR $0.01864 $1,483.45 16:00:07 14/03/2026
100 CoinDCX CoinDCX WOO/USDT $0.01803 $1,472.56 16:00:07 14/03/2026
101 dYdX v4 dYdX v4 WOO/USD $0.01800 $1,468.36 16:04:18 14/03/2026
102 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01814 $1,216.20 15:57:07 14/03/2026
103 BITmarkets BITmarkets WOO/USDC $0.01800 $1,149.91 16:00:12 14/03/2026
104 B2Z Exchange B2Z Exchange WOO/USDC $0.01800 $1,149.91 16:00:12 14/03/2026
105 ChangeNOW ChangeNOW WOO/BTC $0.01851 $1,077.94 16:00:11 14/03/2026
106 Coinone Coinone WOO/KRW $0.01782 $967.56 15:59:53 14/03/2026
107 TGEX TGEX WOO/USDT $0.01790 $719.35 15:57:07 14/03/2026
108 Binance TH Binance TH WOO/USDT $0.01810 $593.44 15:57:11 14/03/2026
109 QuickSwap QuickSwap WOO/WETH $0.01811 $543.82 13:31:13 14/03/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.01841 $503.07 15:59:53 14/03/2026
111 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01801 $479.10 15:45:17 14/03/2026
112 OKX OKX WOO/EUR $0.01807 $452.52 15:56:53 14/03/2026
113 Flipster Flipster WOO/USDT $0.01809 $423.68 15:57:16 14/03/2026
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.01803 $393.28 15:25:03 14/03/2026
115 HTX HTX WOO/USDT $0.01832 $366.54 15:59:54 14/03/2026
116 SWFT Trade SWFT Trade WOO/USDT $0.01832 $366.07 16:00:08 14/03/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WOO/USDC $0.01801 $262.45 13:31:23 14/03/2026
118 Indodax Indodax WOO/IDR $0.01987 $80.51 15:59:24 14/03/2026
119 Bancor Network Bancor Network WOO/BNT $0.01997 $59.20 15:57:11 14/03/2026
120 5DAX 5DAX WOO/USDT $0.01780 $40.71 16:00:10 14/03/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.01847 $25.95 15:59:53 14/03/2026
122 Biswap v2 Biswap v2 WOO/WBNB $0.01804 $11.88 13:38:30 14/03/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.01810 $6.65 11:40:59 14/03/2026
124 Ulink Ulink WOO/USDT $0.01800 $3.65 16:00:18 14/03/2026
125 SunX SunX WOO/USDT $0.01800 $3.12 16:00:18 14/03/2026
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $1.39 $1.51 10:54:43 14/03/2026
127 Poloniex Poloniex WOO/USDT $0.01520 $0 15:56:23 14/03/2026
128 HitBTC HitBTC WOO/USDT $0.02777 $0 15:54:10 14/03/2026
129 OKX OKX WOO/USD $0.01824 $0 15:56:53 14/03/2026
130 OKX OKX WOO/USDC $0.01746 $0 15:56:53 14/03/2026
131 ZebPay ZebPay WOO/INR $0.01901 $0 15:57:07 14/03/2026
132 Tokocrypto Tokocrypto WOO/USDT $0.01810 $0 15:57:08 14/03/2026
133 Giottus Giottus WOO/INR $0.02700 $0 15:45:12 14/03/2026
134 ONUS Pro ONUS Pro WOO/VNDC $0.01810 $0 16:00:15 14/03/2026
135 ADEN ADEN WOO/USDC $0.01806 $0 16:03:44 14/03/2026
136 ADEN ADEN WOO/USDT $0.01797 $0 16:03:44 14/03/2026

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 14/03/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,254,555 với tỷ giá $0.01802.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.1 trên 1022 đánh giá