Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WOO/USDT | $0.01846 | $13,215,742 | 03:57:16 16/03/2026 | |
| 2 | WOO/USDT | $0.01848 | $11,594,352 | 03:57:16 16/03/2026 | |
| 3 | WOO/USDT | $0.01848 | $9,815,506 | 03:54:15 16/03/2026 | |
| 4 | WOO/USDT | $0.01849 | $9,775,381 | 04:03:16 16/03/2026 | |
| 5 | WOO/USDT | $0.2096 | $2,923,599 | 04:00:15 16/03/2026 | |
| 6 | WOO/USDT | $0.01851 | $1,746,022 | 03:51:15 16/03/2026 | |
| 7 | WOO/USDT | $0.01848 | $1,690,807 | 03:54:16 16/03/2026 | |
| 8 | WOO/USDT | $0.01847 | $1,633,701 | 03:57:16 16/03/2026 | |
| 9 | WOO/USDT | $0.01847 | $1,633,234 | 04:03:17 16/03/2026 | |
| 10 | WOO/USDT | $0.01843 | $1,037,389 | 04:06:16 16/03/2026 | |
| 11 | WOO/USDT | $0.01847 | $779,580 | 03:57:16 16/03/2026 | |
| 12 | WOO/USDT | $0.01847 | $660,854 | 03:57:17 16/03/2026 | |
| 13 | WOO/USDT | $0.01840 | $529,732 | 03:57:15 16/03/2026 | |
| 14 | WOO/USDT | $0.01820 | $503,409 | 04:00:09 16/03/2026 | |
| 15 | WOO/USDT | $0.01848 | $429,313 | 03:57:16 16/03/2026 | |
| 16 | WOO/USDT | $0.01840 | $407,666 | 04:06:12 16/03/2026 | |
| 17 | WOO/USD | $0.01840 | $286,602 | 04:06:12 16/03/2026 | |
| 18 | WOO/USD | $0.01840 | $286,350 | 04:03:09 16/03/2026 | |
| 19 | WOO/USDT | $0.01851 | $270,050 | 03:57:15 16/03/2026 | |
| 20 | WOO/USDT | $0.01846 | $247,418 | 03:57:16 16/03/2026 | |
| 21 | WOO/USDT | $0.01847 | $225,595 | 03:54:18 16/03/2026 | |
| 22 | WOO/USDT | $0.01850 | $173,670 | 03:56:54 16/03/2026 | |
| 23 | WOO/USDT | $0.01847 | $171,052 | 03:57:15 16/03/2026 | |
| 24 | WOO/USDT | $0.01850 | $161,932 | 03:57:11 16/03/2026 | |
| 25 | WOO/USDT | $0.01851 | $144,347 | 04:03:07 16/03/2026 | |
| 26 | WOO/USDT | $0.01840 | $136,197 | 03:57:07 16/03/2026 | |
| 27 | WOO/USDT | $0.01830 | $128,270 | 04:06:08 16/03/2026 | |
| 28 | WOO/USDT | $0.01848 | $125,646 | 03:57:16 16/03/2026 | |
| 29 | WOO/USDT | $0.01853 | $116,817 | 03:59:53 16/03/2026 | |
| 30 | WOO/USDT | $0.01847 | $116,816 | 03:57:15 16/03/2026 | |
| 31 | WOO/USDT | $0.01848 | $111,319 | 04:06:07 16/03/2026 | |
| 32 | WOO/USDT | $0.01846 | $101,898 | 04:06:09 16/03/2026 | |
| 33 | WOO/USDT | $0.01850 | $86,250.97 | 03:54:09 16/03/2026 | |
| 34 | WOO/USDT | $0.01840 | $86,062.51 | 04:03:10 16/03/2026 | |
| 35 | WOO/USDT | $0.01848 | $82,132.53 | 04:03:12 16/03/2026 | |
| 36 | WOO/USDT | $0.01847 | $81,726.88 | 03:57:11 16/03/2026 | |
| 37 | WOO/USDT | $0.01848 | $81,601.83 | 03:57:07 16/03/2026 | |
| 38 | WOO/USDT | $0.01849 | $81,090.03 | 03:56:54 16/03/2026 | |
| 39 | WOO/USDT | $0.01830 | $77,142.01 | 04:00:07 16/03/2026 | |
| 40 | WOO/USDT | $0.01840 | $75,016.22 | 03:57:08 16/03/2026 | |
| 41 | WOO/USDT | $0.01850 | $73,692.87 | 03:57:09 16/03/2026 | |
| 42 | WOO/USDT | $0.01708 | $62,618.70 | 21:36:16 11/03/2026 | |
| 43 | WOO/USDT | $0.01848 | $59,576.04 | 04:06:15 16/03/2026 | |
| 44 | WOO/USDT | $0.01852 | $58,670.30 | 03:54:09 16/03/2026 | |
| 45 | WOO/USDT | $0.01848 | $56,848.32 | 04:06:11 16/03/2026 | |
| 46 | WOO/USDT | $0.01847 | $54,573.01 | 03:57:15 16/03/2026 | |
| 47 | WOO/USDT | $0.01840 | $54,391.02 | 03:57:07 16/03/2026 | |
| 48 | WOO/USDT | $0.01848 | $53,208.92 | 04:06:15 16/03/2026 | |
| 49 | WOO/USDT | $0.01852 | $47,862.29 | 03:57:08 16/03/2026 | |
| 50 | ETH/WOO | $2,130.26 | $46,964.46 | 03:38:11 16/03/2026 | |
| 51 | WOO/EUR | $0.01855 | $45,187.50 | 03:57:09 16/03/2026 | |
| 52 | WOO/USDT | $0.01851 | $43,975.10 | 03:57:08 16/03/2026 | |
| 53 | WOO/USDT | $0.01848 | $40,536.65 | 03:57:20 16/03/2026 | |
| 54 | WOO/USDT | $0.01840 | $40,346.36 | 03:54:08 16/03/2026 | |
| 55 | WOO/USDT | $0.01850 | $39,307.25 | 03:54:11 16/03/2026 | |
| 56 | WOO/USDT | $0.01849 | $35,748.14 | 04:03:08 16/03/2026 | |
| 57 | WOO/USDT | $0.01849 | $35,316.16 | 03:57:07 16/03/2026 | |
| 58 | WOO/USDT | $0.01849 | $32,686.36 | 03:56:24 16/03/2026 | |
| 59 | WOO/USDT | $0.01853 | $32,429.62 | 03:54:11 16/03/2026 | |
| 60 | WOO/KRW | $0.01814 | $32,227.11 | 03:59:54 16/03/2026 | |
| 61 | ETH/WOO | $2,128.05 | $26,626.18 | 03:38:40 16/03/2026 | |
| 62 | WOO/USDT | $0.01846 | $25,972.92 | 03:57:09 16/03/2026 | |
| 63 | WOO/USDT | $0.01840 | $25,751.61 | 04:00:08 16/03/2026 | |
| 64 | WOO/USDT | $0.01838 | $23,665.83 | 04:03:15 16/03/2026 | |
| 65 | WOO/USDT | $0.01850 | $23,611.89 | 03:57:07 16/03/2026 | |
| 66 | WOO/USDT | $0.01840 | $23,568.01 | 04:03:08 16/03/2026 | |
| 67 | WOO/USDT | $0.01840 | $23,434.72 | 03:54:10 16/03/2026 | |
| 68 | WOO/USDT | $0.01845 | $22,940.23 | 04:03:07 16/03/2026 | |
| 69 | WOO/USDT | $0.01850 | $21,161.06 | 03:57:07 16/03/2026 | |
| 70 | WOO/USDT | $0.01849 | $18,176.67 | 03:59:53 16/03/2026 | |
| 71 | WOO/VNDC | $0.01851 | $17,382.91 | 04:03:16 16/03/2026 | |
| 72 | WOO/USDT | $0.01850 | $16,439.99 | 03:51:07 16/03/2026 | |
| 73 | WOO/USDT | $0.01850 | $14,316.68 | 03:54:10 16/03/2026 | |
| 74 | WOO/USDT | $0.01840 | $14,122.00 | 04:03:09 16/03/2026 | |
| 75 | WOO/USDT | $0.01850 | $14,073.05 | 04:06:12 16/03/2026 | |
| 76 | WOO/USDT | $0.01852 | $12,131.39 | 04:06:08 16/03/2026 | |
| 77 | WOO/USDT | $0.01851 | $11,125.07 | 03:54:07 16/03/2026 | |
| 78 | WOO/USDT | $0.01846 | $10,577.61 | 04:03:15 16/03/2026 | |
| 79 | WOO/USDT | $0.01851 | $10,193.77 | 03:42:11 16/03/2026 | |
| 80 | WOO/USDT | $0.01848 | $10,008.22 | 03:57:16 16/03/2026 | |
| 81 | WOO/WETH | $0.01853 | $9,113.07 | 03:30:11 16/03/2026 | |
| 82 | WOO/USDT | $0.01848 | $8,280.10 | 04:00:15 16/03/2026 | |
| 83 | WOO/USDT | $0.01849 | $7,984.16 | 03:57:08 16/03/2026 | |
| 84 | WOO/USDT | $0.01845 | $7,376.28 | 04:06:16 16/03/2026 | |
| 85 | WOO/USDT | $0.01848 | $6,875.29 | 04:00:16 16/03/2026 | |
| 86 | WOO/USDT | $0.01848 | $6,304.04 | 03:54:11 16/03/2026 | |
| 87 | WOO/KRW | $0.01814 | $4,881.53 | 03:55:53 16/03/2026 | |
| 88 | WOO/USDT | $0.01845 | $4,835.10 | 03:57:07 16/03/2026 | |
| 89 | WOO/USDT | $0.01850 | $4,718.17 | 03:57:07 16/03/2026 | |
| 90 | WOO/USDT | $0.01848 | $4,490.32 | 03:57:07 16/03/2026 | |
| 91 | WOO/USD | $0.01844 | $3,598.73 | 04:09:15 16/03/2026 | |
| 92 | WOO/USDC | $0.01845 | $3,445.82 | 04:09:15 16/03/2026 | |
| 93 | WOO/USDT | $0.01850 | $2,946.04 | 04:03:08 16/03/2026 | |
| 94 | WOO/USDT | $0.01715 | $2,726.61 | 19:12:11 10/03/2026 | |
| 95 | WOO/USDT | $0.01850 | $2,160.15 | 04:00:10 16/03/2026 | |
| 96 | WOO/USDT | $0.01846 | $2,004.15 | 04:00:11 16/03/2026 | |
| 97 | WOO/USDT | $0.01850 | $1,960.80 | 04:06:08 16/03/2026 | |
| 98 | WOO/TRY | $0.01853 | $1,531.79 | 03:54:11 16/03/2026 | |
| 99 | WOO/USDT | $0.01850 | $1,247.96 | 03:57:12 16/03/2026 | |
| 100 | WOO/BTC | $0.01858 | $1,236.91 | 03:57:08 16/03/2026 | |
| 101 | WOO/USDC | $0.01840 | $1,113.14 | 04:06:12 16/03/2026 | |
| 102 | WOO/USDC | $0.01850 | $1,106.81 | 04:03:09 16/03/2026 | |
| 103 | WOO/USD | $0.01841 | $906.08 | 03:59:55 16/03/2026 | |
| 104 | WOO/USD | $0.01831 | $722.86 | 04:10:21 16/03/2026 | |
| 105 | WOO/USDT | $0.01850 | $684.29 | 04:06:12 16/03/2026 | |
| 106 | WOO/WETH | $0.01847 | $549.92 | 02:53:21 16/03/2026 | |
| 107 | WOO/USDC | $0.01846 | $437.38 | 09:50:35 15/03/2026 | |
| 108 | WOO/USDT | $0.01850 | $432.23 | 04:06:10 16/03/2026 | |
| 109 | WOO/USDT | $0.01848 | $426.44 | 04:03:16 16/03/2026 | |
| 110 | WOO/USD | $0.01833 | $344.77 | 03:57:11 16/03/2026 | |
| 111 | WOO/USD | $0.01850 | $328.49 | 03:57:16 16/03/2026 | |
| 112 | WOO/USDT | $0.01850 | $239.93 | 03:57:08 16/03/2026 | |
| 113 | WOO/USDT | $0.01837 | $239.84 | 03:59:54 16/03/2026 | |
| 114 | WOO/USDT | $0.01837 | $239.02 | 04:03:08 16/03/2026 | |
| 115 | WOO/WBNB | $0.01847 | $212.79 | 23:25:57 15/03/2026 | |
| 116 | WOO/USD | $0.01809 | $149.98 | 03:59:23 16/03/2026 | |
| 117 | WOO/IDR | $0.01842 | $85.17 | 04:02:55 16/03/2026 | |
| 118 | WOO/BNT | $0.01867 | $61.91 | 03:57:08 16/03/2026 | |
| 119 | WOO/INR | $0.01882 | $50.39 | 03:57:07 16/03/2026 | |
| 120 | WOO/USDT | $0.01810 | $41.02 | 04:06:10 16/03/2026 | |
| 121 | CAKE/WOO | $1.49 | $9.99 | 01:14:29 16/03/2026 | |
| 122 | WOO/WETH | $0.01868 | $9.47 | 22:11:59 15/03/2026 | |
| 123 | WOO/WBNB | $0.01850 | $8.64 | 01:14:29 16/03/2026 | |
| 124 | WOO/USDT | $0.01847 | $7.12 | 04:03:18 16/03/2026 | |
| 125 | WOO/USDT | $0.01847 | $4.10 | 04:03:18 16/03/2026 | |
| 126 | WOO/USDT | $0.01853 | $3.40 | 03:57:07 16/03/2026 | |
| 127 | WOO/USDT | $0.01110 | $0 | 03:56:23 16/03/2026 | |
| 128 | WOO/USDT | $0.02777 | $0 | 03:54:07 16/03/2026 | |
| 129 | WOO/EUR | $0.01841 | $0 | 03:59:23 16/03/2026 | |
| 130 | WOO/EUR | $0.01801 | $0 | 03:56:54 16/03/2026 | |
| 131 | WOO/USD | $0.01802 | $0 | 03:56:54 16/03/2026 | |
| 132 | WOO/USDC | $0.01746 | $0 | 03:56:54 16/03/2026 | |
| 133 | WOO/INR | $0.01934 | $0 | 04:00:10 16/03/2026 | |
| 134 | WOO/INR | $0.02700 | $0 | 03:48:10 16/03/2026 | |
| 135 | WOO/VNDC | $0.01850 | $0 | 04:03:11 16/03/2026 | |
| 136 | WOO/USDC | $0.01845 | $0 | 04:09:44 16/03/2026 | |
| 137 | WOO/USDT | $0.01842 | $0 | 04:09:44 16/03/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 16/03/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,215,742 với tỷ giá $0.01846.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.