WOO WOO
Xếp hạng #431
13:48:00 13/01/2026
Giá WOO (WOO)
$0.02750 -1.47%
0.0000002991 BTC
730 VND
Thấp: $0.02699
Cao: $0.02821
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
WOO/USDT | $0.02742 | $12,545,563 | 13:00:16 13/01/2026 |
| 2 |  AscendEX |
WOO/USDT | $0.02741 | $9,617,336 | 12:57:15 13/01/2026 |
| 3 |  Darkex Exchange |
WOO/USDT | $0.02740 | $5,843,391 | 13:00:17 13/01/2026 |
| 4 |  WhiteBIT |
WOO/USDT | $0.02736 | $4,261,361 | 12:54:15 13/01/2026 |
| 5 |  OrangeX |
WOO/USDT | $0.02738 | $3,180,923 | 12:54:15 13/01/2026 |
| 6 |  Koinbay |
WOO/USDT | $0.2093 | $2,920,119 | 12:57:15 13/01/2026 |
| 7 |  Top.one |
WOO/USDT | $0.02747 | $2,749,434 | 13:03:16 13/01/2026 |
| 8 |  Millionero |
WOO/USDT | $0.02740 | $2,737,712 | 12:57:17 13/01/2026 |
| 9 |  Binance |
WOO/USDT | $0.02737 | $2,710,410 | 12:54:16 13/01/2026 |
| 10 |  Zedxion Exchange |
WOO/USDT | $0.02738 | $1,488,052 | 12:57:16 13/01/2026 |
| 11 |  CZR Exchange |
WOO/USDT | $0.02740 | $1,487,911 | 13:00:16 13/01/2026 |
| 12 |  Bybit |
WOO/USDT | $0.02739 | $1,220,408 | 12:54:16 13/01/2026 |
| 13 |  Toobit |
WOO/USDT | $0.02738 | $1,087,431 | 12:57:15 13/01/2026 |
| 14 |  SuperEx |
WOO/USDT | $0.02766 | $1,072,074 | 13:00:11 13/01/2026 |
| 15 |  OKX |
WOO/USDT | $0.02739 | $1,052,257 | 12:55:52 13/01/2026 |
| 16 |  FameEX |
WOO/USDT | $0.02739 | $972,308 | 12:57:18 13/01/2026 |
| 17 |  Coinlocally |
WOO/USDT | $0.02740 | $910,870 | 13:00:16 13/01/2026 |
| 18 |  Tapbit |
WOO/USDT | $0.02737 | $825,060 | 12:57:15 13/01/2026 |
| 19 |  MEXC |
WOO/USDT | $0.02737 | $667,852 | 12:54:16 13/01/2026 |
| 20 | Binance |
WOO/USDT | $0.02737 | $512,492 | 12:56:54 13/01/2026 |
| 21 |  Bitunix |
WOO/USDT | $0.02739 | $462,232 | 12:54:15 13/01/2026 |
| 22 |  CoinCatch |
WOO/USDT | $0.02748 | $443,717 | 13:03:16 13/01/2026 |
| 23 | WhiteBIT |
WOO/USDT | $0.02736 | $390,534 | 12:54:07 13/01/2026 |
| 24 |  BlockFin |
WOO/USDT | $0.02756 | $383,229 | 13:00:07 13/01/2026 |
| 25 |  Zoomex |
WOO/USDT | $0.02739 | $366,111 | 12:57:15 13/01/2026 |
| 26 |  BitbabyExchange |
WOO/USDT | $0.02738 | $363,993 | 13:00:16 13/01/2026 |
| 27 |  CEEX exchange |
WOO/USDT | $0.02737 | $340,168 | 13:00:07 13/01/2026 |
| 28 |  GroveX |
WOO/USDT | $0.02737 | $330,735 | 13:00:12 13/01/2026 |
| 29 |  Cofinex |
WOO/USDT | $0.02739 | $329,356 | 13:00:15 13/01/2026 |
| 30 |  Phemex |
WOO/USDT | $0.02740 | $288,999 | 12:57:16 13/01/2026 |
| 31 |  VOOX Exchange |
WOO/USDT | $0.02740 | $261,134 | 12:57:18 13/01/2026 |
| 32 |  4E |
WOO/USDT | $0.02736 | $253,602 | 12:54:09 13/01/2026 |
| 33 |  BTCC |
WOO/USDT | $0.02771 | $252,536 | 12:57:16 13/01/2026 |
| 34 | Bybit |
WOO/USDT | $0.02742 | $247,095 | 12:54:09 13/01/2026 |
| 35 |  BloFin |
WOO/USDT | $0.02757 | $233,563 | 12:57:08 13/01/2026 |
| 36 | BlockFin |
WOO/USDT | $0.02741 | $232,943 | 13:00:15 13/01/2026 |
| 37 | MEXC |
WOO/USDT | $0.02749 | $229,468 | 12:48:08 13/01/2026 |
| 38 | OKX |
WOO/USDT | $0.02741 | $190,736 | 12:56:23 13/01/2026 |
| 39 |  BITmarkets |
WOO/USD | $0.02750 | $184,001 | 13:00:08 13/01/2026 |
| 40 |  B2Z Exchange |
WOO/USD | $0.02750 | $184,000 | 13:00:13 13/01/2026 |
| 41 |  KuCoin |
WOO/USDT | $0.02745 | $166,889 | 12:54:20 13/01/2026 |
| 42 | Millionero |
WOO/USDT | $0.02740 | $166,354 | 12:54:11 13/01/2026 |
| 43 |  Gate |
WOO/USDT | $0.02728 | $159,769 | 12:54:19 13/01/2026 |
| 44 | Toobit |
WOO/USDT | $0.02737 | $157,061 | 12:57:12 13/01/2026 |
| 45 | Darkex Exchange |
WOO/USDT | $0.02737 | $151,333 | 13:00:13 13/01/2026 |
| 46 |  Ourbit |
WOO/USDT | $0.02744 | $129,659 | 12:45:07 13/01/2026 |
| 47 | FameEX |
WOO/USDT | $0.02737 | $129,135 | 12:57:11 13/01/2026 |
| 48 | BloFin |
WOO/USDT | $0.02738 | $127,954 | 12:57:16 13/01/2026 |
| 49 |  LBank |
WOO/USDT | $0.02742 | $126,060 | 12:57:10 13/01/2026 |
| 50 | Gate |
WOO/USDT | $0.02742 | $114,605 | 12:56:54 13/01/2026 |
| 51 | BITmarkets |
WOO/USDT | $0.02746 | $111,964 | 13:00:08 13/01/2026 |
| 52 | B2Z Exchange |
WOO/USDT | $0.02747 | $111,964 | 13:00:13 13/01/2026 |
| 53 |  BTSE |
WOO/USDT | $0.02736 | $111,426 | 12:54:09 13/01/2026 |
| 54 |  KCEX |
WOO/USDT | $0.02747 | $104,495 | 12:57:09 13/01/2026 |
| 55 | Zoomex |
WOO/USDT | $0.02746 | $98,748.85 | 12:51:17 13/01/2026 |
| 56 |  BYDFi |
WOO/USDT | $0.02737 | $98,460.09 | 12:54:11 13/01/2026 |
| 57 |  BingX |
WOO/USDT | $0.02727 | $89,769.20 | 12:57:08 13/01/2026 |
| 58 | Bitunix |
WOO/USDT | $0.02737 | $86,259.08 | 12:57:11 13/01/2026 |
| 59 | KuCoin |
WOO/USDT | $0.02755 | $85,663.24 | 12:56:53 13/01/2026 |
| 60 |  BitMart |
WOO/USDT | $0.02735 | $81,991.24 | 12:57:10 13/01/2026 |
| 61 |  Pionex |
WOO/USDT | $0.02745 | $79,537.29 | 12:57:09 13/01/2026 |
| 62 | AscendEX |
WOO/USDT | $0.02714 | $77,420.42 | 12:57:11 13/01/2026 |
| 63 |  Hibt |
WOO/USDT | $0.02740 | $76,501.03 | 12:54:07 13/01/2026 |
| 64 | Tapbit |
WOO/USDT | $0.02737 | $72,414.86 | 12:57:08 13/01/2026 |
| 65 |  Picol |
WOO/USDT | $0.02745 | $70,153.43 | 13:00:10 13/01/2026 |
| 66 |  Bitcastle |
WOO/USDT | $0.02737 | $63,705.57 | 13:00:13 13/01/2026 |
| 67 |  Bitvavo |
WOO/EUR | $0.02741 | $62,440.33 | 12:57:10 13/01/2026 |
| 68 |  WOO X |
WOO/USDT | $0.02743 | $47,341.21 | 12:57:15 13/01/2026 |
| 69 |  Bithumb |
WOO/KRW | $0.02747 | $45,593.30 | 12:59:54 13/01/2026 |
| 70 | VOOX Exchange |
WOO/USDT | $0.02737 | $44,323.04 | 12:57:12 13/01/2026 |
| 71 |  XXKK |
WOO/USDT | $0.02754 | $41,389.54 | 12:54:07 13/01/2026 |
| 72 |  Uniswap v2 |
WOO/WETH | $0.02750 | $40,634.24 | 12:30:23 13/01/2026 |
| 73 |  Uniswap v4 (Ethereum) |
ETH/WOO | $3,128.89 | $40,374.67 | 12:21:11 13/01/2026 |
| 74 | OrangeX |
WOO/USDT | $0.02736 | $40,201.39 | 12:54:07 13/01/2026 |
| 75 |  Zedcex Exchange |
WOO/USDT | $0.02737 | $37,643.88 | 13:00:16 13/01/2026 |
| 76 | Coinlocally |
WOO/USDT | $0.02749 | $36,339.09 | 13:00:10 13/01/2026 |
| 77 |  DigiFinex |
WOO/USDT | $0.02740 | $31,902.98 | 12:57:12 13/01/2026 |
| 78 | WOO X |
WOO/USDT | $0.02742 | $30,368.43 | 12:57:08 13/01/2026 |
| 79 |  BitKan |
WOO/USDT | $0.02752 | $29,121.93 | 13:00:10 13/01/2026 |
| 80 |  BitDelta |
WOO/USDT | $0.02737 | $27,909.69 | 12:57:08 13/01/2026 |
| 81 |  Bitget |
WOO/USDT | $0.02737 | $26,535.73 | 12:54:08 13/01/2026 |
| 82 |  UEEx |
WOO/USDT | $0.02737 | $25,617.25 | 13:00:08 13/01/2026 |
| 83 |  CoinUp.io |
WOO/USDT | $0.02737 | $23,738.63 | 12:57:12 13/01/2026 |
| 84 |  ONUS Pro |
WOO/VNDC | $0.02744 | $21,029.27 | 13:00:15 13/01/2026 |
| 85 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $3,131.91 | $19,733.07 | 12:45:32 13/01/2026 |
| 86 | Zedcex Exchange |
WOO/USDZ | $0.02737 | $14,551.95 | 13:00:16 13/01/2026 |
| 87 | Pionex |
WOO/USDT | $0.02739 | $14,102.24 | 12:57:16 13/01/2026 |
| 88 |  CoinEx |
WOO/USDT | $0.02747 | $13,594.60 | 12:59:53 13/01/2026 |
| 89 |  LATOKEN |
WOO/USDT | $0.03484 | $13,341.58 | 12:54:09 13/01/2026 |
| 90 |  TGEX |
WOO/USDT | $0.02739 | $13,335.94 | 12:57:15 13/01/2026 |
| 91 |  PointPay |
WOO/USDT | $0.02747 | $12,746.02 | 12:48:12 13/01/2026 |
| 92 |  Orderly |
WOO/USDC | $0.02732 | $10,833.41 | 13:03:16 13/01/2026 |
| 93 | BITmarkets |
WOO/USDC | $0.02750 | $10,521.32 | 13:00:08 13/01/2026 |
| 94 | B2Z Exchange |
WOO/USDC | $0.02750 | $10,521.29 | 13:00:13 13/01/2026 |
| 95 |  BVOX |
WOO/USDT | $0.02737 | $9,705.29 | 12:57:13 13/01/2026 |
| 96 |  Qmall Exchange |
WOO/USDT | $0.02737 | $8,226.01 | 13:00:07 13/01/2026 |
| 97 |  WEEX |
WOO/USDT | $0.02742 | $7,942.68 | 12:57:09 13/01/2026 |
| 98 |  Kraken |
WOO/USD | $0.02700 | $7,567.33 | 12:59:55 13/01/2026 |
| 99 |  Deepcoin |
WOO/USDT | $0.02742 | $7,560.04 | 12:57:08 13/01/2026 |
| 100 |  Blynex |
WOO/USDT | $0.02738 | $7,445.55 | 13:00:11 13/01/2026 |
| 101 |  HTX |
WOO/USDT | $0.02717 | $5,862.32 | 12:59:54 13/01/2026 |
| 102 |  CRMClick |
WOO/USDT | $0.02717 | $5,862.28 | 13:00:11 13/01/2026 |
| 103 |  SWFT Trade |
WOO/USDT | $0.02717 | $5,861.53 | 13:00:12 13/01/2026 |
| 104 |  Coincall |
WOO/USD | $0.02746 | $5,720.87 | 13:03:16 13/01/2026 |
| 105 |  Bitrue |
WOO/USDT | $0.02747 | $5,438.13 | 12:57:08 13/01/2026 |
| 106 | BTCC |
WOO/USDT | $0.02737 | $5,123.97 | 12:57:09 13/01/2026 |
| 107 | Kraken |
WOO/EUR | $0.02694 | $5,073.70 | 12:59:55 13/01/2026 |
| 108 |  Crypto.com Exchange |
WOO/USD | $0.02747 | $4,330.50 | 12:54:11 13/01/2026 |
| 109 | BYDFi |
WOO/USDT | $0.02740 | $3,325.09 | 13:00:16 13/01/2026 |
| 110 | Crypto.com Exchange |
WOO/USDT | $0.02718 | $2,574.06 | 12:54:11 13/01/2026 |
| 111 |  Koinpark |
WOO/USDT | $0.02737 | $1,958.35 | 12:57:12 13/01/2026 |
| 112 |  ChangeNOW |
WOO/BTC | $0.03091 | $1,752.74 | 13:00:07 13/01/2026 |
| 113 |  Bitlo |
WOO/TRY | $0.02757 | $1,385.38 | 13:00:13 13/01/2026 |
| 114 |  dYdX v4 |
WOO/USD | $0.02748 | $1,051.94 | 13:04:19 13/01/2026 |
| 115 |  Tokocrypto |
WOO/USDT | $0.02737 | $1,007.43 | 12:57:11 13/01/2026 |
| 116 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.02739 | $991.40 | 12:48:17 13/01/2026 |
| 117 |  Bitstamp by Robinhood |
WOO/USD | $0.02717 | $989.27 | 12:59:53 13/01/2026 |
| 118 | Crypto.com Exchange |
WOO/USD | $0.02758 | $955.14 | 12:57:16 13/01/2026 |
| 119 |  Indodax |
WOO/IDR | $0.02732 | $885.76 | 12:59:53 13/01/2026 |
| 120 | TGEX |
WOO/USDT | $0.02737 | $735.79 | 12:57:09 13/01/2026 |
| 121 |  QuickSwap |
WOO/WETH | $0.02746 | $712.22 | 21:25:58 12/01/2026 |
| 122 |  Binance TH |
WOO/USDT | $0.02737 | $708.30 | 12:57:10 13/01/2026 |
| 123 |  Flipster |
WOO/USDT | $0.02755 | $552.36 | 13:00:20 13/01/2026 |
| 124 |  Bitkub |
WOO/THB | $0.02712 | $539.02 | 12:48:11 13/01/2026 |
| 125 |  BlueBit |
WOO/USDT | $0.02736 | $411.28 | 12:54:11 13/01/2026 |
| 126 | Bitstamp by Robinhood |
WOO/EUR | $0.02742 | $395.60 | 12:59:53 13/01/2026 |
| 127 |  Tothemoon |
WOO/USDT | $0.02737 | $291.34 | 12:57:07 13/01/2026 |
| 128 |  P2B |
WOO/USDT | $0.02737 | $128.67 | 12:54:11 13/01/2026 |
| 129 |  5DAX |
WOO/USDT | $0.02776 | $62.11 | 13:00:10 13/01/2026 |
| 130 |  Biswap v2 |
WOO/WBNB | $0.02737 | $36.37 | 09:28:40 13/01/2026 |
| 131 |  CoinDCX |
WOO/INR | $0.02794 | $28.41 | 13:00:18 13/01/2026 |
| 132 | OKX |
WOO/EUR | $0.02751 | $27.78 | 12:56:53 13/01/2026 |
| 133 |  Bancor Network |
WOO/BNT | $0.07247 | $27.25 | 12:57:12 13/01/2026 |
| 134 |  Coinone |
WOO/KRW | $0.02719 | $11.52 | 12:59:53 13/01/2026 |
| 135 |  SunX |
WOO/USDT | $0.02740 | $10.32 | 13:00:18 13/01/2026 |
| 136 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.02761 | $7.60 | 04:55:59 13/01/2026 |
| 137 | CoinDCX |
WOO/USDT | $0.02739 | $7.16 | 13:00:18 13/01/2026 |
| 138 | PancakeSwap v2 (BSC) |
CAKE/WOO | $1.95 | $4.45 | 04:54:47 13/01/2026 |
| 139 |  Poloniex |
WOO/USDT | $0.02846 | $0 | 12:55:23 13/01/2026 |
| 140 |  HitBTC |
WOO/USDT | $0.06799 | $0 | 13:00:08 13/01/2026 |
| 141 |  ZebPay |
WOO/INR | $0.02870 | $0 | 12:57:08 13/01/2026 |
| 142 |  Giottus |
WOO/INR | $0.03324 | $0 | 12:48:10 13/01/2026 |
| 143 | ONUS Pro |
WOO/VNDC | $0.02751 | $0 | 13:00:13 13/01/2026 |
| 144 |  ADEN |
WOO/USDC | $0.02732 | $0 | 13:03:38 13/01/2026 |
| 145 | ADEN |
WOO/USDT | $0.02730 | $0 | 13:03:38 13/01/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 13/01/2026, cặp giao dịch WOO/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,545,563 với tỷ giá $0.02742.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.