Tiền ảo: 37,331 Sàn giao dịch: 932 Vốn hóa: $2,427,827,218,609 Khối lượng (24h): $91,053,405,237 Thị phần: BTC: 58.3%, ETH: 10.8%
WOO (WOO)WOO WOO
Xếp hạng #485 03:43:00 26/03/2026
Giá WOO (WOO)
$0.01873 6.1%
0.0000002645 BTC 522 VND
Thấp: $0.01731 Cao: $0.01893

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart WOO/USDT $0.01888 $13,288,019 02:57:15 26/03/2026
2 NovaEx NovaEx WOO/USDT $0.01882 $12,875,885 03:00:16 26/03/2026
3 AscendEX AscendEX WOO/USDT $0.01889 $10,206,388 02:57:15 26/03/2026
4 Koinbay Koinbay WOO/USDT $0.2095 $2,922,072 03:00:15 26/03/2026
5 Binance Binance WOO/USDT $0.01893 $2,439,215 02:54:16 26/03/2026
6 OrangeX OrangeX WOO/USDT $0.01892 $2,297,874 02:54:15 26/03/2026
7 idax exchange idax exchange WOO/USDT $0.01884 $1,563,159 03:00:16 26/03/2026
8 WHXEX WHXEX WOO/USDT $0.01884 $1,563,143 03:00:16 26/03/2026
9 Toobit Toobit WOO/USDT $0.01889 $1,094,805 02:57:16 26/03/2026
10 BTCC BTCC WOO/USDT $0.01892 $1,088,920 02:57:16 26/03/2026
11 Ourbit Ourbit WOO/USDT $0.01888 $995,585 02:57:15 26/03/2026
12 FameEX FameEX WOO/USDT $0.01887 $989,711 02:57:17 26/03/2026
13 Coinlocally Coinlocally WOO/USDT $0.01883 $977,898 03:00:16 26/03/2026
14 SuperEx SuperEx WOO/USDT $0.01849 $973,637 03:00:09 26/03/2026
15 Tapbit Tapbit WOO/USDT $0.01889 $782,708 02:57:15 26/03/2026
16 WhiteBIT WhiteBIT WOO/USDT $0.01899 $485,824 02:54:15 26/03/2026
17 CEEX exchange CEEX exchange WOO/USDT $0.01879 $485,488 03:00:12 26/03/2026
18 Binance Binance WOO/USDT $0.01889 $448,318 02:56:54 26/03/2026
19 P2B P2B WOO/USDT $0.01889 $398,396 02:48:14 26/03/2026
20 MEXC MEXC WOO/USDT $0.01888 $308,464 02:57:16 26/03/2026
21 GroveX GroveX WOO/USDT $0.01896 $254,188 02:57:11 26/03/2026
22 Bitbaby Bitbaby WOO/USDT $0.01887 $229,868 02:57:16 26/03/2026
23 BTCC BTCC WOO/USDT $0.01889 $224,125 02:57:12 26/03/2026
24 4E 4E WOO/USDT $0.01889 $221,617 02:51:07 26/03/2026
25 Phemex Phemex WOO/USDT $0.01887 $203,047 02:57:16 26/03/2026
26 Bitunix Bitunix WOO/USDT $0.01888 $199,568 02:57:15 26/03/2026
27 WhiteBIT WhiteBIT WOO/USDT $0.01901 $194,025 02:57:08 26/03/2026
28 BITmarkets BITmarkets WOO/USD $0.01880 $178,530 03:00:12 26/03/2026
29 B2Z Exchange B2Z Exchange WOO/USD $0.01880 $178,530 03:00:13 26/03/2026
30 MEXC MEXC WOO/USDT $0.01888 $164,911 02:51:11 26/03/2026
31 Toobit Toobit WOO/USDT $0.01899 $129,739 02:57:14 26/03/2026
32 BlockFin BlockFin WOO/USDT $0.01879 $115,321 02:57:11 26/03/2026
33 Ourbit Ourbit WOO/USDT $0.01892 $114,751 02:54:11 26/03/2026
34 Cofinex Cofinex WOO/USDT $0.01884 $114,387 03:00:15 26/03/2026
35 Millionero Millionero WOO/USDT $0.01891 $109,674 02:57:11 26/03/2026
36 Gate Gate WOO/USDT $0.01890 $105,251 02:54:19 26/03/2026
37 Coinlocally Coinlocally WOO/USDT $0.01889 $101,181 03:00:11 26/03/2026
38 LBank LBank WOO/USDT $0.01895 $97,377.71 02:57:09 26/03/2026
39 BYDFi BYDFi WOO/USDT $0.01893 $92,654.23 02:54:11 26/03/2026
40 Zoomex Zoomex WOO/USDT $0.01888 $90,507.41 02:57:17 26/03/2026
41 Bitunix Bitunix WOO/USDT $0.01889 $88,531.98 02:57:09 26/03/2026
42 BlockFin BlockFin WOO/USDT $0.01890 $84,349.02 02:57:16 26/03/2026
43 KuCoin KuCoin WOO/USDT $0.01889 $82,251.15 02:56:53 26/03/2026
44 BitMart BitMart WOO/USDT $0.01888 $81,211.98 02:57:09 26/03/2026
45 Bybit Bybit WOO/USDT $0.01896 $79,070.20 02:54:08 26/03/2026
46 BitGW Exchange BitGW Exchange WOO/USDT $0.01888 $73,253.46 03:00:10 26/03/2026
47 OKX OKX WOO/USDT $0.01889 $72,455.01 02:56:53 26/03/2026
48 BloFin BloFin WOO/USDT $0.01899 $69,576.77 03:00:08 26/03/2026
49 Pionex Pionex WOO/USDT $0.01894 $68,514.99 02:57:13 26/03/2026
50 Tapbit Tapbit WOO/USDT $0.01889 $65,106.44 02:57:09 26/03/2026
51 NovaEx NovaEx WOO/USDT $0.01890 $61,898.83 03:00:11 26/03/2026
52 Picol Picol WOO/USDT $0.01884 $61,133.61 03:00:10 26/03/2026
53 CoinUp.io CoinUp.io WOO/USDT $0.01889 $59,989.70 02:57:13 26/03/2026
54 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $2,166.12 $58,700.03 02:36:59 26/03/2026
55 FameEX FameEX WOO/USDT $0.01894 $57,954.35 02:57:09 26/03/2026
56 Bithumb Bithumb WOO/KRW $0.01870 $57,689.11 02:59:54 26/03/2026
57 Bitcastle Bitcastle WOO/USDT $0.01879 $57,607.85 03:00:14 26/03/2026
58 BingX BingX WOO/USDT $0.01879 $55,941.00 02:57:08 26/03/2026
59 Gate Gate WOO/USDT $0.01888 $53,274.11 02:56:54 26/03/2026
60 OrangeX OrangeX WOO/USDT $0.01899 $47,340.32 02:54:11 26/03/2026
61 VOOX Exchange VOOX Exchange WOO/USDT $0.01889 $41,355.90 02:57:12 26/03/2026
62 Bitvavo Bitvavo WOO/EUR $0.01900 $40,942.24 02:57:09 26/03/2026
63 KuCoin KuCoin WOO/USDT $0.01893 $35,970.89 02:54:21 26/03/2026
64 XXKK XXKK WOO/USDT $0.01887 $30,691.74 03:00:12 26/03/2026
65 Hibt Hibt WOO/USDT $0.01891 $28,989.57 02:57:09 26/03/2026
66 DigiFinex DigiFinex WOO/USDT $0.01894 $27,876.86 02:57:08 26/03/2026
67 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $2,170.68 $27,298.35 02:49:11 26/03/2026
68 KCEX KCEX WOO/USDT $0.01899 $27,087.05 02:57:12 26/03/2026
69 Zoomex Zoomex WOO/USDT $0.01896 $23,724.62 02:54:13 26/03/2026
70 Tothemoon Tothemoon WOO/USDT $0.01879 $23,654.13 03:00:12 26/03/2026
71 Uniswap v2 Uniswap v2 WOO/WETH $0.01883 $22,110.87 02:56:47 26/03/2026
72 WOO X WOO X WOO/USDT $0.01884 $19,439.26 03:00:15 26/03/2026
73 BitDelta BitDelta WOO/USDT $0.01889 $18,038.72 03:00:11 26/03/2026
74 CoinEx CoinEx WOO/USDT $0.01886 $17,921.41 02:59:53 26/03/2026
75 BloFin BloFin WOO/USDT $0.01896 $16,762.39 02:51:20 26/03/2026
76 dYdX v4 dYdX v4 WOO/USD $0.01852 $16,213.02 03:04:21 26/03/2026
77 Coinflare Coinflare WOO/USDT $0.01885 $15,876.33 03:00:15 26/03/2026
78 BTSE BTSE WOO/USDT $0.01889 $13,249.57 02:57:10 26/03/2026
79 B2Z Exchange B2Z Exchange WOO/USDT $0.01889 $13,188.88 03:00:13 26/03/2026
80 Pionex Pionex WOO/USDT $0.01887 $12,606.96 02:57:16 26/03/2026
81 BITmarkets BITmarkets WOO/USDT $0.01889 $12,379.87 03:00:12 26/03/2026
82 BitKan BitKan WOO/USDT $0.01890 $11,207.84 03:00:12 26/03/2026
83 Blynex Blynex WOO/USDT $0.01889 $9,781.54 03:00:12 26/03/2026
84 TGEX TGEX WOO/USDT $0.01884 $9,749.48 03:00:15 26/03/2026
85 ONUS Pro ONUS Pro WOO/VNDC $0.01836 $9,602.64 03:00:23 26/03/2026
86 WEEX WEEX WOO/USDT $0.01888 $7,949.35 02:57:08 26/03/2026
87 Kraken Kraken WOO/USD $0.01854 $7,762.21 02:59:57 26/03/2026
88 Qmall Exchange Qmall Exchange WOO/USDT $0.01899 $7,492.08 02:57:11 26/03/2026
89 Orderly Orderly WOO/USDC $0.01863 $7,375.35 03:03:16 26/03/2026
90 WOO X WOO X WOO/USDT $0.01888 $5,891.89 03:00:11 26/03/2026
91 Coincall Coincall WOO/USD $0.01890 $5,165.75 03:03:15 26/03/2026
92 Deepcoin Deepcoin WOO/USDT $0.01894 $4,986.39 02:57:08 26/03/2026
93 Bitrue Bitrue WOO/USDT $0.01889 $4,611.57 02:57:08 26/03/2026
94 BVOX BVOX WOO/USDT $0.01890 $3,777.03 02:57:13 26/03/2026
95 PointPay PointPay WOO/USDT $0.01896 $3,428.39 02:54:12 26/03/2026
96 Bitget Bitget WOO/USDT $0.01887 $2,381.74 02:54:09 26/03/2026
97 Koinpark Koinpark WOO/USDT $0.01899 $1,959.98 02:54:11 26/03/2026
98 Coinone Coinone WOO/KRW $0.01883 $1,820.17 02:59:53 26/03/2026
99 HTX HTX WOO/USDT $0.01895 $1,685.43 02:59:54 26/03/2026
100 SWFT Trade SWFT Trade WOO/USDT $0.01895 $1,685.42 03:00:11 26/03/2026
101 Bitlo Bitlo WOO/TRY $0.01892 $1,538.83 02:54:08 26/03/2026
102 BlueBit BlueBit WOO/USDT $0.01899 $1,123.59 03:00:13 26/03/2026
103 BITmarkets BITmarkets WOO/USDC $0.01880 $1,119.20 03:00:12 26/03/2026
104 B2Z Exchange B2Z Exchange WOO/USDC $0.01880 $1,119.20 03:00:13 26/03/2026
105 QuickSwap QuickSwap WOO/WETH $0.01873 $987.04 02:30:17 26/03/2026
106 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01871 $876.04 02:57:08 26/03/2026
107 TGEX TGEX WOO/USDT $0.01879 $868.74 03:00:11 26/03/2026
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.01877 $549.63 02:50:29 26/03/2026
109 Binance TH Binance TH WOO/USDT $0.01889 $462.50 02:57:09 26/03/2026
110 Flipster Flipster WOO/USDT $0.01883 $394.24 03:00:15 26/03/2026
111 Bitkub Bitkub WOO/THB $0.01828 $305.57 02:48:07 26/03/2026
112 ChangeNOW ChangeNOW WOO/BTC $0.01847 $109.99 02:54:07 26/03/2026
113 CoinDCX CoinDCX WOO/INR $0.01924 $88.69 02:57:11 26/03/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.01862 $84.43 02:59:23 26/03/2026
115 OKX OKX WOO/EUR $0.01876 $74.93 02:56:53 26/03/2026
116 Bancor Network Bancor Network WOO/BNT $0.01892 $62.30 02:57:08 26/03/2026
117 Tokocrypto Tokocrypto WOO/USDT $0.01889 $40.59 02:57:08 26/03/2026
118 5DAX 5DAX WOO/USDT $0.01869 $39.63 02:57:12 26/03/2026
119 Giottus Giottus WOO/INR $0.02662 $26.70 02:48:08 26/03/2026
120 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01886 $23.80 02:42:18 26/03/2026
121 OKX OKX WOO/USDC $0.01763 $19.36 02:56:53 26/03/2026
122 Biswap v2 Biswap v2 WOO/WBNB $0.01870 $18.18 02:30:17 26/03/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.01849 $14.53 01:28:23 26/03/2026
124 CoinDCX CoinDCX WOO/USDT $0.01889 $11.42 02:57:11 26/03/2026
125 Indodax Indodax WOO/IDR $0.01815 $8.49 03:02:54 26/03/2026
126 SunX SunX WOO/USDT $0.01888 $6.38 02:57:18 26/03/2026
127 ZebPay ZebPay WOO/INR $0.02002 $5.61 02:54:07 26/03/2026
128 Ulink Ulink WOO/USDT $0.01888 $4.60 02:57:19 26/03/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $1.44 $2.48 02:30:23 26/03/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WOO/USDC $0.01713 $0.7494 11:03:35 24/03/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.01761 $0.2113 02:59:23 26/03/2026
132 Poloniex Poloniex WOO/USDT $0.01109 $0 02:59:23 26/03/2026
133 HitBTC HitBTC WOO/USDT $0.02775 $0 03:00:12 26/03/2026
134 OKX OKX WOO/USD $0.01741 $0 02:56:53 26/03/2026
135 ONUS Pro ONUS Pro WOO/VNDC $0.01900 $0 02:54:12 26/03/2026
136 ADEN ADEN WOO/USDC $0.01863 $0 03:03:44 26/03/2026
137 ADEN ADEN WOO/USDT $0.01885 $0 03:03:44 26/03/2026

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 26/03/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,288,019 với tỷ giá $0.01888.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.1 trên 1022 đánh giá