Tiền ảo: 37,331 Sàn giao dịch: 932 Vốn hóa: $2,415,681,634,551 Khối lượng (24h): $85,824,648,802 Thị phần: BTC: 58.4%, ETH: 10.7%
WOO (WOO)WOO WOO
Xếp hạng #497 12:33:00 26/03/2026
Giá WOO (WOO)
$0.01806 2.57%
0.0000002561 BTC 498 VND
Thấp: $0.01751 Cao: $0.01893

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart WOO/USDT $0.01807 $13,302,554 11:57:15 26/03/2026
2 NovaEx NovaEx WOO/USDT $0.01809 $9,694,422 12:00:16 26/03/2026
3 AscendEX AscendEX WOO/USDT $0.01811 $9,592,050 11:54:17 26/03/2026
4 Koinbay Koinbay WOO/USDT $0.2095 $2,922,389 11:57:15 26/03/2026
5 Binance Binance WOO/USDT $0.01809 $2,812,413 11:54:16 26/03/2026
6 OrangeX OrangeX WOO/USDT $0.01807 $2,586,128 11:57:15 26/03/2026
7 idax exchange idax exchange WOO/USDT $0.01806 $1,623,506 12:00:17 26/03/2026
8 WHXEX WHXEX WOO/USDT $0.01806 $1,623,456 12:00:16 26/03/2026
9 Toobit Toobit WOO/USDT $0.01807 $1,264,987 11:57:19 26/03/2026
10 BTCC BTCC WOO/USDT $0.01807 $1,193,750 11:57:16 26/03/2026
11 Ourbit Ourbit WOO/USDT $0.01806 $1,148,330 11:57:15 26/03/2026
12 SuperEx SuperEx WOO/USDT $0.01769 $1,129,967 11:57:13 26/03/2026
13 FameEX FameEX WOO/USDT $0.01806 $1,075,095 11:57:17 26/03/2026
14 Coinlocally Coinlocally WOO/USDT $0.01806 $1,073,253 11:54:16 26/03/2026
15 Tapbit Tapbit WOO/USDT $0.01799 $851,858 11:57:15 26/03/2026
16 CEEX exchange CEEX exchange WOO/USDT $0.01799 $519,945 12:00:10 26/03/2026
17 Binance Binance WOO/USDT $0.01809 $497,384 11:56:54 26/03/2026
18 WhiteBIT WhiteBIT WOO/USDT $0.01798 $481,541 11:57:15 26/03/2026
19 P2B P2B WOO/USDT $0.01809 $431,990 11:57:10 26/03/2026
20 Bybit Bybit WOO/USDT $0.01806 $373,327 11:54:17 26/03/2026
21 MEXC MEXC WOO/USDT $0.01807 $354,595 11:57:16 26/03/2026
22 BITmarkets BITmarkets WOO/USD $0.01800 $285,059 12:00:11 26/03/2026
23 B2Z Exchange B2Z Exchange WOO/USD $0.01800 $285,036 12:00:10 26/03/2026
24 BTCC BTCC WOO/USDT $0.01809 $248,690 11:57:09 26/03/2026
25 4E 4E WOO/USDT $0.01809 $245,580 11:51:09 26/03/2026
26 Bitbaby Bitbaby WOO/USDT $0.01811 $241,764 11:51:15 26/03/2026
27 GroveX GroveX WOO/USDT $0.01814 $239,575 11:54:13 26/03/2026
28 Phemex Phemex WOO/USDT $0.01808 $229,987 11:57:16 26/03/2026
29 Bitunix Bitunix WOO/USDT $0.01810 $208,074 11:54:15 26/03/2026
30 WhiteBIT WhiteBIT WOO/USDT $0.01797 $183,001 11:57:08 26/03/2026
31 MEXC MEXC WOO/USDT $0.01808 $182,102 11:57:11 26/03/2026
32 Toobit Toobit WOO/USDT $0.01809 $143,510 11:57:13 26/03/2026
33 BlockFin BlockFin WOO/USDT $0.01819 $132,415 12:00:12 26/03/2026
34 Ourbit Ourbit WOO/USDT $0.01807 $127,063 11:57:08 26/03/2026
35 BitGW Exchange BitGW Exchange WOO/USDT $0.01806 $122,887 12:00:08 26/03/2026
36 OKX OKX WOO/USDT $0.01808 $120,887 11:56:54 26/03/2026
37 Cofinex Cofinex WOO/USDT $0.01810 $116,012 12:00:17 26/03/2026
38 Zoomex Zoomex WOO/USDT $0.01804 $112,222 11:57:15 26/03/2026
39 Millionero Millionero WOO/USDT $0.01806 $111,400 12:00:11 26/03/2026
40 Gate Gate WOO/USDT $0.01804 $110,211 11:54:19 26/03/2026
41 Coinlocally Coinlocally WOO/USDT $0.01803 $101,121 12:00:10 26/03/2026
42 LBank LBank WOO/USDT $0.01805 $99,990.38 11:57:13 26/03/2026
43 BYDFi BYDFi WOO/USDT $0.01808 $98,189.46 11:57:07 26/03/2026
44 Bybit Bybit WOO/USDT $0.01813 $97,140.87 11:54:08 26/03/2026
45 KuCoin KuCoin WOO/USDT $0.01810 $91,490.81 11:56:30 26/03/2026
46 BlockFin BlockFin WOO/USDT $0.01807 $89,968.87 12:00:15 26/03/2026
47 Bitunix Bitunix WOO/USDT $0.01809 $87,528.98 11:54:10 26/03/2026
48 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $2,147.74 $84,021.31 09:10:35 26/03/2026
49 BitMart BitMart WOO/USDT $0.01808 $82,141.81 11:57:11 26/03/2026
50 BloFin BloFin WOO/USDT $0.01819 $79,474.89 12:00:11 26/03/2026
51 Pionex Pionex WOO/USDT $0.01803 $75,818.08 11:57:12 26/03/2026
52 Tapbit Tapbit WOO/USDT $0.01799 $69,776.94 11:57:11 26/03/2026
53 Picol Picol WOO/USDT $0.01806 $66,805.95 12:00:08 26/03/2026
54 Bitvavo Bitvavo WOO/EUR $0.01812 $63,569.44 11:57:08 26/03/2026
55 FameEX FameEX WOO/USDT $0.01809 $63,189.77 11:57:10 26/03/2026
56 Bitcastle Bitcastle WOO/USDT $0.01799 $62,798.39 12:00:13 26/03/2026
57 BingX BingX WOO/USDT $0.01809 $60,481.69 11:45:10 26/03/2026
58 Bithumb Bithumb WOO/KRW $0.01810 $59,284.66 11:59:54 26/03/2026
59 CoinUp.io CoinUp.io WOO/USDT $0.01809 $59,032.50 11:54:13 26/03/2026
60 Gate Gate WOO/USDT $0.01802 $57,951.63 11:56:54 26/03/2026
61 NovaEx NovaEx WOO/USDT $0.01809 $55,848.69 12:00:09 26/03/2026
62 OrangeX OrangeX WOO/USDT $0.01799 $52,713.62 11:57:09 26/03/2026
63 Hibt Hibt WOO/USDT $0.01807 $48,354.36 11:57:09 26/03/2026
64 VOOX Exchange VOOX Exchange WOO/USDT $0.01799 $42,991.46 12:00:08 26/03/2026
65 KuCoin KuCoin WOO/USDT $0.01815 $39,879.47 11:54:20 26/03/2026
66 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $2,149.55 $35,497.24 10:44:08 26/03/2026
67 XXKK XXKK WOO/USDT $0.01810 $35,358.19 11:57:12 26/03/2026
68 Uniswap v2 Uniswap v2 WOO/WETH $0.01810 $30,572.43 11:55:11 26/03/2026
69 DigiFinex DigiFinex WOO/USDT $0.01808 $29,276.74 11:57:11 26/03/2026
70 Zoomex Zoomex WOO/USDT $0.01807 $29,175.40 11:57:08 26/03/2026
71 KCEX KCEX WOO/USDT $0.01799 $26,945.11 11:57:09 26/03/2026
72 Tothemoon Tothemoon WOO/USDT $0.01811 $23,919.59 12:00:15 26/03/2026
73 BloFin BloFin WOO/USDT $0.01807 $20,167.89 12:00:23 26/03/2026
74 Kraken Kraken WOO/USD $0.01816 $18,466.05 11:59:53 26/03/2026
75 CoinEx CoinEx WOO/USDT $0.01804 $18,236.78 11:59:53 26/03/2026
76 BitDelta BitDelta WOO/USDT $0.01809 $18,105.69 12:00:08 26/03/2026
77 Coinflare Coinflare WOO/USDT $0.01806 $18,024.79 12:00:15 26/03/2026
78 BitKan BitKan WOO/USDT $0.01808 $16,848.03 12:00:09 26/03/2026
79 Blynex Blynex WOO/USDT $0.01809 $13,904.69 12:00:10 26/03/2026
80 dYdX v4 dYdX v4 WOO/USD $0.01821 $13,873.03 12:04:17 26/03/2026
81 BITmarkets BITmarkets WOO/USDT $0.01810 $13,164.62 12:00:11 26/03/2026
82 B2Z Exchange B2Z Exchange WOO/USDT $0.01810 $13,163.57 12:00:10 26/03/2026
83 BTSE BTSE WOO/USDT $0.01810 $13,131.17 11:57:16 26/03/2026
84 Pionex Pionex WOO/USDT $0.01808 $12,859.17 11:57:17 26/03/2026
85 TGEX TGEX WOO/USDT $0.01808 $10,928.46 11:54:15 26/03/2026
86 Orderly Orderly WOO/USDC $0.01820 $10,846.16 12:03:15 26/03/2026
87 Qmall Exchange Qmall Exchange WOO/USDT $0.01809 $8,208.08 12:00:09 26/03/2026
88 WEEX WEEX WOO/USDT $0.01806 $7,948.71 11:57:09 26/03/2026
89 Coincall Coincall WOO/USD $0.01808 $5,890.00 12:03:16 26/03/2026
90 WOO X WOO X WOO/USDT $0.01805 $5,485.56 12:00:10 26/03/2026
91 Bitrue Bitrue WOO/USDT $0.01809 $5,248.19 11:57:07 26/03/2026
92 BVOX BVOX WOO/USDT $0.01806 $5,006.32 11:57:10 26/03/2026
93 PointPay PointPay WOO/USDT $0.01807 $4,932.59 11:57:13 26/03/2026
94 Deepcoin Deepcoin WOO/USDT $0.01804 $4,761.63 11:57:08 26/03/2026
95 WOO X WOO X WOO/USDT $0.01806 $3,320.63 12:00:15 26/03/2026
96 Bitlo Bitlo WOO/TRY $0.01814 $3,318.58 11:54:10 26/03/2026
97 Bitget Bitget WOO/USDT $0.01835 $2,880.58 11:54:10 26/03/2026
98 Koinpark Koinpark WOO/USDT $0.01819 $1,960.02 11:54:07 26/03/2026
99 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01868 $1,780.52 11:54:10 26/03/2026
100 HTX HTX WOO/USDT $0.01809 $1,718.21 11:59:54 26/03/2026
101 SWFT Trade SWFT Trade WOO/USDT $0.01809 $1,717.44 12:00:09 26/03/2026
102 ONUS Pro ONUS Pro WOO/VNDC $0.01820 $1,409.48 11:57:16 26/03/2026
103 Coinone Coinone WOO/KRW $0.01882 $1,370.72 11:59:53 26/03/2026
104 QuickSwap QuickSwap WOO/WETH $0.01823 $1,240.38 09:07:29 26/03/2026
105 BITmarkets BITmarkets WOO/USDC $0.01810 $1,113.45 12:00:11 26/03/2026
106 B2Z Exchange B2Z Exchange WOO/USDC $0.01810 $1,113.36 12:00:10 26/03/2026
107 TGEX TGEX WOO/USDT $0.01829 $964.75 11:54:08 26/03/2026
108 BlueBit BlueBit WOO/USDT $0.01809 $667.41 12:00:08 26/03/2026
109 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.01831 $536.09 10:00:15 26/03/2026
110 Binance TH Binance TH WOO/USDT $0.01809 $516.74 11:57:08 26/03/2026
111 Flipster Flipster WOO/USDT $0.01821 $400.42 12:00:16 26/03/2026
112 Bitkub Bitkub WOO/THB $0.01832 $306.28 11:57:08 26/03/2026
113 ChangeNOW ChangeNOW WOO/BTC $0.01844 $109.78 11:57:11 26/03/2026
114 CoinDCX CoinDCX WOO/INR $0.01879 $90.69 11:57:10 26/03/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.01862 $84.43 11:59:23 26/03/2026
116 Indodax Indodax WOO/IDR $0.01652 $72.13 12:02:53 26/03/2026
117 OKX OKX WOO/EUR $0.01877 $71.72 11:56:54 26/03/2026
118 Bancor Network Bancor Network WOO/BNT $0.01879 $61.16 11:57:10 26/03/2026
119 Giottus Giottus WOO/INR $0.02657 $53.29 11:36:09 26/03/2026
120 5DAX 5DAX WOO/USDT $0.01779 $40.75 12:00:10 26/03/2026
121 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01815 $29.41 11:45:20 26/03/2026
122 OKX OKX WOO/USDC $0.01764 $18.53 11:56:54 26/03/2026
123 Biswap v2 Biswap v2 WOO/WBNB $0.01838 $17.53 09:03:20 26/03/2026
124 CoinDCX CoinDCX WOO/USDT $0.01810 $16.41 11:57:10 26/03/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.01830 $12.74 01:28:23 26/03/2026
126 SunX SunX WOO/USDT $0.01806 $8.34 12:00:20 26/03/2026
127 Ulink Ulink WOO/USDT $0.01808 $5.70 12:00:27 26/03/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $1.44 $2.63 09:03:24 26/03/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WOO/USDC $0.01713 $0.7494 11:03:35 24/03/2026
130 Poloniex Poloniex WOO/USDT $0.01110 $0 11:58:53 26/03/2026
131 HitBTC HitBTC WOO/USDT $0.02776 $0 11:57:09 26/03/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.01762 $0 11:59:23 26/03/2026
133 OKX OKX WOO/USD $0.01741 $0 11:56:54 26/03/2026
134 ZebPay ZebPay WOO/INR $0.01914 $0 11:54:08 26/03/2026
135 Tokocrypto Tokocrypto WOO/USDT $0.01809 $0 11:57:11 26/03/2026
136 ONUS Pro ONUS Pro WOO/VNDC $0.01811 $0 11:57:16 26/03/2026
137 ADEN ADEN WOO/USDC $0.01820 $0 12:03:46 26/03/2026
138 ADEN ADEN WOO/USDT $0.01799 $0 12:03:46 26/03/2026

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:15 26/03/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,302,554 với tỷ giá $0.01807.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.1 trên 1022 đánh giá