WOO WOO
Xếp hạng #483
20:08:00 27/04/2026
Giá WOO (WOO)
$0.01954 -3.6%
0.0000002516 BTC
519 VND
Thấp: $0.01950
Cao: $0.02099
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
WOO/USDT | $0.01954 | $11,734,765 | 19:57:18 27/04/2026 |
| 2 |  BitMart |
WOO/USDT | $0.01954 | $11,300,419 | 19:57:16 27/04/2026 |
| 3 |  NovaEx |
WOO/USDT | $0.01954 | $10,402,847 | 20:00:16 27/04/2026 |
| 4 |  AscendEX |
WOO/USDT | $0.01948 | $9,414,849 | 19:54:15 27/04/2026 |
| 5 |  Koinbay |
WOO/USDT | $0.2096 | $2,923,705 | 19:57:15 27/04/2026 |
| 6 |  Binance |
WOO/USDT | $0.01947 | $2,581,169 | 19:54:16 27/04/2026 |
| 7 |  idax exchange |
WOO/USDT | $0.01953 | $1,579,627 | 20:00:17 27/04/2026 |
| 8 |  WHXEX |
WOO/USDT | $0.01952 | $1,579,536 | 20:00:16 27/04/2026 |
| 9 |  WhiteBIT |
WOO/USDT | $0.01950 | $1,478,457 | 19:54:15 27/04/2026 |
| 10 |  SuperEx |
WOO/USDT | $0.01980 | $1,459,067 | 20:00:10 27/04/2026 |
| 11 |  BTCC |
WOO/USDT | $0.01954 | $1,442,222 | 19:57:16 27/04/2026 |
| 12 |  Toobit |
WOO/USDT | $0.01952 | $1,137,902 | 19:57:17 27/04/2026 |
| 13 |  Ourbit |
WOO/USDT | $0.01953 | $1,096,761 | 19:57:15 27/04/2026 |
| 14 |  Coinlocally |
WOO/USDT | $0.01952 | $1,002,048 | 20:00:17 27/04/2026 |
| 15 |  FameEX |
WOO/USDT | $0.01952 | $919,588 | 19:57:18 27/04/2026 |
| 16 |  Tapbit |
WOO/USDT | $0.01960 | $759,123 | 19:57:15 27/04/2026 |
| 17 | Binance |
WOO/USDT | $0.01960 | $599,291 | 19:56:54 27/04/2026 |
| 18 |  MEXC |
WOO/USDT | $0.01954 | $562,498 | 19:57:16 27/04/2026 |
| 19 |  CEEX exchange |
WOO/USDT | $0.01950 | $501,379 | 20:00:09 27/04/2026 |
| 20 |  BITmarkets |
WOO/USD | $0.01960 | $484,512 | 20:00:08 27/04/2026 |
| 21 |  B2Z Exchange |
WOO/USD | $0.01960 | $484,511 | 20:00:10 27/04/2026 |
| 22 |  OrangeX |
WOO/USDT | $0.01953 | $465,827 | 19:57:15 27/04/2026 |
| 23 | BTCC |
WOO/USDT | $0.01960 | $296,365 | 19:57:10 27/04/2026 |
| 24 |  4E |
WOO/USDT | $0.01950 | $295,322 | 20:00:14 27/04/2026 |
| 25 |  BitGW Exchange |
WOO/USDT | $0.01949 | $273,335 | 19:54:07 27/04/2026 |
| 26 |  OKX |
WOO/USDT | $0.01951 | $261,332 | 19:56:53 27/04/2026 |
| 27 |  Bitbaby |
WOO/USDT | $0.01954 | $244,047 | 19:51:24 27/04/2026 |
| 28 | WhiteBIT |
WOO/USDT | $0.01950 | $219,657 | 19:57:07 27/04/2026 |
| 29 |  Gate |
WOO/USDT | $0.01947 | $211,999 | 19:54:19 27/04/2026 |
| 30 |  GroveX |
WOO/USDT | $0.01950 | $209,249 | 20:00:11 27/04/2026 |
| 31 |  SWFT Trade |
WOO/USDT | $0.01959 | $205,663 | 20:00:12 27/04/2026 |
| 32 |  HTX |
WOO/USDT | $0.01959 | $205,661 | 19:59:54 27/04/2026 |
| 33 |  Bitunix |
WOO/USDT | $0.01954 | $184,047 | 19:57:15 27/04/2026 |
| 34 | Toobit |
WOO/USDT | $0.01960 | $172,392 | 19:57:08 27/04/2026 |
| 35 |  Phemex |
WOO/USDT | $0.01953 | $158,693 | 19:57:16 27/04/2026 |
| 36 |  Cofinex |
WOO/USDT | $0.01949 | $155,564 | 20:00:15 27/04/2026 |
| 37 | Ourbit |
WOO/USDT | $0.01953 | $150,733 | 19:57:08 27/04/2026 |
| 38 |  Zoomex |
WOO/USDT | $0.01947 | $140,296 | 19:57:15 27/04/2026 |
| 39 | LBank |
WOO/USDT | $0.01954 | $127,259 | 19:57:09 27/04/2026 |
| 40 |  BlockFin |
WOO/USDT | $0.01953 | $124,890 | 20:00:15 27/04/2026 |
| 41 |  Millionero |
WOO/USDT | $0.01951 | $122,304 | 20:00:11 27/04/2026 |
| 42 |  BYDFi |
WOO/USDT | $0.01950 | $118,590 | 19:57:10 27/04/2026 |
| 43 | BlockFin |
WOO/USDT | $0.01970 | $112,366 | 20:00:10 27/04/2026 |
| 44 |  Pionex |
WOO/USDT | $0.01953 | $107,712 | 19:57:16 27/04/2026 |
| 45 |  Bybit |
WOO/USDT | $0.01953 | $107,243 | 19:54:12 27/04/2026 |
| 46 | Coinlocally |
WOO/USDT | $0.01954 | $102,962 | 20:00:07 27/04/2026 |
| 47 | Bitunix |
WOO/USDT | $0.01950 | $95,550.31 | 19:57:09 27/04/2026 |
| 48 | Pionex |
WOO/USDT | $0.01954 | $92,437.16 | 19:57:10 27/04/2026 |
| 49 |  Uniswap v4 (Ethereum) |
ETH/WOO | $2,313.81 | $87,775.63 | 19:32:23 27/04/2026 |
| 50 | BitMart |
WOO/USDT | $0.01959 | $82,427.53 | 19:57:07 27/04/2026 |
| 51 |  Picol |
WOO/USDT | $0.01955 | $81,061.13 | 20:00:07 27/04/2026 |
| 52 | Tapbit |
WOO/USDT | $0.01950 | $80,625.26 | 19:57:07 27/04/2026 |
| 53 |  Bithumb |
WOO/KRW | $0.01969 | $77,505.80 | 19:59:54 27/04/2026 |
| 54 | MEXC |
WOO/USDT | $0.01949 | $71,844.94 | 19:57:11 27/04/2026 |
| 55 |  Bitcastle |
WOO/USDT | $0.01950 | $69,608.10 | 20:00:09 27/04/2026 |
| 56 |  BloFin |
WOO/USDT | $0.01970 | $67,629.57 | 19:57:08 27/04/2026 |
| 57 | NovaEx |
WOO/USDT | $0.01958 | $66,902.66 | 20:00:10 27/04/2026 |
| 58 | OrangeX |
WOO/USDT | $0.01940 | $59,999.48 | 19:57:07 27/04/2026 |
| 59 |  Bitvavo |
WOO/EUR | $0.01951 | $59,763.22 | 19:57:08 27/04/2026 |
| 60 |  CoinUp.io |
WOO/USDT | $0.01950 | $59,361.38 | 19:57:08 27/04/2026 |
| 61 |  BingX |
WOO/USDT | $0.01950 | $52,776.99 | 19:57:10 27/04/2026 |
| 62 |  VOOX Exchange |
WOO/USDT | $0.01940 | $49,452.31 | 19:57:08 27/04/2026 |
| 63 | BloFin |
WOO/USDT | $0.01954 | $48,958.45 | 19:57:16 27/04/2026 |
| 64 |  KuCoin |
WOO/USDT | $0.01949 | $47,509.75 | 19:55:23 27/04/2026 |
| 65 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $2,313.40 | $44,614.53 | 19:24:07 27/04/2026 |
| 66 |  DigiFinex |
WOO/USDT | $0.01950 | $36,506.75 | 19:54:07 27/04/2026 |
| 67 | Zoomex |
WOO/USDT | $0.01953 | $32,177.85 | 19:51:10 27/04/2026 |
| 68 |  WOO X |
WOO/USDT | $0.01955 | $31,020.89 | 19:57:07 27/04/2026 |
| 69 |  Uniswap v2 |
WOO/WETH | $0.01954 | $28,726.72 | 19:24:59 27/04/2026 |
| 70 |  KCEX |
WOO/USDT | $0.01960 | $28,442.01 | 19:57:08 27/04/2026 |
| 71 | FameEX |
WOO/USDT | $0.01949 | $27,640.70 | 19:57:09 27/04/2026 |
| 72 |  XXKK |
WOO/USDT | $0.01954 | $27,067.51 | 20:00:07 27/04/2026 |
| 73 | KuCoin |
WOO/USDT | $0.01953 | $26,303.17 | 19:54:20 27/04/2026 |
| 74 |  BitKan |
WOO/USDT | $0.01950 | $26,251.00 | 20:00:12 27/04/2026 |
| 75 |  Tothemoon |
WOO/USDT | $0.01959 | $26,087.48 | 20:00:16 27/04/2026 |
| 76 | Gate |
WOO/USDT | $0.01953 | $25,503.40 | 19:56:54 27/04/2026 |
| 77 |  BitDelta |
WOO/USDT | $0.01960 | $23,223.36 | 20:00:09 27/04/2026 |
| 78 | B2Z Exchange |
WOO/USDT | $0.01959 | $17,073.14 | 20:00:10 27/04/2026 |
| 79 | BITmarkets |
WOO/USDT | $0.01959 | $17,072.00 | 20:00:08 27/04/2026 |
| 80 |  BTSE |
WOO/USDT | $0.01950 | $17,053.20 | 19:57:10 27/04/2026 |
| 81 |  dYdX v4 |
WOO/USD | $0.01949 | $14,350.89 | 20:04:26 27/04/2026 |
| 82 |  LATOKEN |
WOO/USDT | $0.01951 | $13,864.52 | 19:54:07 27/04/2026 |
| 83 |  PointPay |
WOO/USDT | $0.01951 | $12,834.38 | 19:57:09 27/04/2026 |
| 84 |  Orderly |
WOO/USDC | $0.01955 | $11,322.35 | 20:03:16 27/04/2026 |
| 85 |  Blynex |
WOO/USDT | $0.01960 | $11,045.01 | 20:00:07 27/04/2026 |
| 86 |  Kraken |
WOO/USD | $0.01953 | $10,534.94 | 19:59:55 27/04/2026 |
| 87 |  CoinEx |
WOO/USDT | $0.01952 | $10,070.84 | 19:59:53 27/04/2026 |
| 88 |  BVOX |
WOO/USDT | $0.01950 | $8,770.86 | 19:57:11 27/04/2026 |
| 89 |  WEEX |
WOO/USDT | $0.01953 | $7,952.42 | 19:57:09 27/04/2026 |
| 90 |  Bitrue |
WOO/USDT | $0.01960 | $7,233.64 | 19:57:07 27/04/2026 |
| 91 |  Deepcoin |
WOO/USDT | $0.01955 | $7,031.41 | 19:57:07 27/04/2026 |
| 92 | Kraken |
WOO/EUR | $0.01953 | $3,158.68 | 19:59:55 27/04/2026 |
| 93 |  Bitget |
WOO/USDT | $0.01940 | $2,639.33 | 19:54:08 27/04/2026 |
| 94 | WOO X |
WOO/USDT | $0.01953 | $2,316.82 | 19:57:15 27/04/2026 |
| 95 |  ChangeNOW |
WOO/BTC | $0.01925 | $2,315.50 | 17:06:11 22/04/2026 |
| 96 |  Koinpark |
WOO/USDT | $0.01960 | $1,960.60 | 20:00:07 27/04/2026 |
| 97 |  Crypto.com Exchange |
WOO/USD | $0.01970 | $1,850.15 | 19:57:07 27/04/2026 |
| 98 | BITmarkets |
WOO/USDC | $0.01950 | $1,323.71 | 20:00:08 27/04/2026 |
| 99 | B2Z Exchange |
WOO/USDC | $0.01950 | $1,323.53 | 20:00:10 27/04/2026 |
| 100 |  Tokocrypto |
WOO/USDT | $0.01960 | $1,312.69 | 19:57:12 27/04/2026 |
| 101 |  QuickSwap |
WOO/WETH | $0.01955 | $1,056.80 | 19:24:00 27/04/2026 |
| 102 |  Binance TH |
WOO/USDT | $0.01960 | $990.96 | 19:57:10 27/04/2026 |
| 103 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.01952 | $947.69 | 19:49:48 27/04/2026 |
| 104 |  Bitlo |
WOO/TRY | $0.01947 | $806.20 | 20:00:09 27/04/2026 |
| 105 |  TRIV |
WOO/IDR | $0.01964 | $634.93 | 20:00:12 27/04/2026 |
| 106 | TRIV |
WOO/USDT | $0.01960 | $633.47 | 20:00:12 27/04/2026 |
| 107 |  Flipster |
WOO/USDT | $0.01952 | $477.50 | 20:00:16 27/04/2026 |
| 108 |  Bitstamp by Robinhood |
WOO/USD | $0.01893 | $468.19 | 19:59:23 27/04/2026 |
| 109 | Crypto.com Exchange |
WOO/USD | $0.01950 | $415.46 | 19:54:17 27/04/2026 |
| 110 |  BlueBit |
WOO/USDT | $0.01950 | $285.79 | 20:00:12 27/04/2026 |
| 111 |  Indodax |
WOO/IDR | $0.01964 | $231.78 | 19:59:54 27/04/2026 |
| 112 |  Bancor Network |
WOO/BNT | $0.01997 | $166.51 | 19:57:08 27/04/2026 |
| 113 |  5DAX |
WOO/USDT | $0.01940 | $44.94 | 20:00:08 27/04/2026 |
| 114 |  Biswap v2 |
WOO/WBNB | $0.01942 | $37.22 | 19:49:48 27/04/2026 |
| 115 | OKX |
WOO/USDC | $0.02070 | $17.56 | 19:56:53 27/04/2026 |
| 116 | OKX |
WOO/USD | $0.01989 | $16.06 | 19:56:53 27/04/2026 |
| 117 |  Bitkub |
WOO/THB | $0.01981 | $12.04 | 19:54:08 27/04/2026 |
| 118 |  CoinDCX |
WOO/INR | $0.02027 | $10.24 | 19:57:07 27/04/2026 |
| 119 | Uniswap v4 (Ethereum) |
WOO/USDC | $0.02040 | $8.73 | 15:08:47 26/04/2026 |
| 120 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.02011 | $7.40 | 06:59:23 27/04/2026 |
| 121 | PancakeSwap v2 (BSC) |
CAKE/WOO | $1.50 | $6.30 | 19:12:27 27/04/2026 |
| 122 | CoinDCX |
WOO/USDT | $0.01954 | $1.03 | 19:57:07 27/04/2026 |
| 123 | Bitstamp by Robinhood |
WOO/EUR | $0.02026 | $0.2431 | 19:59:23 27/04/2026 |
| 124 |  Ulink |
WOO/USDT | $0.01953 | $0.1731 | 20:00:19 27/04/2026 |
| 125 |  SunX |
WOO/USDT | $0.01953 | $0.1424 | 20:00:18 27/04/2026 |
| 126 |  Poloniex |
WOO/USDT | $0.01490 | $0 | 19:59:23 27/04/2026 |
| 127 |  HitBTC |
WOO/USDT | $0.02777 | $0 | 20:00:14 27/04/2026 |
| 128 |  Coinone |
WOO/KRW | $0.02015 | $0 | 19:54:53 27/04/2026 |
| 129 | OKX |
WOO/EUR | $0.01963 | $0 | 19:56:53 27/04/2026 |
| 130 |  ZebPay |
WOO/INR | $0.02072 | $0 | 19:54:07 27/04/2026 |
| 131 |  Giottus |
WOO/INR | $0.01912 | $0 | 18:54:10 27/04/2026 |
| 132 |  ADEN |
WOO/USDC | $0.01955 | $0 | 20:03:48 27/04/2026 |
| 133 | ADEN |
WOO/USDT | $0.01951 | $0 | 20:03:48 27/04/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 27/04/2026, cặp giao dịch WOO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,734,765 với tỷ giá $0.01954.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.