Tiền ảo: 36,631 Sàn giao dịch: 903 Vốn hóa: $3,164,163,399,645 Khối lượng (24h): $153,926,991,608 Thị phần: BTC: 58.7%, ETH: 12.0%
WOO (WOO)WOO WOO
Xếp hạng #436 04:07:00 04/12/2025
Giá WOO (WOO)
$0.02720 2.71%
0.0000002923 BTC 739 VND
Thấp: $0.02629 Cao: $0.02765

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 NovaEx NovaEx WOO/USDT $0.02713 $12,724,662 04:03:16 04/12/2025
2 AscendEX AscendEX WOO/USDT $0.02711 $9,285,375 03:57:15 04/12/2025
3 BTCC BTCC WOO/USDT $0.02756 $8,752,022 03:57:17 04/12/2025
4 Darkex Exchange Darkex Exchange WOO/USDT $0.02712 $5,118,775 04:03:18 04/12/2025
5 WhiteBIT WhiteBIT WOO/USDT $0.02724 $3,358,583 03:54:15 04/12/2025
6 OrangeX OrangeX WOO/USDT $0.02715 $3,116,748 03:57:24 04/12/2025
7 Koinbay Koinbay WOO/USDT $0.2096 $2,923,945 04:00:15 04/12/2025
8 Top.one Top.one WOO/USDT $0.02716 $2,568,853 04:06:16 04/12/2025
9 Millionero Millionero WOO/USDT $0.02718 $2,566,319 04:00:15 04/12/2025
10 Zedxion Exchange Zedxion Exchange WOO/USDT $0.02711 $1,440,333 04:03:16 04/12/2025
11 CZR Exchange CZR Exchange WOO/USDT $0.02710 $1,439,862 04:03:16 04/12/2025
12 OKX OKX WOO/USDT $0.02715 $1,353,060 03:55:52 04/12/2025
13 Tapbit Tapbit WOO/USDT $0.02711 $1,080,891 03:57:16 04/12/2025
14 SuperEx SuperEx WOO/USDT $0.02680 $901,527 04:00:10 04/12/2025
15 FameEX FameEX WOO/USDT $0.02714 $890,262 03:57:17 04/12/2025
16 Coinlocally Coinlocally WOO/USDT $0.02708 $889,779 04:03:17 04/12/2025
17 Toobit Toobit WOO/USDT $0.02718 $819,459 03:57:17 04/12/2025
18 SWFT Trade SWFT Trade WOO/USDT $0.02709 $669,639 04:03:08 04/12/2025
19 HTX HTX WOO/USDT $0.02714 $667,783 03:59:24 04/12/2025
20 CRMClick CRMClick WOO/USDT $0.02722 $666,369 04:00:12 04/12/2025
21 Gate Gate WOO/USDT $0.02728 $554,753 03:54:20 04/12/2025
22 Binance Binance WOO/USDT $0.02731 $480,990 03:56:54 04/12/2025
23 GroveX GroveX WOO/USDT $0.02720 $452,927 04:03:08 04/12/2025
24 CoinCatch CoinCatch WOO/USDT $0.02713 $426,440 04:00:15 04/12/2025
25 CEEX exchange CEEX exchange WOO/USDT $0.02710 $367,254 04:03:07 04/12/2025
26 BitbabyExchange BitbabyExchange WOO/USDT $0.02713 $363,741 04:03:16 04/12/2025
27 Cofinex Cofinex WOO/USDT $0.02714 $291,979 04:03:17 04/12/2025
28 OKX OKX WOO/USDT $0.02725 $271,828 03:56:53 04/12/2025
29 VOOX Exchange VOOX Exchange WOO/USDT $0.02715 $261,900 04:00:18 04/12/2025
30 MEXC MEXC WOO/USDT $0.02716 $257,593 03:57:16 04/12/2025
31 4E 4E WOO/USDT $0.02710 $238,165 04:00:09 04/12/2025
32 Bitunix Bitunix WOO/USDT $0.02716 $230,086 03:57:16 04/12/2025
33 B2Z Exchange B2Z Exchange WOO/USD $0.02710 $226,841 04:03:12 04/12/2025
34 BITmarkets BITmarkets WOO/USD $0.02710 $226,841 04:03:12 04/12/2025
35 WhiteBIT WhiteBIT WOO/USDT $0.02719 $219,901 03:54:07 04/12/2025
36 FameEX FameEX WOO/USDT $0.02720 $218,756 03:57:11 04/12/2025
37 Bybit Bybit WOO/USDT $0.02734 $214,743 03:54:12 04/12/2025
38 Gate Gate WOO/USDT $0.02726 $194,801 03:56:24 04/12/2025
39 BTCC BTCC WOO/USDT $0.02730 $175,049 03:57:12 04/12/2025
40 MEXC MEXC WOO/USDT $0.02734 $174,315 03:54:09 04/12/2025
41 Millionero Millionero WOO/USDT $0.02717 $164,027 04:03:07 04/12/2025
42 Phemex Phemex WOO/USDT $0.02714 $163,191 03:57:17 04/12/2025
43 Toobit Toobit WOO/USDT $0.02720 $154,154 03:57:12 04/12/2025
44 Darkex Exchange Darkex Exchange WOO/USDT $0.02710 $143,645 04:03:18 04/12/2025
45 BTSE BTSE WOO/USDT $0.02730 $135,211 03:54:11 04/12/2025
46 B2Z Exchange B2Z Exchange WOO/USDT $0.02710 $130,586 04:03:12 04/12/2025
47 BITmarkets BITmarkets WOO/USDT $0.02710 $130,586 04:03:12 04/12/2025
48 Ourbit Ourbit WOO/USDT $0.02717 $121,316 03:57:09 04/12/2025
49 KCEX KCEX WOO/USDT $0.02730 $117,153 03:57:09 04/12/2025
50 Hibt Hibt WOO/USDT $0.02715 $108,610 03:42:07 04/12/2025
51 Zoomex Zoomex WOO/USDT $0.02712 $105,197 03:57:17 04/12/2025
52 BlockFin BlockFin WOO/USDT $0.02730 $103,963 04:00:09 04/12/2025
53 BlockFin BlockFin WOO/USDT $0.02711 $98,418.23 04:00:16 04/12/2025
54 LBank LBank WOO/USDT $0.02710 $97,362.32 03:57:10 04/12/2025
55 BYDFi BYDFi WOO/USDT $0.02720 $94,696.52 04:00:10 04/12/2025
56 KuCoin KuCoin WOO/USDT $0.02719 $90,928.84 03:55:53 04/12/2025
57 BitMart BitMart WOO/USDT $0.02728 $86,929.11 03:57:09 04/12/2025
58 Zoomex Zoomex WOO/USDT $0.02715 $85,390.21 03:42:08 04/12/2025
59 BingX BingX WOO/USDT $0.02700 $81,917.64 03:54:07 04/12/2025
60 Bitunix Bitunix WOO/USDT $0.02720 $80,959.43 03:57:09 04/12/2025
61 Pionex Pionex WOO/USDT $0.02715 $76,162.78 03:57:10 04/12/2025
62 CoinUp.io CoinUp.io WOO/USDT $0.02730 $74,038.70 03:54:12 04/12/2025
63 Picol Picol WOO/USDT $0.02716 $67,186.49 04:03:08 04/12/2025
64 Tapbit Tapbit WOO/USDT $0.02720 $66,192.04 03:57:07 04/12/2025
65 BloFin BloFin WOO/USDT $0.02740 $62,701.97 03:54:07 04/12/2025
66 Bitvavo Bitvavo WOO/EUR $0.02721 $54,491.91 03:57:08 04/12/2025
67 OrangeX OrangeX WOO/USDT $0.02720 $49,505.21 03:48:11 04/12/2025
68 Uniswap v2 Uniswap v2 WOO/WETH $0.02714 $43,708.77 03:57:23 04/12/2025
69 VOOX Exchange VOOX Exchange WOO/USDT $0.02720 $43,268.61 04:00:11 04/12/2025
70 XXKK XXKK WOO/USDT $0.02718 $40,733.05 04:03:07 04/12/2025
71 Paradex Paradex WOO/USD $0.02716 $40,297.24 04:06:15 04/12/2025
72 Zedcex Exchange Zedcex Exchange WOO/USDT $0.02720 $38,764.72 03:57:14 04/12/2025
73 CoinCatch CoinCatch WOO/USDT $0.02730 $38,048.74 04:00:08 04/12/2025
74 Bitcastle Bitcastle WOO/USDT $0.02700 $32,760.35 04:03:10 04/12/2025
75 BitDelta BitDelta WOO/USDT $0.02730 $32,624.49 03:54:07 04/12/2025
76 DigiFinex DigiFinex WOO/USDT $0.02719 $30,085.04 03:57:09 04/12/2025
77 BitKan BitKan WOO/USDT $0.02717 $29,552.14 04:03:08 04/12/2025
78 WOO X WOO X WOO/USDT $0.02718 $28,872.99 03:57:15 04/12/2025
79 BYDFi BYDFi WOO/USDT $0.02717 $28,728.95 04:03:16 04/12/2025
80 Bithumb Bithumb WOO/KRW $0.02763 $27,152.84 03:59:53 04/12/2025
81 Coinlocally Coinlocally WOO/USDT $0.02716 $26,002.85 04:03:07 04/12/2025
82 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $3,131.10 $24,529.52 01:52:23 04/12/2025
83 UEEx UEEx WOO/USDT $0.02721 $24,071.64 04:06:12 04/12/2025
84 KuCoin KuCoin WOO/USDT $0.02728 $23,542.30 03:54:20 04/12/2025
85 ONUS Pro ONUS Pro WOO/VNDC $0.02708 $22,130.04 03:57:16 04/12/2025
86 AscendEX AscendEX WOO/USDT $0.02707 $20,922.10 03:57:11 04/12/2025
87 Bitget Bitget WOO/USDT $0.02733 $19,863.31 03:54:07 04/12/2025
88 LATOKEN LATOKEN WOO/USDT $0.03489 $15,819.46 03:54:11 04/12/2025
89 Zedcex Exchange Zedcex Exchange WOO/USDZ $0.02730 $14,940.58 03:57:14 04/12/2025
90 Pionex Pionex WOO/USDT $0.02715 $14,192.81 03:57:17 04/12/2025
91 Kraken Kraken WOO/USD $0.02730 $13,769.03 03:59:55 04/12/2025
92 CoinEx CoinEx WOO/USDT $0.02719 $13,593.40 03:59:23 04/12/2025
93 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.02727 $13,558.83 03:59:23 04/12/2025
94 TGEX TGEX WOO/USDT $0.02716 $13,089.97 03:57:15 04/12/2025
95 WOO X WOO X WOO/USDT $0.02720 $12,952.50 03:57:11 04/12/2025
96 BVOX BVOX WOO/USDT $0.02730 $12,599.80 03:54:11 04/12/2025
97 PointPay PointPay WOO/USDT $0.02720 $12,199.28 04:00:08 04/12/2025
98 B2Z Exchange B2Z Exchange WOO/USDC $0.02710 $10,826.35 04:03:12 04/12/2025
99 BITmarkets BITmarkets WOO/USDC $0.02710 $10,826.31 04:03:12 04/12/2025
100 Qmall Exchange Qmall Exchange WOO/USDT $0.02730 $8,167.40 03:57:08 04/12/2025
101 WEEX WEEX WOO/USDT $0.02720 $8,017.18 03:57:09 04/12/2025
102 Deepcoin Deepcoin WOO/USDT $0.02715 $7,522.42 03:57:08 04/12/2025
103 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.02701 $6,482.12 03:57:09 04/12/2025
104 Kraken Kraken WOO/EUR $0.02706 $6,336.26 03:59:55 04/12/2025
105 Orderly Orderly WOO/USDC $0.02694 $5,812.23 04:06:17 04/12/2025
106 BloFin BloFin WOO/USDT $0.02718 $5,518.73 03:57:17 04/12/2025
107 Bitrue Bitrue WOO/USDT $0.02730 $5,019.00 03:57:11 04/12/2025
108 Coincall Coincall WOO/USD $0.02716 $4,810.51 04:06:16 04/12/2025
109 Blynex Blynex WOO/USDT $0.02719 $2,670.19 04:00:11 04/12/2025
110 Koinpark Koinpark WOO/USDT $0.02710 $2,096.84 04:03:14 04/12/2025
111 Crypto.com Exchange Crypto.com Exchange WOO/USDT $0.02728 $1,807.26 03:57:09 04/12/2025
112 Bitlo Bitlo WOO/TRY $0.02709 $1,676.05 03:54:13 04/12/2025
113 QuickSwap QuickSwap WOO/WETH $0.02720 $1,311.84 01:44:51 04/12/2025
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.02716 $1,163.00 01:17:12 04/12/2025
115 TGEX TGEX WOO/USDT $0.02720 $900.60 03:57:09 04/12/2025
116 ZebPay ZebPay WOO/INR $0.02839 $872.67 04:00:09 04/12/2025
117 Coinone Coinone WOO/KRW $0.02753 $865.56 03:54:53 04/12/2025
118 Binance TH Binance TH WOO/USDT $0.02720 $674.05 03:57:11 04/12/2025
119 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.02681 $631.40 03:59:23 04/12/2025
120 Indodax Indodax WOO/IDR $0.02687 $419.40 04:02:54 04/12/2025
121 BlueBit BlueBit WOO/USDT $0.02720 $410.78 04:00:16 04/12/2025
122 P2B P2B WOO/USDT $0.02720 $389.55 03:57:07 04/12/2025
123 Tothemoon Tothemoon WOO/USDT $0.02710 $221.95 03:57:07 04/12/2025
124 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.02709 $205.35 03:45:17 04/12/2025
125 Flipster Flipster WOO/USDT $0.02712 $183.26 04:03:17 04/12/2025
126 ONUS Pro ONUS Pro WOO/VNDC $0.02724 $175.74 03:57:14 04/12/2025
127 Bitkub Bitkub WOO/THB $0.02694 $166.44 03:57:08 04/12/2025
128 OKX OKX WOO/EUR $0.02697 $139.51 03:56:53 04/12/2025
129 CoinDCX CoinDCX WOO/INR $0.02749 $120.13 03:57:11 04/12/2025
130 Bancor Network Bancor Network WOO/BNT $0.06938 $77.33 03:57:08 04/12/2025
131 5DAX 5DAX WOO/USDT $0.02750 $58.90 04:06:07 04/12/2025
132 CoinDCX CoinDCX WOO/USDT $0.02718 $58.62 03:57:11 04/12/2025
133 Biswap v2 Biswap v2 WOO/WBNB $0.02703 $39.31 01:02:07 04/12/2025
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.02731 $21.47 23:52:47 03/12/2025
135 ChangeNOW ChangeNOW WOO/BTC $0.02720 $20.14 04:00:11 04/12/2025
136 Bitfinex Bitfinex WOO/USD $0.02422 $14.64 10:09:53 29/11/2025
137 SunX SunX WOO/USDT $0.02713 $9.35 04:03:18 04/12/2025
138 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $2.38 $8.50 01:17:12 04/12/2025
139 Tokocrypto Tokocrypto WOO/USDT $0.02720 $6.30 03:57:11 04/12/2025
140 Bitfinex Bitfinex WOO/USDT $0.02434 $1.74 10:09:53 29/11/2025
141 Poloniex Poloniex WOO/USDT $0.02670 $0 04:05:53 04/12/2025
142 HitBTC HitBTC WOO/USDT $0.06809 $0 04:03:07 04/12/2025
143 VinDAX VinDAX WOO/USDT $0.02760 $0 15:36:08 28/11/2025
144 Giottus Giottus WOO/INR $0.03327 $0 03:57:09 04/12/2025
145 dYdX v4 dYdX v4 WOO/USD $0.02680 $0 04:07:19 04/12/2025
146 ADEN ADEN WOO/USDC $0.02694 $0 04:09:35 04/12/2025

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 04/12/2025, cặp giao dịch WOO/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,724,662 với tỷ giá $0.02713.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.1 trên 908 đánh giá