Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,600,044,551,079 Khối lượng (24h): $94,013,474,187 Thị phần: BTC: 60.0%, ETH: 10.9%
WOO (WOO)WOO WOO
Xếp hạng #478 00:03:00 27/04/2026
Giá WOO (WOO)
$0.02022 2.34%
0.0000002596 BTC 540 VND
Thấp: $0.01959 Cao: $0.02082

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart WOO/USDT $0.02030 $12,809,925 22:57:16 26/04/2026
2 LBank LBank WOO/USDT $0.02032 $11,551,689 22:57:17 26/04/2026
3 AscendEX AscendEX WOO/USDT $0.02030 $9,832,030 22:42:15 26/04/2026
4 NovaEx NovaEx WOO/USDT $0.02032 $9,090,493 23:00:16 26/04/2026
5 Binance Binance WOO/USDT $0.02033 $4,429,030 22:54:16 26/04/2026
6 Koinbay Koinbay WOO/USDT $0.2096 $2,924,328 22:57:15 26/04/2026
7 BTCC BTCC WOO/USDT $0.02036 $2,040,761 22:57:16 26/04/2026
8 Toobit Toobit WOO/USDT $0.02032 $1,878,919 22:57:16 26/04/2026
9 Ourbit Ourbit WOO/USDT $0.02033 $1,804,265 22:57:15 26/04/2026
10 SuperEx SuperEx WOO/USDT $0.02061 $1,757,498 22:57:13 26/04/2026
11 idax exchange idax exchange WOO/USDT $0.02033 $1,649,201 23:00:17 26/04/2026
12 WHXEX WHXEX WOO/USDT $0.02033 $1,649,192 23:00:16 26/04/2026
13 FameEX FameEX WOO/USDT $0.02033 $1,643,553 22:57:17 26/04/2026
14 Tapbit Tapbit WOO/USDT $0.02031 $1,328,362 22:57:15 26/04/2026
15 Coinlocally Coinlocally WOO/USDT $0.02031 $1,133,510 23:00:16 26/04/2026
16 WhiteBIT WhiteBIT WOO/USDT $0.02030 $1,114,142 22:57:15 26/04/2026
17 MEXC MEXC WOO/USDT $0.02032 $828,338 22:57:15 26/04/2026
18 Binance Binance WOO/USDT $0.02041 $817,862 22:56:54 26/04/2026
19 Bybit Bybit WOO/USDT $0.02030 $696,628 22:54:16 26/04/2026
20 CEEX exchange CEEX exchange WOO/USDT $0.02030 $680,647 23:00:10 26/04/2026
21 OrangeX OrangeX WOO/USDT $0.02031 $491,590 22:48:15 26/04/2026
22 B2Z Exchange B2Z Exchange WOO/USD $0.02045 $469,150 23:00:11 26/04/2026
23 BITmarkets BITmarkets WOO/USD $0.02045 $469,145 23:00:11 26/04/2026
24 BTCC BTCC WOO/USDT $0.02041 $409,830 22:57:12 26/04/2026
25 4E 4E WOO/USDT $0.02030 $404,818 23:00:07 26/04/2026
26 Bitbaby Bitbaby WOO/USDT $0.02032 $377,028 22:57:16 26/04/2026
27 Cofinex Cofinex WOO/USDT $0.02030 $347,632 23:00:17 26/04/2026
28 Bitget Bitget WOO/USDT $0.02030 $347,261 22:54:15 26/04/2026
29 Bitunix Bitunix WOO/USDT $0.02031 $270,248 22:48:15 26/04/2026
30 SWFT Trade SWFT Trade WOO/USDT $0.02039 $268,126 23:00:11 26/04/2026
31 HTX HTX WOO/USDT $0.02039 $268,114 22:59:55 26/04/2026
32 Phemex Phemex WOO/USDT $0.02031 $234,819 22:57:16 26/04/2026
33 WhiteBIT WhiteBIT WOO/USDT $0.02041 $234,648 22:57:08 26/04/2026
34 Toobit Toobit WOO/USDT $0.02031 $219,624 22:57:08 26/04/2026
35 Zoomex Zoomex WOO/USDT $0.02028 $208,954 22:57:15 26/04/2026
36 Ourbit Ourbit WOO/USDT $0.02034 $205,039 22:48:08 26/04/2026
37 Bybit Bybit WOO/USDT $0.02037 $193,216 22:54:11 26/04/2026
38 BitGW Exchange BitGW Exchange WOO/USDT $0.02035 $174,892 23:00:13 26/04/2026
39 LBank LBank WOO/USDT $0.02036 $171,831 22:57:11 26/04/2026
40 Gate Gate WOO/USDT $0.02031 $169,578 22:57:19 26/04/2026
41 BYDFi BYDFi WOO/USDT $0.02033 $167,078 22:57:12 26/04/2026
42 OKX OKX WOO/USDT $0.02035 $153,032 22:56:54 26/04/2026
43 BlockFin BlockFin WOO/USDT $0.02033 $144,280 22:57:15 26/04/2026
44 Pionex Pionex WOO/USDT $0.02036 $127,807 22:57:12 26/04/2026
45 Millionero Millionero WOO/USDT $0.02036 $122,097 23:00:18 26/04/2026
46 GroveX GroveX WOO/USDT $0.02037 $118,980 23:00:08 26/04/2026
47 KuCoin KuCoin WOO/USDT $0.02033 $113,204 22:57:19 26/04/2026
48 Picol Picol WOO/USDT $0.02036 $112,640 23:00:11 26/04/2026
49 Bithumb Bithumb WOO/KRW $0.02048 $111,900 22:59:53 26/04/2026
50 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $2,348.63 $111,751 21:01:23 26/04/2026
51 Coinlocally Coinlocally WOO/USDT $0.02033 $109,387 23:00:11 26/04/2026
52 KuCoin KuCoin WOO/USDT $0.02033 $104,142 22:58:23 26/04/2026
53 Bitunix Bitunix WOO/USDT $0.02030 $101,010 22:48:08 26/04/2026
54 BlockFin BlockFin WOO/USDT $0.02031 $100,690 22:57:10 26/04/2026
55 OrangeX OrangeX WOO/USDT $0.02020 $100,492 22:48:08 26/04/2026
56 Bitcastle Bitcastle WOO/USDT $0.02031 $97,645.39 23:00:13 26/04/2026
57 Bitvavo Bitvavo WOO/EUR $0.02032 $92,713.93 22:57:09 26/04/2026
58 Tapbit Tapbit WOO/USDT $0.02031 $88,574.14 22:57:09 26/04/2026
59 BitMart BitMart WOO/USDT $0.02040 $82,020.67 22:57:07 26/04/2026
60 MEXC MEXC WOO/USDT $0.02033 $78,380.69 22:54:09 26/04/2026
61 Pionex Pionex WOO/USDT $0.02032 $76,180.79 22:57:15 26/04/2026
62 BingX BingX WOO/USDT $0.02041 $62,646.04 22:57:07 26/04/2026
63 VOOX Exchange VOOX Exchange WOO/USDT $0.02020 $61,875.55 23:00:09 26/04/2026
64 BloFin BloFin WOO/USDT $0.02020 $59,761.82 23:00:07 26/04/2026
65 BloFin BloFin WOO/USDT $0.02035 $58,881.72 23:00:17 26/04/2026
66 Zoomex Zoomex WOO/USDT $0.02036 $57,990.60 22:57:07 26/04/2026
67 NovaEx NovaEx WOO/USDT $0.02041 $50,999.19 23:00:10 26/04/2026
68 XXKK XXKK WOO/USDT $0.02033 $49,490.52 22:57:07 26/04/2026
69 DigiFinex DigiFinex WOO/USDT $0.02038 $48,808.50 22:57:11 26/04/2026
70 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $2,346.98 $43,648.58 21:04:02 26/04/2026
71 Uniswap v2 Uniswap v2 WOO/WETH $0.02034 $41,226.18 20:57:35 26/04/2026
72 CoinUp.io CoinUp.io WOO/USDT $0.02031 $40,293.47 22:57:08 26/04/2026
73 FameEX FameEX WOO/USDT $0.02034 $38,227.41 22:57:07 26/04/2026
74 Gate Gate WOO/USDT $0.02033 $35,068.65 22:59:54 26/04/2026
75 KCEX KCEX WOO/USDT $0.02031 $34,983.11 22:57:12 26/04/2026
76 dYdX v4 dYdX v4 WOO/USD $0.02026 $34,799.47 23:04:24 26/04/2026
77 BitDelta BitDelta WOO/USDT $0.02041 $27,846.88 23:00:16 26/04/2026
78 Tothemoon Tothemoon WOO/USDT $0.02031 $26,033.84 23:00:12 26/04/2026
79 PointPay PointPay WOO/USDT $0.02035 $23,117.51 22:57:11 26/04/2026
80 Kraken Kraken WOO/USD $0.02028 $21,138.84 22:59:54 26/04/2026
81 BitKan BitKan WOO/USDT $0.02036 $19,558.52 23:00:08 26/04/2026
82 CoinEx CoinEx WOO/USDT $0.02029 $16,882.68 22:59:53 26/04/2026
83 B2Z Exchange B2Z Exchange WOO/USDT $0.02030 $16,675.96 23:00:11 26/04/2026
84 BITmarkets BITmarkets WOO/USDT $0.02030 $16,675.77 23:00:11 26/04/2026
85 BTSE BTSE WOO/USDT $0.02032 $16,618.87 22:57:11 26/04/2026
86 Orderly Orderly WOO/USDC $0.02016 $16,147.36 23:03:16 26/04/2026
87 WOO X WOO X WOO/USDT $0.02033 $15,273.95 23:00:15 26/04/2026
88 LATOKEN LATOKEN WOO/USDT $0.02035 $13,856.48 22:54:10 26/04/2026
89 Blynex Blynex WOO/USDT $0.02043 $12,522.14 22:57:09 26/04/2026
90 Bitrue Bitrue WOO/USDT $0.02041 $9,726.00 22:57:10 26/04/2026
91 Bitget Bitget WOO/USDT $0.02026 $8,517.09 22:54:07 26/04/2026
92 WEEX WEEX WOO/USDT $0.02034 $7,938.25 22:57:09 26/04/2026
93 Deepcoin Deepcoin WOO/USDT $0.02036 $6,589.39 22:57:08 26/04/2026
94 BVOX BVOX WOO/USDT $0.02034 $6,217.47 22:57:12 26/04/2026
95 WOO X WOO X WOO/USDT $0.02035 $4,668.53 23:00:07 26/04/2026
96 Kraken Kraken WOO/EUR $0.02007 $2,801.99 22:59:54 26/04/2026
97 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01990 $2,596.77 22:57:08 26/04/2026
98 ChangeNOW ChangeNOW WOO/BTC $0.01925 $2,315.50 17:06:11 22/04/2026
99 Koinpark Koinpark WOO/USDT $0.02041 $1,961.17 22:57:12 26/04/2026
100 BITmarkets BITmarkets WOO/USDC $0.02030 $1,330.78 23:00:11 26/04/2026
101 B2Z Exchange B2Z Exchange WOO/USDC $0.02030 $1,330.59 23:00:11 26/04/2026
102 Binance TH Binance TH WOO/USDT $0.02041 $1,224.43 22:57:11 26/04/2026
103 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.02035 $1,066.11 22:57:16 26/04/2026
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.02041 $1,013.20 20:47:57 26/04/2026
105 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.02047 $1,011.81 22:59:23 26/04/2026
106 Bitkub Bitkub WOO/THB $0.02043 $1,000.65 22:57:11 26/04/2026
107 TRIV TRIV WOO/IDR $0.02050 $994.81 23:00:16 26/04/2026
108 QuickSwap QuickSwap WOO/WETH $0.02018 $990.46 21:03:38 26/04/2026
109 TRIV TRIV WOO/USDT $0.02041 $990.16 23:00:16 26/04/2026
110 Tokocrypto Tokocrypto WOO/USDT $0.02041 $863.94 22:57:08 26/04/2026
111 Bitlo Bitlo WOO/TRY $0.02033 $803.34 22:57:08 26/04/2026
112 BlueBit BlueBit WOO/USDT $0.02040 $752.09 23:00:08 26/04/2026
113 Indodax Indodax WOO/IDR $0.02162 $504.76 23:02:53 26/04/2026
114 Flipster Flipster WOO/USDT $0.02035 $378.62 23:00:15 26/04/2026
115 OKX OKX WOO/USDC $0.02042 $323.54 22:56:54 26/04/2026
116 Bancor Network Bancor Network WOO/BNT $0.02063 $277.07 22:57:09 26/04/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.02020 $261.00 22:59:23 26/04/2026
118 Coinone Coinone WOO/KRW $0.02008 $139.06 22:55:53 26/04/2026
119 OKX OKX WOO/USD $0.02061 $95.80 22:56:54 26/04/2026
120 CoinDCX CoinDCX WOO/INR $0.02012 $69.07 22:57:09 26/04/2026
121 SunX SunX WOO/USDT $0.02033 $56.51 23:00:18 26/04/2026
122 5DAX 5DAX WOO/USDT $0.02011 $44.96 23:00:12 26/04/2026
123 Biswap v2 Biswap v2 WOO/WBNB $0.02038 $41.18 22:25:09 26/04/2026
124 CoinDCX CoinDCX WOO/USDT $0.02033 $31.85 22:57:09 26/04/2026
125 Ulink Ulink WOO/USDT $0.02033 $14.22 23:00:18 26/04/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WOO/USDC $0.02040 $8.73 15:08:47 26/04/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.02049 $6.85 14:55:11 26/04/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $1.51 $1.93 19:43:08 26/04/2026
129 Poloniex Poloniex WOO/USDT $0.01490 $0 22:59:23 26/04/2026
130 HitBTC HitBTC WOO/USDT $0.02777 $0 22:54:07 26/04/2026
131 OKX OKX WOO/EUR $0.01957 $0 22:56:54 26/04/2026
132 ZebPay ZebPay WOO/INR $0.02147 $0 23:00:11 26/04/2026
133 Giottus Giottus WOO/INR $0.01914 $0 22:33:12 26/04/2026
134 ADEN ADEN WOO/USDC $0.02016 $0 23:03:51 26/04/2026
135 ADEN ADEN WOO/USDT $0.02029 $0 23:03:51 26/04/2026

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 26/04/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,809,925 với tỷ giá $0.02030.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.6 trên 1023 đánh giá