Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WOO/USDT | $0.01684 | $13,071,455 | 16:57:15 19/05/2026 | |
| 2 | WOO/USDT | $0.01682 | $11,629,417 | 17:00:16 19/05/2026 | |
| 3 | WOO/USDT | $0.01684 | $8,359,838 | 16:57:15 19/05/2026 | |
| 4 | WOO/USDT | $0.2094 | $2,921,262 | 17:00:15 19/05/2026 | |
| 5 | WOO/USDT | $0.01676 | $1,391,186 | 16:57:15 19/05/2026 | |
| 6 | WOO/USDT | $0.01684 | $1,325,440 | 16:57:15 19/05/2026 | |
| 7 | WOO/USDT | $0.01682 | $1,181,245 | 16:54:16 19/05/2026 | |
| 8 | WOO/USDT | $0.01680 | $969,465 | 17:00:17 19/05/2026 | |
| 9 | WOO/USDT | $0.01680 | $969,409 | 17:00:16 19/05/2026 | |
| 10 | WOO/USDT | $0.01708 | $829,079 | 17:00:13 19/05/2026 | |
| 11 | WOO/USDT | $0.01679 | $644,155 | 17:00:08 19/05/2026 | |
| 12 | WOO/USDT | $0.01684 | $584,547 | 16:57:16 19/05/2026 | |
| 13 | WOO/USDT | $0.01680 | $570,695 | 17:00:16 19/05/2026 | |
| 14 | WOO/USD | $0.01678 | $511,827 | 17:00:12 19/05/2026 | |
| 15 | WOO/USD | $0.01678 | $511,826 | 17:00:12 19/05/2026 | |
| 16 | WOO/USDT | $0.01684 | $455,518 | 16:57:19 19/05/2026 | |
| 17 | WOO/USDT | $0.01679 | $366,407 | 16:57:15 19/05/2026 | |
| 18 | WOO/USDT | $0.01684 | $268,436 | 17:00:08 19/05/2026 | |
| 19 | WOO/USDT | $0.01678 | $254,197 | 16:57:02 19/05/2026 | |
| 20 | WOO/USDT | $0.01684 | $237,051 | 16:59:55 19/05/2026 | |
| 21 | WOO/USDT | $0.01683 | $237,017 | 17:00:12 19/05/2026 | |
| 22 | WOO/USDT | $0.01669 | $174,658 | 17:00:11 19/05/2026 | |
| 23 | WOO/USDT | $0.01678 | $127,097 | 16:57:09 19/05/2026 | |
| 24 | WOO/USDT | $0.01679 | $125,865 | 17:00:11 19/05/2026 | |
| 25 | WOO/USDT | $0.01689 | $122,827 | 16:57:10 19/05/2026 | |
| 26 | WOO/USDT | $0.01684 | $116,171 | 16:57:16 19/05/2026 | |
| 27 | WOO/USDT | $0.01780 | $114,711 | 22:00:11 15/05/2026 | |
| 28 | WOO/USDT | $0.01699 | $104,784 | 16:54:10 19/05/2026 | |
| 29 | WOO/USDT | $0.01681 | $98,837.75 | 17:00:11 19/05/2026 | |
| 30 | WOO/USDT | $0.01684 | $89,895.90 | 16:57:16 19/05/2026 | |
| 31 | WOO/USDT | $0.01688 | $88,721.66 | 16:57:09 19/05/2026 | |
| 32 | WOO/USDT | $0.01684 | $87,165.85 | 16:51:17 19/05/2026 | |
| 33 | WOO/USDT | $0.01679 | $84,188.46 | 16:54:08 19/05/2026 | |
| 34 | WOO/USDT | $0.01677 | $81,202.06 | 16:57:10 19/05/2026 | |
| 35 | WOO/USDT | $0.01686 | $77,464.89 | 16:57:17 19/05/2026 | |
| 36 | WOO/USDT | $0.01679 | $74,818.18 | 17:00:12 19/05/2026 | |
| 37 | WOO/USDT | $0.01678 | $72,164.68 | 16:51:11 19/05/2026 | |
| 38 | WOO/USDT | $0.01691 | $67,674.95 | 16:51:08 19/05/2026 | |
| 39 | WOO/USDT | $0.01688 | $65,162.33 | 16:57:08 19/05/2026 | |
| 40 | WOO/USDT | $0.01682 | $61,690.27 | 16:57:09 19/05/2026 | |
| 41 | WOO/USDT | $0.01682 | $57,078.54 | 16:57:08 19/05/2026 | |
| 42 | WOO/USDT | $0.01678 | $55,033.05 | 16:57:07 19/05/2026 | |
| 43 | WOO/USDT | $0.01681 | $53,543.57 | 16:54:10 19/05/2026 | |
| 44 | WOO/USDT | $0.01682 | $48,292.94 | 17:00:15 19/05/2026 | |
| 45 | WOO/USDT | $0.01681 | $47,831.85 | 16:54:19 19/05/2026 | |
| 46 | WOO/USDT | $0.01683 | $36,886.95 | 16:57:08 19/05/2026 | |
| 47 | WOO/USDT | $0.01683 | $35,732.33 | 16:54:19 19/05/2026 | |
| 48 | WOO/USDT | $0.01685 | $32,539.22 | 17:00:08 19/05/2026 | |
| 49 | WOO/USDT | $0.01678 | $31,507.10 | 17:00:14 19/05/2026 | |
| 50 | WOO/USDT | $0.01681 | $30,135.98 | 16:57:15 19/05/2026 | |
| 51 | WOO/USDT | $0.01668 | $26,220.33 | 16:57:09 19/05/2026 | |
| 52 | WOO/USDT | $0.01686 | $24,025.03 | 17:00:11 19/05/2026 | |
| 53 | WOO/USDT | $0.01684 | $23,478.69 | 16:56:24 19/05/2026 | |
| 54 | WOO/USDT | $0.01668 | $22,804.18 | 16:57:08 19/05/2026 | |
| 55 | WOO/USDT | $0.01689 | $22,487.41 | 17:00:12 19/05/2026 | |
| 56 | WOO/USDT | $0.01680 | $21,929.30 | 17:00:15 19/05/2026 | |
| 57 | WOO/USDT | $0.01682 | $21,196.34 | 16:56:23 19/05/2026 | |
| 58 | ETH/WOO | $2,109.73 | $18,899.61 | 14:44:59 19/05/2026 | |
| 59 | WOO/USDT | $0.01684 | $16,948.71 | 16:59:53 19/05/2026 | |
| 60 | WOO/USDT | $0.01684 | $16,049.56 | 16:57:08 19/05/2026 | |
| 61 | WOO/EUR | $0.01700 | $15,594.75 | 16:57:08 19/05/2026 | |
| 62 | WOO/KRW | $0.01663 | $14,751.76 | 16:59:54 19/05/2026 | |
| 63 | WOO/USDT | $0.01681 | $14,566.12 | 17:00:12 19/05/2026 | |
| 64 | WOO/USDT | $0.01681 | $14,564.93 | 17:00:12 19/05/2026 | |
| 65 | WOO/USDT | $0.01687 | $14,525.38 | 16:57:07 19/05/2026 | |
| 66 | WOO/USDT | $0.01678 | $14,201.53 | 16:57:08 19/05/2026 | |
| 67 | WOO/USDT | $0.01683 | $11,799.04 | 17:00:11 19/05/2026 | |
| 68 | WOO/USDT | $0.01683 | $11,367.11 | 16:57:07 19/05/2026 | |
| 69 | WOO/USDT | $0.01680 | $10,221.51 | 17:00:10 19/05/2026 | |
| 70 | WOO/USDT | $0.01683 | $8,001.91 | 16:54:08 19/05/2026 | |
| 71 | WOO/USDT | $0.01682 | $7,896.62 | 16:57:10 19/05/2026 | |
| 72 | ETH/WOO | $2,113.96 | $7,240.07 | 14:59:47 19/05/2026 | |
| 73 | WOO/WETH | $0.01677 | $5,650.71 | 16:24:47 19/05/2026 | |
| 74 | WOO/USDT | $0.01682 | $5,113.62 | 16:56:54 19/05/2026 | |
| 75 | WOO/USDT | $0.01682 | $4,933.42 | 16:57:08 19/05/2026 | |
| 76 | WOO/USDT | $0.01682 | $4,894.75 | 16:57:16 19/05/2026 | |
| 77 | WOO/KRW | $0.01679 | $4,645.36 | 16:56:54 19/05/2026 | |
| 78 | WOO/USDT | $0.01683 | $4,590.55 | 16:57:07 19/05/2026 | |
| 79 | WOO/USDT | $0.01681 | $3,928.58 | 16:54:11 19/05/2026 | |
| 80 | WOO/USDT | $0.01682 | $3,686.72 | 16:57:16 19/05/2026 | |
| 81 | WOO/USDT | $0.01685 | $3,541.24 | 17:00:12 19/05/2026 | |
| 82 | WOO/USDT | $0.01678 | $2,925.67 | 16:57:07 19/05/2026 | |
| 83 | WOO/USDT | $0.01684 | $2,614.74 | 16:57:10 19/05/2026 | |
| 84 | WOO/USDT | $0.01682 | $2,398.64 | 16:51:10 19/05/2026 | |
| 85 | WOO/USDC | $0.01682 | $2,115.63 | 17:03:16 19/05/2026 | |
| 86 | WOO/USDC | $0.01680 | $2,115.46 | 17:03:15 19/05/2026 | |
| 87 | WOO/USDT | $0.01679 | $1,958.93 | 16:54:09 19/05/2026 | |
| 88 | WOO/USDT | $0.01679 | $1,741.15 | 17:00:09 19/05/2026 | |
| 89 | WOO/USDC | $0.01680 | $1,111.88 | 17:00:12 19/05/2026 | |
| 90 | WOO/USDC | $0.01680 | $1,111.62 | 17:00:12 19/05/2026 | |
| 91 | WOO/USDT | $0.01682 | $959.54 | 16:57:07 19/05/2026 | |
| 92 | WOO/USDT | $0.01685 | $537.64 | 16:54:12 19/05/2026 | |
| 93 | WOO/USDT | $0.01684 | $397.04 | 17:00:18 19/05/2026 | |
| 94 | WOO/USDC | $0.01682 | $254.02 | 17:03:16 19/05/2026 | |
| 95 | WOO/USDT | $0.01684 | $239.45 | 16:57:15 19/05/2026 | |
| 96 | WOO/USD | $0.01691 | $228.07 | 16:54:12 19/05/2026 | |
| 97 | WOO/WETH | $0.01683 | $167.17 | 05:15:06 19/05/2026 | |
| 98 | WOO/WBNB | $0.01693 | $102.52 | 09:24:42 19/05/2026 | |
| 99 | WOO/TRY | $0.01681 | $51.42 | 17:00:12 19/05/2026 | |
| 100 | WOO/USDT | $0.01678 | $37.52 | 16:57:10 19/05/2026 | |
| 101 | WOO/BNT | $0.01679 | $27.52 | 16:57:08 19/05/2026 | |
| 102 | WOO/INR | $0.01686 | $27.35 | 17:00:07 19/05/2026 | |
| 103 | WOO/EUR | $0.01697 | $15.94 | 16:56:24 19/05/2026 | |
| 104 | WOO/USD | $0.01699 | $12.11 | 15:09:17 19/05/2026 | |
| 105 | WOO/USDT | $0.01683 | $12.05 | 17:00:07 19/05/2026 | |
| 106 | WOO/IDR | $0.01711 | $7.06 | 17:02:23 19/05/2026 | |
| 107 | WOO/USDT | $0.01682 | $5.87 | 17:00:18 19/05/2026 | |
| 108 | WOO/USDC | $0.01692 | $3.63 | 07:37:11 19/05/2026 | |
| 109 | WOO/USDT | $0.01682 | $2.59 | 17:00:19 19/05/2026 | |
| 110 | WOO/WBNB | $0.01694 | $2.01 | 10:32:00 19/05/2026 | |
| 111 | WOO/WETH | $0.01682 | $1.24 | 19:43:35 17/05/2026 | |
| 112 | CAKE/WOO | $1.41 | $0.6318 | 09:24:42 19/05/2026 | |
| 113 | WOO/USDT | $0.01489 | $0 | 16:59:53 19/05/2026 | |
| 114 | WOO/USDT | $0.02774 | $0 | 16:54:07 19/05/2026 | |
| 115 | WOO/EUR | $0.01854 | $0 | 16:59:23 19/05/2026 | |
| 116 | WOO/USD | $0.01874 | $0 | 16:59:23 19/05/2026 | |
| 117 | WOO/INR | $0.01782 | $0 | 17:00:11 19/05/2026 | |
| 118 | WOO/THB | $0.01654 | $0 | 16:57:07 19/05/2026 | |
| 119 | WOO/USDT | $0.01678 | $0 | 16:57:08 19/05/2026 | |
| 120 | WOO/INR | $0.01866 | $0 | 16:18:08 19/05/2026 | |
| 121 | WOO/USD | $0.01649 | $0 | 17:04:17 19/05/2026 | |
| 122 | WOO/USDT | $0.01678 | $0 | 16:57:07 19/05/2026 | |
| 123 | WOO/USDC | $0.01682 | $0 | 17:03:46 19/05/2026 | |
| 124 | WOO/USDT | $0.01679 | $0 | 17:03:46 19/05/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 19/05/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,071,455 với tỷ giá $0.01684.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.