Tiền ảo: 37,421 Sàn giao dịch: 936 Vốn hóa: $2,591,626,352,815 Khối lượng (24h): $141,578,232,119 Thị phần: BTC: 60.0%, ETH: 10.8%
WOO (WOO)WOO WOO
Xếp hạng #504 11:18:00 24/04/2026
Giá WOO (WOO)
$0.01843 1.55%
0.0000002371 BTC 488 VND
Thấp: $0.01805 Cao: $0.01864

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart WOO/USDT $0.01842 $12,878,370 10:57:16 24/04/2026
2 LBank LBank WOO/USDT $0.01844 $11,533,608 10:57:15 24/04/2026
3 AscendEX AscendEX WOO/USDT $0.01842 $9,744,100 10:57:15 24/04/2026
4 NovaEx NovaEx WOO/USDT $0.01846 $6,677,217 11:00:16 24/04/2026
5 Koinbay Koinbay WOO/USDT $0.2097 $2,924,865 10:48:15 24/04/2026
6 idax exchange idax exchange WOO/USDT $0.01846 $1,451,766 11:00:17 24/04/2026
7 WHXEX WHXEX WOO/USDT $0.01844 $1,451,219 10:57:16 24/04/2026
8 Binance Binance WOO/USDT $0.01844 $1,129,084 10:54:16 24/04/2026
9 OrangeX OrangeX WOO/USDT $0.01844 $978,601 10:57:15 24/04/2026
10 WhiteBIT WhiteBIT WOO/USDT $0.01852 $875,115 10:57:15 24/04/2026
11 Coinlocally Coinlocally WOO/USDT $0.01845 $821,970 11:00:16 24/04/2026
12 SuperEx SuperEx WOO/USDT $0.01861 $761,071 10:54:10 24/04/2026
13 B2Z Exchange B2Z Exchange WOO/USD $0.01856 $547,197 11:00:12 24/04/2026
14 BITmarkets BITmarkets WOO/USD $0.01856 $547,135 11:00:12 24/04/2026
15 Toobit Toobit WOO/USDT $0.01845 $530,736 10:57:16 24/04/2026
16 BTCC BTCC WOO/USDT $0.01846 $477,360 10:57:16 24/04/2026
17 FameEX FameEX WOO/USDT $0.01845 $437,539 10:57:18 24/04/2026
18 Tapbit Tapbit WOO/USDT $0.01841 $353,175 10:57:15 24/04/2026
19 SWFT Trade SWFT Trade WOO/USDT $0.01845 $314,264 11:00:12 24/04/2026
20 HTX HTX WOO/USDT $0.01845 $314,263 10:59:55 24/04/2026
21 GroveX GroveX WOO/USDT $0.01844 $265,774 10:54:08 24/04/2026
22 Binance Binance WOO/USDT $0.01851 $197,117 10:56:54 24/04/2026
23 CEEX exchange CEEX exchange WOO/USDT $0.01841 $189,535 11:00:09 24/04/2026
24 WhiteBIT WhiteBIT WOO/USDT $0.01851 $164,893 10:57:11 24/04/2026
25 Bitbaby Bitbaby WOO/USDT $0.01843 $128,754 10:54:16 24/04/2026
26 MEXC MEXC WOO/USDT $0.01845 $122,164 10:57:16 24/04/2026
27 Phemex Phemex WOO/USDT $0.01846 $121,208 10:57:16 24/04/2026
28 Millionero Millionero WOO/USDT $0.01848 $110,939 11:00:11 24/04/2026
29 Coinlocally Coinlocally WOO/USDT $0.01848 $98,811.04 11:00:09 24/04/2026
30 BTCC BTCC WOO/USDT $0.01841 $97,763.09 10:57:12 24/04/2026
31 4E 4E WOO/USDT $0.01841 $97,577.96 11:00:18 24/04/2026
32 BitMart BitMart WOO/USDT $0.01850 $83,021.18 10:57:11 24/04/2026
33 Toobit Toobit WOO/USDT $0.01851 $78,707.67 10:57:09 24/04/2026
34 Bitunix Bitunix WOO/USDT $0.01845 $78,463.72 10:57:15 24/04/2026
35 Bitunix Bitunix WOO/USDT $0.01841 $75,710.50 10:57:09 24/04/2026
36 CoinUp.io CoinUp.io WOO/USDT $0.01841 $68,188.87 10:54:08 24/04/2026
37 BlockFin BlockFin WOO/USDT $0.01861 $61,346.97 10:57:11 24/04/2026
38 MEXC MEXC WOO/USDT $0.01844 $56,015.30 10:54:11 24/04/2026
39 Tapbit Tapbit WOO/USDT $0.01841 $55,807.05 10:57:07 24/04/2026
40 Ourbit Ourbit WOO/USDT $0.01850 $53,440.82 10:57:08 24/04/2026
41 KuCoin KuCoin WOO/USDT $0.01850 $52,873.29 10:57:19 24/04/2026
42 LBank LBank WOO/USDT $0.01845 $50,737.00 10:57:10 24/04/2026
43 BlockFin BlockFin WOO/USDT $0.01844 $49,093.53 10:57:15 24/04/2026
44 NovaEx NovaEx WOO/USDT $0.01841 $48,999.81 11:00:12 24/04/2026
45 BYDFi BYDFi WOO/USDT $0.01845 $42,185.00 11:00:09 24/04/2026
46 Zoomex Zoomex WOO/USDT $0.01842 $41,148.64 10:57:17 24/04/2026
47 Gate Gate WOO/USDT $0.01838 $37,478.66 10:54:19 24/04/2026
48 BloFin BloFin WOO/USDT $0.01861 $36,765.62 10:57:08 24/04/2026
49 BingX BingX WOO/USDT $0.01831 $34,060.24 10:57:08 24/04/2026
50 Bithumb Bithumb WOO/KRW $0.01860 $31,117.31 10:59:53 24/04/2026
51 Pionex Pionex WOO/USDT $0.01847 $30,478.84 10:57:12 24/04/2026
52 Bybit Bybit WOO/USDT $0.01846 $29,401.65 10:54:08 24/04/2026
53 VOOX Exchange VOOX Exchange WOO/USDT $0.01841 $26,970.44 10:57:10 24/04/2026
54 Picol Picol WOO/USDT $0.01846 $26,875.57 11:00:08 24/04/2026
55 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $2,309.06 $26,592.30 10:31:47 24/04/2026
56 Bitcastle Bitcastle WOO/USDT $0.01841 $26,473.84 11:00:09 24/04/2026
57 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $2,310.51 $26,170.17 10:31:37 24/04/2026
58 OrangeX OrangeX WOO/USDT $0.01831 $26,106.43 10:57:12 24/04/2026
59 Tothemoon Tothemoon WOO/USDT $0.01853 $24,021.91 11:00:12 24/04/2026
60 WOO X WOO X WOO/USDT $0.01844 $22,948.44 10:54:15 24/04/2026
61 KCEX KCEX WOO/USDT $0.01851 $21,097.01 10:57:09 24/04/2026
62 BitGW Exchange BitGW Exchange WOO/USDT $0.01848 $20,235.27 10:57:12 24/04/2026
63 Bitvavo Bitvavo WOO/EUR $0.01855 $18,807.14 10:57:10 24/04/2026
64 OKX OKX WOO/USDT $0.01848 $18,445.12 10:56:23 24/04/2026
65 CoinEx CoinEx WOO/USDT $0.01842 $18,387.02 10:59:53 24/04/2026
66 BitDelta BitDelta WOO/USDT $0.01851 $16,688.44 10:57:07 24/04/2026
67 KuCoin KuCoin WOO/USDT $0.01845 $16,614.15 10:59:53 24/04/2026
68 BITmarkets BITmarkets WOO/USDT $0.01851 $15,962.71 11:00:12 24/04/2026
69 B2Z Exchange B2Z Exchange WOO/USDT $0.01851 $15,962.23 11:00:12 24/04/2026
70 BTSE BTSE WOO/USDT $0.01841 $15,937.71 10:54:07 24/04/2026
71 DigiFinex DigiFinex WOO/USDT $0.01841 $12,204.95 10:54:07 24/04/2026
72 Blynex Blynex WOO/USDT $0.01842 $11,112.14 10:54:07 24/04/2026
73 LATOKEN LATOKEN WOO/USDT $0.01841 $10,664.86 10:54:08 24/04/2026
74 Pionex Pionex WOO/USDT $0.01845 $10,481.18 10:57:16 24/04/2026
75 Uniswap v2 Uniswap v2 WOO/WETH $0.01844 $10,368.18 10:57:59 24/04/2026
76 Zoomex Zoomex WOO/USDT $0.01844 $9,107.30 10:57:10 24/04/2026
77 XXKK XXKK WOO/USDT $0.01845 $9,083.10 10:57:07 24/04/2026
78 WEEX WEEX WOO/USDT $0.01847 $8,066.70 10:57:12 24/04/2026
79 WOO X WOO X WOO/USDT $0.01846 $7,520.79 10:54:07 24/04/2026
80 Kraken Kraken WOO/USD $0.01836 $6,263.43 10:59:59 24/04/2026
81 FameEX FameEX WOO/USDT $0.01847 $5,457.53 10:57:11 24/04/2026
82 Gate Gate WOO/USDT $0.01847 $5,021.86 10:56:54 24/04/2026
83 Deepcoin Deepcoin WOO/USDT $0.01841 $4,972.46 10:57:07 24/04/2026
84 QuickSwap QuickSwap WOO/WETH $0.01810 $3,952.01 08:35:10 24/04/2026
85 BitKan BitKan WOO/USDT $0.01848 $2,999.12 11:00:09 24/04/2026
86 BloFin BloFin WOO/USDT $0.01844 $2,922.54 10:57:16 24/04/2026
87 PointPay PointPay WOO/USDT $0.01844 $2,850.14 10:57:11 24/04/2026
88 BVOX BVOX WOO/USDT $0.01847 $2,374.76 10:57:09 24/04/2026
89 ChangeNOW ChangeNOW WOO/BTC $0.01925 $2,315.50 17:06:11 22/04/2026
90 Bitrue Bitrue WOO/USDT $0.01851 $2,216.27 10:57:07 24/04/2026
91 Koinpark Koinpark WOO/USDT $0.01841 $1,961.50 10:54:07 24/04/2026
92 B2Z Exchange B2Z Exchange WOO/USDC $0.01850 $1,274.11 11:00:12 24/04/2026
93 BITmarkets BITmarkets WOO/USDC $0.01850 $1,273.97 11:00:12 24/04/2026
94 Coinone Coinone WOO/KRW $0.01847 $1,130.41 10:56:23 24/04/2026
95 BlueBit BlueBit WOO/USDT $0.01841 $1,089.65 11:00:07 24/04/2026
96 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01839 $876.90 10:45:16 24/04/2026
97 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01828 $869.05 10:57:08 24/04/2026
98 Bitget Bitget WOO/USDT $0.01854 $797.45 10:54:09 24/04/2026
99 Binance TH Binance TH WOO/USDT $0.01851 $630.52 10:57:11 24/04/2026
100 Bitlo Bitlo WOO/TRY $0.01847 $624.06 11:00:12 24/04/2026
101 Flipster Flipster WOO/USDT $0.01839 $465.62 11:00:15 24/04/2026
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.01836 $176.21 10:42:29 24/04/2026
103 Bancor Network Bancor Network WOO/BNT $0.01830 $81.75 10:57:12 24/04/2026
104 Indodax Indodax WOO/IDR $0.01833 $72.55 10:59:53 24/04/2026
105 5DAX 5DAX WOO/USDT $0.01841 $42.35 10:57:12 24/04/2026
106 CoinDCX CoinDCX WOO/INR $0.01833 $27.08 11:00:11 24/04/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.01787 $11.92 21:20:11 23/04/2026
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WOO/USDC $0.01847 $10.19 08:49:35 23/04/2026
109 Bitkub Bitkub WOO/THB $0.01754 $9.30 10:57:11 24/04/2026
110 SunX SunX WOO/USDT $0.01846 $5.86 11:00:18 24/04/2026
111 OKX OKX WOO/EUR $0.01816 $5.35 10:56:23 24/04/2026
112 Biswap v2 Biswap v2 WOO/WBNB $0.01825 $4.83 00:41:10 24/04/2026
113 Ulink Ulink WOO/USDT $0.01846 $2.41 11:00:19 24/04/2026
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $1.50 $0.9307 09:55:41 24/04/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.01816 $0.2179 10:59:23 24/04/2026
116 Poloniex Poloniex WOO/USDT $0.01490 $0 10:59:23 24/04/2026
117 HitBTC HitBTC WOO/USDT $0.02778 $0 10:57:11 24/04/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.01851 $0 10:59:23 24/04/2026
119 ZebPay ZebPay WOO/INR $0.01952 $0 11:00:07 24/04/2026
120 Tokocrypto Tokocrypto WOO/USDT $0.01851 $0 10:57:08 24/04/2026
121 CoinDCX CoinDCX WOO/USDT $0.01845 $0 11:00:11 24/04/2026
122 Giottus Giottus WOO/INR $0.01910 $0 10:51:11 24/04/2026

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 24/04/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,878,370 với tỷ giá $0.01842.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.6 trên 1023 đánh giá