WOO WOO
Xếp hạng #451
09:03:00 30/01/2026
Giá WOO (WOO)
$0.02263 -7.05%
0.0000002748 BTC
601 VND
Thấp: $0.02221
Cao: $0.02480
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
WOO/USDT | $0.02258 | $11,540,914 | 09:00:16 30/01/2026 |
| 2 |  AscendEX |
WOO/USDT | $0.02258 | $9,748,732 | 08:54:15 30/01/2026 |
| 3 |  WhiteBIT |
WOO/USDT | $0.02228 | $5,131,552 | 08:45:15 30/01/2026 |
| 4 |  Top.one |
WOO/USDT | $0.02253 | $3,502,700 | 09:03:15 30/01/2026 |
| 5 |  Binance |
WOO/USDT | $0.02257 | $3,222,211 | 08:54:16 30/01/2026 |
| 6 |  Koinbay |
WOO/USDT | $0.2093 | $2,919,329 | 08:54:15 30/01/2026 |
| 7 |  OrangeX |
WOO/USDT | $0.02242 | $2,835,834 | 08:45:15 30/01/2026 |
| 8 |  Millionero |
WOO/USDT | $0.02257 | $1,937,953 | 09:00:15 30/01/2026 |
| 9 |  CZR Exchange |
WOO/USDT | $0.02254 | $1,534,196 | 08:51:16 30/01/2026 |
| 10 |  Zedxion Exchange |
WOO/USDT | $0.02260 | $1,530,597 | 09:00:16 30/01/2026 |
| 11 |  Toobit |
WOO/USDT | $0.02266 | $1,430,906 | 08:57:16 30/01/2026 |
| 12 |  SuperEx |
WOO/USDT | $0.02227 | $1,267,259 | 09:00:11 30/01/2026 |
| 13 |  FameEX |
WOO/USDT | $0.02265 | $1,215,879 | 08:57:17 30/01/2026 |
| 14 |  OKX |
WOO/USDT | $0.02254 | $1,211,948 | 08:55:55 30/01/2026 |
| 15 |  Coinlocally |
WOO/USDT | $0.02258 | $976,970 | 09:00:17 30/01/2026 |
| 16 |  Tapbit |
WOO/USDT | $0.02267 | $932,223 | 08:57:15 30/01/2026 |
| 17 |  GroveX |
WOO/USDT | $0.02246 | $705,593 | 08:54:08 30/01/2026 |
| 18 | Binance |
WOO/USDT | $0.02267 | $637,676 | 08:56:54 30/01/2026 |
| 19 |  BitbabyExchange |
WOO/USDT | $0.02262 | $421,189 | 09:00:15 30/01/2026 |
| 20 |  Bitunix |
WOO/USDT | $0.02266 | $411,008 | 08:57:15 30/01/2026 |
| 21 |  CEEX exchange |
WOO/USDT | $0.02267 | $367,001 | 09:00:08 30/01/2026 |
| 22 |  VOOX Exchange |
WOO/USDT | $0.02266 | $344,773 | 08:57:18 30/01/2026 |
| 23 |  BlockFin |
WOO/USDT | $0.02266 | $338,302 | 08:54:09 30/01/2026 |
| 24 |  MEXC |
WOO/USDT | $0.02264 | $332,536 | 08:57:16 30/01/2026 |
| 25 |  4E |
WOO/USDT | $0.02257 | $316,012 | 09:00:10 30/01/2026 |
| 26 |  BTCC |
WOO/USDT | $0.02291 | $305,188 | 08:57:16 30/01/2026 |
| 27 |  Phemex |
WOO/USDT | $0.02265 | $277,949 | 08:57:16 30/01/2026 |
| 28 |  Gate |
WOO/USDT | $0.02250 | $241,518 | 08:54:20 30/01/2026 |
| 29 | OKX |
WOO/USDT | $0.02272 | $226,159 | 08:56:54 30/01/2026 |
| 30 | MEXC |
WOO/USDT | $0.02265 | $225,625 | 08:57:08 30/01/2026 |
| 31 |  Cofinex |
WOO/USDT | $0.02262 | $217,394 | 09:00:17 30/01/2026 |
| 32 |  Bybit |
WOO/USDT | $0.02249 | $208,089 | 08:54:08 30/01/2026 |
| 33 |  BloFin |
WOO/USDT | $0.02236 | $202,494 | 08:51:07 30/01/2026 |
| 34 | WhiteBIT |
WOO/USDT | $0.02222 | $193,925 | 08:45:11 30/01/2026 |
| 35 | Toobit |
WOO/USDT | $0.02257 | $175,167 | 08:57:14 30/01/2026 |
| 36 |  B2Z Exchange |
WOO/USD | $0.02260 | $167,246 | 09:00:12 30/01/2026 |
| 37 |  BITmarkets |
WOO/USD | $0.02260 | $167,231 | 09:00:10 30/01/2026 |
| 38 |  Ourbit |
WOO/USDT | $0.02239 | $157,663 | 08:45:12 30/01/2026 |
| 39 |  Darkex Exchange |
WOO/USDT | $0.02256 | $152,323 | 09:00:13 30/01/2026 |
| 40 |  Zoomex |
WOO/USDT | $0.02263 | $152,152 | 08:57:16 30/01/2026 |
| 41 | FameEX |
WOO/USDT | $0.02252 | $148,754 | 08:57:07 30/01/2026 |
| 42 | Millionero |
WOO/USDT | $0.02270 | $141,367 | 09:00:11 30/01/2026 |
| 43 |  Bitvavo |
WOO/EUR | $0.02217 | $138,572 | 08:57:10 30/01/2026 |
| 44 | Gate |
WOO/USDT | $0.02266 | $136,981 | 08:56:55 30/01/2026 |
| 45 |  LBank |
WOO/USDT | $0.02270 | $135,422 | 08:57:11 30/01/2026 |
| 46 |  BYDFi |
WOO/USDT | $0.02267 | $120,202 | 09:00:08 30/01/2026 |
| 47 |  KuCoin |
WOO/USDT | $0.02253 | $117,749 | 08:54:18 30/01/2026 |
| 48 |  KCEX |
WOO/USDT | $0.02257 | $117,150 | 08:57:09 30/01/2026 |
| 49 | KuCoin |
WOO/USDT | $0.02267 | $111,085 | 08:56:53 30/01/2026 |
| 50 | BlockFin |
WOO/USDT | $0.02253 | $107,766 | 08:54:15 30/01/2026 |
| 51 | B2Z Exchange |
WOO/USDT | $0.02259 | $99,160.84 | 09:00:12 30/01/2026 |
| 52 | BITmarkets |
WOO/USDT | $0.02259 | $99,152.28 | 09:00:10 30/01/2026 |
| 53 |  BTSE |
WOO/USDT | $0.02256 | $98,847.48 | 08:57:07 30/01/2026 |
| 54 |  Pionex |
WOO/USDT | $0.02270 | $94,377.27 | 08:57:10 30/01/2026 |
| 55 | Bitunix |
WOO/USDT | $0.02266 | $93,069.05 | 08:57:10 30/01/2026 |
| 56 |  Hibt |
WOO/USDT | $0.02259 | $89,490.11 | 08:54:07 30/01/2026 |
| 57 |  Bithumb |
WOO/KRW | $0.02310 | $87,536.21 | 08:59:54 30/01/2026 |
| 58 |  Picol |
WOO/USDT | $0.02263 | $83,637.48 | 09:00:12 30/01/2026 |
| 59 | Tapbit |
WOO/USDT | $0.02266 | $83,456.48 | 08:57:10 30/01/2026 |
| 60 | Zoomex |
WOO/USDT | $0.02266 | $83,276.64 | 08:57:07 30/01/2026 |
| 61 |  Uniswap v4 (Ethereum) |
ETH/WOO | $2,744.33 | $81,617.10 | 08:57:35 30/01/2026 |
| 62 |  BitMart |
WOO/USDT | $0.02255 | $80,481.59 | 08:57:07 30/01/2026 |
| 63 |  Bitcastle |
WOO/USDT | $0.02256 | $78,274.29 | 09:00:13 30/01/2026 |
| 64 |  BingX |
WOO/USDT | $0.02236 | $77,859.79 | 08:54:11 30/01/2026 |
| 65 |  CoinUp.io |
WOO/USDT | $0.02256 | $70,806.34 | 08:54:12 30/01/2026 |
| 66 | BTCC |
WOO/USDT | $0.02246 | $63,479.54 | 08:57:08 30/01/2026 |
| 67 | OrangeX |
WOO/USDT | $0.02218 | $54,829.92 | 08:45:09 30/01/2026 |
| 68 | VOOX Exchange |
WOO/USDT | $0.02257 | $51,617.44 | 08:57:08 30/01/2026 |
| 69 |  XXKK |
WOO/USDT | $0.02265 | $46,499.07 | 09:00:15 30/01/2026 |
| 70 |  DigiFinex |
WOO/USDT | $0.02270 | $37,782.08 | 08:57:07 30/01/2026 |
| 71 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $2,741.40 | $37,587.56 | 08:56:36 30/01/2026 |
| 72 |  Uniswap v2 |
WOO/WETH | $0.02267 | $33,691.97 | 08:41:47 30/01/2026 |
| 73 |  Zedcex Exchange |
WOO/USDT | $0.02266 | $32,955.99 | 08:57:11 30/01/2026 |
| 74 | Coinlocally |
WOO/USDT | $0.02266 | $31,565.73 | 09:00:07 30/01/2026 |
| 75 |  Tothemoon |
WOO/USDT | $0.02268 | $30,097.89 | 08:57:15 30/01/2026 |
| 76 |  BitDelta |
WOO/USDT | $0.02266 | $28,200.36 | 09:00:15 30/01/2026 |
| 77 |  Bitget |
WOO/USDT | $0.02242 | $27,310.31 | 08:54:09 30/01/2026 |
| 78 |  BitKan |
WOO/USDT | $0.02264 | $26,423.24 | 09:00:10 30/01/2026 |
| 79 |  ONUS Pro |
WOO/VNDC | $0.02245 | $23,474.75 | 08:51:16 30/01/2026 |
| 80 |  UEEx |
WOO/USDT | $0.02426 | $22,211.52 | 23:54:07 29/01/2026 |
| 81 |  WOO X |
WOO/USDT | $0.02265 | $21,828.44 | 08:57:07 30/01/2026 |
| 82 | WOO X |
WOO/USDT | $0.02270 | $19,616.02 | 08:57:15 30/01/2026 |
| 83 |  PointPay |
WOO/USDT | $0.02256 | $16,999.14 | 08:54:10 30/01/2026 |
| 84 | BloFin |
WOO/USDT | $0.02253 | $16,299.53 | 08:54:15 30/01/2026 |
| 85 |  CoinEx |
WOO/USDT | $0.02253 | $13,043.12 | 08:59:53 30/01/2026 |
| 86 | Zedcex Exchange |
WOO/USDZ | $0.02266 | $12,901.92 | 08:57:11 30/01/2026 |
| 87 |  LATOKEN |
WOO/USDT | $0.03483 | $12,157.17 | 08:57:07 30/01/2026 |
| 88 |  TGEX |
WOO/USDT | $0.02254 | $12,153.46 | 08:51:15 30/01/2026 |
| 89 |  BVOX |
WOO/USDT | $0.02266 | $11,455.02 | 08:57:13 30/01/2026 |
| 90 |  Qmall Exchange |
WOO/USDT | $0.02257 | $10,322.18 | 08:57:15 30/01/2026 |
| 91 | B2Z Exchange |
WOO/USDC | $0.02260 | $9,031.62 | 09:00:12 30/01/2026 |
| 92 | BITmarkets |
WOO/USDC | $0.02261 | $9,030.84 | 09:00:10 30/01/2026 |
| 93 |  Bitrue |
WOO/USDT | $0.02266 | $8,410.09 | 08:57:09 30/01/2026 |
| 94 |  WEEX |
WOO/USDT | $0.02265 | $8,098.65 | 08:57:09 30/01/2026 |
| 95 |  Blynex |
WOO/USDT | $0.02267 | $7,868.57 | 09:00:11 30/01/2026 |
| 96 |  Coincall |
WOO/USD | $0.02254 | $7,779.12 | 09:03:15 30/01/2026 |
| 97 |  Deepcoin |
WOO/USDT | $0.02261 | $6,340.97 | 08:57:10 30/01/2026 |
| 98 |  ChangeNOW |
WOO/BTC | $0.02350 | $5,663.66 | 08:57:07 30/01/2026 |
| 99 |  Crypto.com Exchange |
WOO/USD | $0.02248 | $5,623.15 | 08:57:07 30/01/2026 |
| 100 |  Kraken |
WOO/EUR | $0.02290 | $5,608.56 | 08:59:54 30/01/2026 |
| 101 |  Orderly |
WOO/USDC | $0.02201 | $5,543.60 | 09:03:16 30/01/2026 |
| 102 | BYDFi |
WOO/USDT | $0.02238 | $3,714.75 | 09:00:18 30/01/2026 |
| 103 | Kraken |
WOO/USD | $0.02255 | $3,545.28 | 08:59:54 30/01/2026 |
| 104 |  HTX |
WOO/USDT | $0.02264 | $3,503.65 | 08:59:24 30/01/2026 |
| 105 |  CRMClick |
WOO/USDT | $0.02263 | $3,503.35 | 08:54:08 30/01/2026 |
| 106 |  SWFT Trade |
WOO/USDT | $0.02264 | $3,503.13 | 09:00:08 30/01/2026 |
| 107 | Pionex |
WOO/USDT | $0.02265 | $2,545.01 | 08:57:21 30/01/2026 |
| 108 |  BlueBit |
WOO/USDT | $0.02246 | $2,092.39 | 08:57:09 30/01/2026 |
| 109 |  Koinpark |
WOO/USDT | $0.02256 | $1,957.53 | 08:54:07 30/01/2026 |
| 110 |  Indodax |
WOO/IDR | $0.02224 | $1,795.87 | 09:02:54 30/01/2026 |
| 111 |  Bitlo |
WOO/TRY | $0.02255 | $1,287.56 | 09:00:12 30/01/2026 |
| 112 | TGEX |
WOO/USDT | $0.02226 | $1,013.94 | 08:51:07 30/01/2026 |
| 113 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.02259 | $934.94 | 08:56:38 30/01/2026 |
| 114 |  Binance TH |
WOO/USDT | $0.02267 | $584.00 | 08:57:10 30/01/2026 |
| 115 |  QuickSwap |
WOO/WETH | $0.02275 | $557.98 | 08:28:58 30/01/2026 |
| 116 |  Flipster |
WOO/USDT | $0.02255 | $556.18 | 09:00:16 30/01/2026 |
| 117 |  P2B |
WOO/USDT | $0.02307 | $549.91 | 08:42:07 30/01/2026 |
| 118 |  Coinone |
WOO/KRW | $0.02375 | $534.56 | 08:59:24 30/01/2026 |
| 119 | Crypto.com Exchange |
WOO/USD | $0.02227 | $383.11 | 08:54:17 30/01/2026 |
| 120 | ONUS Pro |
WOO/VNDC | $0.02262 | $261.98 | 08:54:12 30/01/2026 |
| 121 |  Bancor Network |
WOO/BNT | $0.02247 | $144.76 | 08:57:08 30/01/2026 |
| 122 |  CoinDCX |
WOO/INR | $0.02382 | $98.82 | 08:57:15 30/01/2026 |
| 123 | CoinDCX |
WOO/USDT | $0.02267 | $64.60 | 08:57:15 30/01/2026 |
| 124 |  5DAX |
WOO/USDT | $0.02227 | $52.31 | 09:00:15 30/01/2026 |
| 125 | OKX |
WOO/EUR | $0.02249 | $38.77 | 08:56:54 30/01/2026 |
| 126 |  Bitkub |
WOO/THB | $0.02294 | $31.49 | 08:54:07 30/01/2026 |
| 127 |  Biswap v2 |
WOO/WBNB | $0.02249 | $31.30 | 08:54:53 30/01/2026 |
| 128 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.02400 | $7.54 | 01:19:23 29/01/2026 |
| 129 |  Bitstamp by Robinhood |
WOO/EUR | $0.02293 | $6.75 | 08:59:53 30/01/2026 |
| 130 |  Tokocrypto |
WOO/USDT | $0.02266 | $6.04 | 08:57:08 30/01/2026 |
| 131 | PancakeSwap v2 (BSC) |
CAKE/WOO | $1.72 | $4.02 | 08:54:53 30/01/2026 |
| 132 |  SunX |
WOO/USDT | $0.02260 | $1.79 | 09:00:18 30/01/2026 |
| 133 |  Poloniex |
WOO/USDT | $0.02845 | $0 | 08:53:53 30/01/2026 |
| 134 |  HitBTC |
WOO/USDT | $0.02773 | $0 | 09:00:10 30/01/2026 |
| 135 | Bitstamp by Robinhood |
WOO/USD | $0.02484 | $0 | 08:59:53 30/01/2026 |
| 136 |  ZebPay |
WOO/INR | $0.02448 | $0 | 08:57:12 30/01/2026 |
| 137 | AscendEX |
WOO/USDT | $0.02478 | $0 | 08:54:07 30/01/2026 |
| 138 |  Giottus |
WOO/INR | $0.02720 | $0 | 08:57:08 30/01/2026 |
| 139 |  dYdX v4 |
WOO/USD | $0.02439 | $0 | 09:04:21 30/01/2026 |
| 140 |  ADEN |
WOO/USDC | $0.02202 | $0 | 09:03:41 30/01/2026 |
| 141 | ADEN |
WOO/USDT | $0.02251 | $0 | 09:03:41 30/01/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 30/01/2026, cặp giao dịch WOO/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,540,914 với tỷ giá $0.02258.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.