Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WOO/USDT | $0.01841 | $13,278,026 | 09:54:16 13/03/2026 | |
| 2 | WOO/USDT | $0.01847 | $11,766,288 | 10:00:16 13/03/2026 | |
| 3 | WOO/USDT | $0.01845 | $9,915,838 | 09:57:15 13/03/2026 | |
| 4 | WOO/USDT | $0.2096 | $2,923,384 | 09:54:15 13/03/2026 | |
| 5 | WOO/USDT | $0.01841 | $2,275,105 | 09:54:16 13/03/2026 | |
| 6 | WOO/USDT | $0.01842 | $2,146,002 | 09:42:15 13/03/2026 | |
| 7 | WOO/USDT | $0.01848 | $1,486,347 | 10:00:16 13/03/2026 | |
| 8 | WOO/USDT | $0.01845 | $990,853 | 09:51:17 13/03/2026 | |
| 9 | WOO/USDT | $0.01845 | $957,512 | 09:57:16 13/03/2026 | |
| 10 | WOO/USDT | $0.01845 | $919,310 | 10:00:16 13/03/2026 | |
| 11 | WOO/USDT | $0.01846 | $899,890 | 09:57:17 13/03/2026 | |
| 12 | WOO/USDT | $0.01845 | $897,047 | 09:57:16 13/03/2026 | |
| 13 | WOO/USDT | $0.01870 | $856,683 | 10:00:09 13/03/2026 | |
| 14 | WOO/USDT | $0.01840 | $730,209 | 09:57:15 13/03/2026 | |
| 15 | WOO/USDT | $0.01840 | $505,726 | 10:00:07 13/03/2026 | |
| 16 | WOO/USDT | $0.01843 | $431,423 | 09:54:19 13/03/2026 | |
| 17 | WOO/USDT | $0.01850 | $371,463 | 09:56:54 13/03/2026 | |
| 18 | WOO/USDT | $0.01851 | $310,983 | 09:45:15 13/03/2026 | |
| 19 | WOO/USDT | $0.01844 | $306,496 | 09:51:16 13/03/2026 | |
| 20 | WOO/USDT | $0.01850 | $303,953 | 09:51:09 13/03/2026 | |
| 21 | WOO/USDT | $0.01847 | $280,302 | 09:54:07 13/03/2026 | |
| 22 | WOO/USD | $0.01840 | $265,624 | 10:00:09 13/03/2026 | |
| 23 | WOO/USD | $0.01840 | $265,624 | 10:00:12 13/03/2026 | |
| 24 | WOO/USDT | $0.01840 | $263,110 | 09:45:11 13/03/2026 | |
| 25 | WOO/USDT | $0.01840 | $232,453 | 09:54:07 13/03/2026 | |
| 26 | WOO/USDT | $0.01840 | $186,035 | 09:57:07 13/03/2026 | |
| 27 | WOO/USDT | $0.01850 | $185,730 | 09:57:12 13/03/2026 | |
| 28 | WOO/USDT | $0.01840 | $161,100 | 09:54:16 13/03/2026 | |
| 29 | WOO/USDT | $0.01845 | $157,138 | 09:57:16 13/03/2026 | |
| 30 | WOO/USDT | $0.01844 | $149,519 | 09:57:15 13/03/2026 | |
| 31 | WOO/USDT | $0.01846 | $149,174 | 10:00:10 13/03/2026 | |
| 32 | WOO/USDT | $0.01830 | $139,967 | 09:51:10 13/03/2026 | |
| 33 | WOO/USDT | $0.01843 | $138,985 | 09:56:24 13/03/2026 | |
| 34 | WOO/USDT | $0.01844 | $138,875 | 09:56:53 13/03/2026 | |
| 35 | WOO/USDT | $0.01850 | $116,066 | 09:57:07 13/03/2026 | |
| 36 | WOO/USDT | $0.01842 | $113,150 | 09:54:08 13/03/2026 | |
| 37 | WOO/USDT | $0.01846 | $110,724 | 10:00:08 13/03/2026 | |
| 38 | WOO/USDT | $0.01844 | $110,356 | 09:54:08 13/03/2026 | |
| 39 | WOO/USDT | $0.01847 | $104,095 | 10:00:10 13/03/2026 | |
| 40 | WOO/USDT | $0.01847 | $95,200.86 | 09:54:11 13/03/2026 | |
| 41 | WOO/USDT | $0.01840 | $87,575.12 | 10:00:17 13/03/2026 | |
| 42 | WOO/USDT | $0.01845 | $86,687.77 | 09:57:22 13/03/2026 | |
| 43 | WOO/USDT | $0.01840 | $84,645.86 | 09:54:23 13/03/2026 | |
| 44 | WOO/USDT | $0.01840 | $84,395.37 | 09:57:11 13/03/2026 | |
| 45 | WOO/USDT | $0.01843 | $82,968.17 | 09:57:11 13/03/2026 | |
| 46 | WOO/USDT | $0.01851 | $82,112.86 | 09:57:07 13/03/2026 | |
| 47 | WOO/USDT | $0.01842 | $79,713.09 | 09:54:07 13/03/2026 | |
| 48 | ETH/WOO | $2,105.65 | $71,790.00 | 09:54:11 13/03/2026 | |
| 49 | WOO/USDT | $0.01844 | $68,211.52 | 10:00:11 13/03/2026 | |
| 50 | WOO/USDT | $0.01840 | $64,999.96 | 09:57:11 13/03/2026 | |
| 51 | WOO/USDT | $0.01708 | $62,618.70 | 21:36:16 11/03/2026 | |
| 52 | WOO/USDT | $0.01845 | $60,118.94 | 09:54:19 13/03/2026 | |
| 53 | WOO/USDT | $0.01840 | $58,460.53 | 09:57:11 13/03/2026 | |
| 54 | WOO/USDT | $0.01845 | $57,307.00 | 09:57:12 13/03/2026 | |
| 55 | WOO/EUR | $0.01845 | $56,108.93 | 09:57:09 13/03/2026 | |
| 56 | WOO/USDT | $0.01846 | $55,574.53 | 09:57:07 13/03/2026 | |
| 57 | WOO/USDT | $0.01840 | $54,505.31 | 09:57:10 13/03/2026 | |
| 58 | WOO/USDT | $0.01846 | $50,544.09 | 10:00:09 13/03/2026 | |
| 59 | WOO/USDT | $0.01840 | $48,557.06 | 10:00:13 13/03/2026 | |
| 60 | WOO/KRW | $0.01809 | $47,164.47 | 09:59:54 13/03/2026 | |
| 61 | WOO/USDT | $0.01843 | $44,091.05 | 09:57:09 13/03/2026 | |
| 62 | WOO/USDT | $0.01840 | $43,381.02 | 09:42:07 13/03/2026 | |
| 63 | WOO/USDT | $0.01843 | $40,515.44 | 09:57:11 13/03/2026 | |
| 64 | WOO/USDT | $0.01843 | $37,781.88 | 09:56:54 13/03/2026 | |
| 65 | ETH/WOO | $2,106.87 | $36,736.51 | 09:54:01 13/03/2026 | |
| 66 | WOO/USDT | $0.01840 | $35,584.45 | 09:57:12 13/03/2026 | |
| 67 | WOO/WETH | $0.01842 | $28,348.35 | 09:54:59 13/03/2026 | |
| 68 | WOO/USDT | $0.01850 | $23,872.90 | 09:57:12 13/03/2026 | |
| 69 | WOO/USDT | $0.01846 | $23,455.89 | 10:00:14 13/03/2026 | |
| 70 | WOO/USDT | $0.01843 | $22,687.56 | 09:57:07 13/03/2026 | |
| 71 | WOO/USDT | $0.01844 | $21,402.41 | 10:00:09 13/03/2026 | |
| 72 | WOO/USDT | $0.01846 | $19,688.21 | 10:00:19 13/03/2026 | |
| 73 | WOO/USDT | $0.01850 | $18,655.49 | 10:00:08 13/03/2026 | |
| 74 | WOO/USDT | $0.01845 | $18,144.22 | 09:59:53 13/03/2026 | |
| 75 | WOO/VNDC | $0.01847 | $17,403.55 | 09:51:16 13/03/2026 | |
| 76 | WOO/USDT | $0.01840 | $14,457.22 | 10:00:09 13/03/2026 | |
| 77 | WOO/USDT | $0.01840 | $14,457.22 | 10:00:12 13/03/2026 | |
| 78 | WOO/USDT | $0.01840 | $14,425.75 | 09:57:11 13/03/2026 | |
| 79 | WOO/USDT | $0.01850 | $12,911.91 | 10:00:12 13/03/2026 | |
| 80 | WOO/USDT | $0.01839 | $9,901.46 | 09:57:15 13/03/2026 | |
| 81 | WOO/USDT | $0.01845 | $9,051.71 | 09:57:15 13/03/2026 | |
| 82 | WOO/USDT | $0.01843 | $7,839.48 | 09:57:11 13/03/2026 | |
| 83 | WOO/USDT | $0.01851 | $7,512.97 | 09:54:11 13/03/2026 | |
| 84 | WOO/KRW | $0.01809 | $7,331.62 | 09:59:53 13/03/2026 | |
| 85 | WOO/USDT | $0.01844 | $7,289.86 | 09:57:07 13/03/2026 | |
| 86 | WOO/USDC | $0.01846 | $6,802.38 | 10:03:15 13/03/2026 | |
| 87 | WOO/USDT | $0.01850 | $6,086.66 | 10:00:18 13/03/2026 | |
| 88 | WOO/USDT | $0.01840 | $5,994.97 | 09:57:10 13/03/2026 | |
| 89 | WOO/USD | $0.01847 | $5,614.73 | 10:03:16 13/03/2026 | |
| 90 | WOO/USDT | $0.01845 | $4,913.13 | 09:57:07 13/03/2026 | |
| 91 | WOO/USDT | $0.01850 | $3,956.99 | 09:57:07 13/03/2026 | |
| 92 | WOO/USD | $0.01852 | $3,221.40 | 09:59:54 13/03/2026 | |
| 93 | WOO/USDT | $0.01715 | $2,726.61 | 19:12:11 10/03/2026 | |
| 94 | WOO/BTC | $0.01846 | $2,482.98 | 09:54:11 13/03/2026 | |
| 95 | WOO/USDT | $0.01844 | $2,440.07 | 10:00:09 13/03/2026 | |
| 96 | WOO/USDT | $0.01850 | $1,960.58 | 10:00:07 13/03/2026 | |
| 97 | WOO/USD | $0.01843 | $1,767.79 | 09:54:11 13/03/2026 | |
| 98 | WOO/WETH | $0.01843 | $1,662.89 | 07:16:43 13/03/2026 | |
| 99 | WOO/USDT | $0.01846 | $1,643.41 | 09:57:15 13/03/2026 | |
| 100 | WOO/TRY | $0.01833 | $1,604.00 | 10:00:09 13/03/2026 | |
| 101 | WOO/USDT | $0.01844 | $1,093.17 | 09:57:16 13/03/2026 | |
| 102 | WOO/USDC | $0.01850 | $1,089.63 | 10:00:09 13/03/2026 | |
| 103 | WOO/USDC | $0.01850 | $1,089.63 | 10:00:12 13/03/2026 | |
| 104 | WOO/USDT | $0.01840 | $736.38 | 10:00:07 13/03/2026 | |
| 105 | WOO/USDT | $0.01850 | $682.46 | 10:00:07 13/03/2026 | |
| 106 | WOO/EUR | $0.01814 | $565.90 | 09:56:54 13/03/2026 | |
| 107 | WOO/WBNB | $0.01834 | $485.26 | 08:42:27 13/03/2026 | |
| 108 | WOO/USDT | $0.01850 | $477.77 | 09:57:07 13/03/2026 | |
| 109 | WOO/USDT | $0.01841 | $446.77 | 10:00:15 13/03/2026 | |
| 110 | WOO/USD | $0.01819 | $271.53 | 10:04:18 13/03/2026 | |
| 111 | WOO/USDC | $0.01831 | $245.03 | 06:58:59 13/03/2026 | |
| 112 | WOO/USDT | $0.01830 | $239.62 | 09:59:54 13/03/2026 | |
| 113 | WOO/USDT | $0.01830 | $238.99 | 10:00:12 13/03/2026 | |
| 114 | WOO/USD | $0.01848 | $160.22 | 09:57:17 13/03/2026 | |
| 115 | WOO/VNDC | $0.01850 | $128.55 | 09:54:10 13/03/2026 | |
| 116 | WOO/USD | $0.01824 | $108.22 | 09:56:54 13/03/2026 | |
| 117 | WOO/WBNB | $0.01829 | $96.47 | 08:42:27 13/03/2026 | |
| 118 | WOO/IDR | $0.01802 | $94.90 | 10:02:23 13/03/2026 | |
| 119 | WOO/BNT | $0.01851 | $60.65 | 09:57:07 13/03/2026 | |
| 120 | WOO/USDT | $0.01820 | $39.63 | 10:00:12 13/03/2026 | |
| 121 | WOO/INR | $0.01881 | $18.85 | 09:57:11 13/03/2026 | |
| 122 | WOO/WETH | $0.01844 | $9.55 | 07:51:59 13/03/2026 | |
| 123 | WOO/USDT | $0.01847 | $5.78 | 10:00:17 13/03/2026 | |
| 124 | WOO/USDT | $0.01847 | $4.61 | 10:00:18 13/03/2026 | |
| 125 | CAKE/WOO | $1.41 | $1.28 | 06:31:35 13/03/2026 | |
| 126 | WOO/EUR | $0.01821 | $0.2186 | 09:59:53 13/03/2026 | |
| 127 | WOO/USDT | $0.01520 | $0 | 09:57:53 13/03/2026 | |
| 128 | WOO/USDT | $0.02777 | $0 | 09:57:07 13/03/2026 | |
| 129 | WOO/USD | $0.01830 | $0 | 09:59:53 13/03/2026 | |
| 130 | WOO/USDC | $0.01746 | $0 | 09:56:54 13/03/2026 | |
| 131 | WOO/INR | $0.01949 | $0 | 09:54:11 13/03/2026 | |
| 132 | WOO/USDT | $0.01850 | $0 | 09:57:11 13/03/2026 | |
| 133 | WOO/USDT | $0.01844 | $0 | 09:57:11 13/03/2026 | |
| 134 | WOO/INR | $0.02708 | $0 | 09:36:11 13/03/2026 | |
| 135 | WOO/USDC | $0.01846 | $0 | 10:03:43 13/03/2026 | |
| 136 | WOO/USDT | $0.01845 | $0 | 10:03:43 13/03/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 13/03/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,278,026 với tỷ giá $0.01841.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.