WOO WOO
Xếp hạng #429
19:54:00 16/12/2025
Giá WOO (WOO)
$0.02426 -6.41%
0.0000002783 BTC
652 VND
Thấp: $0.02375
Cao: $0.02604
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
WOO/USDT | $0.02441 | $12,816,678 | 18:57:15 16/12/2025 |
| 2 |  BTCC |
WOO/USDT | $0.02475 | $12,415,013 | 18:57:16 16/12/2025 |
| 3 |  NovaEx |
WOO/USDT | $0.02442 | $11,839,085 | 19:00:16 16/12/2025 |
| 4 |  AscendEX |
WOO/USDT | $0.02441 | $9,473,721 | 18:57:15 16/12/2025 |
| 5 |  Darkex Exchange |
WOO/USDT | $0.02443 | $4,561,641 | 19:00:17 16/12/2025 |
| 6 |  WhiteBIT |
WOO/USDT | $0.02443 | $3,295,774 | 18:48:15 16/12/2025 |
| 7 |  OrangeX |
WOO/USDT | $0.02438 | $2,866,212 | 18:54:15 16/12/2025 |
| 8 |  Top.one |
WOO/USDT | $0.02401 | $2,845,044 | 15:54:16 16/12/2025 |
| 9 |  Millionero |
WOO/USDT | $0.02442 | $2,519,027 | 19:00:20 16/12/2025 |
| 10 |  Zedxion Exchange |
WOO/USDT | $0.02441 | $1,382,740 | 18:57:16 16/12/2025 |
| 11 |  CZR Exchange |
WOO/USDT | $0.02442 | $1,382,582 | 19:00:16 16/12/2025 |
| 12 |  Tapbit |
WOO/USDT | $0.02440 | $1,139,635 | 18:57:15 16/12/2025 |
| 13 |  SuperEx |
WOO/USDT | $0.02400 | $942,995 | 18:54:09 16/12/2025 |
| 14 |  FameEX |
WOO/USDT | $0.02439 | $912,917 | 18:54:18 16/12/2025 |
| 15 |  Toobit |
WOO/USDT | $0.02440 | $892,762 | 18:57:16 16/12/2025 |
| 16 |  Coinlocally |
WOO/USDT | $0.02441 | $825,782 | 19:00:17 16/12/2025 |
| 17 |  BitbabyExchange |
WOO/USDT | $0.02442 | $562,949 | 19:00:15 16/12/2025 |
| 18 |  VOOX Exchange |
WOO/USDT | $0.02442 | $519,592 | 18:57:18 16/12/2025 |
| 19 |  CoinCatch |
WOO/USDT | $0.02439 | $477,819 | 19:00:15 16/12/2025 |
| 20 |  OKX |
WOO/USDT | $0.02433 | $473,894 | 18:55:54 16/12/2025 |
| 21 |  GroveX |
WOO/USDT | $0.02430 | $450,609 | 18:54:09 16/12/2025 |
| 22 |  Cofinex |
WOO/USDT | $0.02445 | $405,669 | 19:00:15 16/12/2025 |
| 23 |  Binance |
WOO/USDT | $0.02440 | $379,366 | 18:56:54 16/12/2025 |
| 24 |  MEXC |
WOO/USDT | $0.02442 | $356,069 | 18:57:15 16/12/2025 |
| 25 |  BITmarkets |
WOO/USD | $0.02450 | $352,393 | 19:00:11 16/12/2025 |
| 26 |  B2Z Exchange |
WOO/USD | $0.02450 | $352,393 | 19:00:10 16/12/2025 |
| 27 |  CRMClick |
WOO/USDT | $0.02457 | $336,216 | 19:00:10 16/12/2025 |
| 28 |  SWFT Trade |
WOO/USDT | $0.02458 | $336,205 | 19:00:12 16/12/2025 |
| 29 |  HTX |
WOO/USDT | $0.02457 | $336,165 | 18:59:54 16/12/2025 |
| 30 |  Koinbay |
WOO/USDT | $0.2096 | $335,926 | 18:54:15 16/12/2025 |
| 31 |  CEEX exchange |
WOO/USDT | $0.02440 | $296,898 | 19:00:07 16/12/2025 |
| 32 | BTCC |
WOO/USDT | $0.02440 | $256,061 | 18:57:12 16/12/2025 |
| 33 |  Phemex |
WOO/USDT | $0.02443 | $190,115 | 18:57:16 16/12/2025 |
| 34 |  4E |
WOO/USDT | $0.02440 | $187,518 | 18:57:09 16/12/2025 |
| 35 | WhiteBIT |
WOO/USDT | $0.02430 | $152,611 | 18:48:12 16/12/2025 |
| 36 | Millionero |
WOO/USDT | $0.02442 | $148,175 | 18:57:07 16/12/2025 |
| 37 | Darkex Exchange |
WOO/USDT | $0.02440 | $144,492 | 19:00:26 16/12/2025 |
| 38 |  Bitunix |
WOO/USDT | $0.02442 | $141,583 | 18:57:15 16/12/2025 |
| 39 | OKX |
WOO/USDT | $0.02442 | $139,538 | 18:56:53 16/12/2025 |
| 40 | B2Z Exchange |
WOO/USDT | $0.02440 | $138,993 | 19:00:10 16/12/2025 |
| 41 | BITmarkets |
WOO/USDT | $0.02440 | $138,993 | 19:00:11 16/12/2025 |
| 42 |  BTSE |
WOO/USDT | $0.02439 | $138,329 | 18:57:11 16/12/2025 |
| 43 | MEXC |
WOO/USDT | $0.02444 | $136,102 | 18:54:08 16/12/2025 |
| 44 | FameEX |
WOO/USDT | $0.02430 | $129,222 | 18:57:08 16/12/2025 |
| 45 | Toobit |
WOO/USDT | $0.02440 | $128,561 | 18:57:12 16/12/2025 |
| 46 |  BlockFin |
WOO/USDT | $0.02429 | $127,632 | 19:00:10 16/12/2025 |
| 47 |  Paradex |
WOO/USD | $0.02403 | $119,792 | 15:54:16 16/12/2025 |
| 48 |  LATOKEN |
WOO/USDT | $0.03488 | $117,095 | 18:57:10 16/12/2025 |
| 49 | BlockFin |
WOO/USDT | $0.02442 | $113,003 | 19:00:15 16/12/2025 |
| 50 |  Gate |
WOO/USDT | $0.02442 | $106,591 | 18:56:54 16/12/2025 |
| 51 |  KCEX |
WOO/USDT | $0.02440 | $104,674 | 18:57:07 16/12/2025 |
| 52 |  LBank |
WOO/USDT | $0.02450 | $101,864 | 18:57:11 16/12/2025 |
| 53 |  Ourbit |
WOO/USDT | $0.02437 | $96,976.08 | 18:57:09 16/12/2025 |
| 54 |  Zoomex |
WOO/USDT | $0.02440 | $86,355.83 | 18:57:16 16/12/2025 |
| 55 | BitMart |
WOO/USDT | $0.02439 | $81,740.13 | 18:57:12 16/12/2025 |
| 56 | Bitunix |
WOO/USDT | $0.02440 | $78,689.29 | 18:57:13 16/12/2025 |
| 57 |  BloFin |
WOO/USDT | $0.02440 | $76,738.49 | 18:54:08 16/12/2025 |
| 58 |  BYDFi |
WOO/USDT | $0.02440 | $76,048.95 | 18:54:07 16/12/2025 |
| 59 |  WOO X |
WOO/USDT | $0.02442 | $73,787.03 | 18:57:15 16/12/2025 |
| 60 |  Bybit |
WOO/USDT | $0.02440 | $71,017.22 | 18:54:08 16/12/2025 |
| 61 |  Bitvavo |
WOO/EUR | $0.02440 | $65,695.80 | 18:57:12 16/12/2025 |
| 62 | Gate |
WOO/USDT | $0.02435 | $65,166.57 | 18:54:18 16/12/2025 |
| 63 |  Pionex |
WOO/USDT | $0.02441 | $62,490.68 | 18:57:16 16/12/2025 |
| 64 |  KuCoin |
WOO/USDT | $0.02445 | $60,825.61 | 18:56:53 16/12/2025 |
| 65 | Tapbit |
WOO/USDT | $0.02440 | $59,329.37 | 18:57:11 16/12/2025 |
| 66 | Pionex |
WOO/USDT | $0.02446 | $58,880.66 | 18:57:07 16/12/2025 |
| 67 |  BingX |
WOO/USDT | $0.02440 | $58,857.54 | 18:57:11 16/12/2025 |
| 68 |  CoinUp.io |
WOO/USDT | $0.02440 | $56,642.92 | 18:54:08 16/12/2025 |
| 69 |  Hibt |
WOO/USDT | $0.02439 | $55,623.16 | 18:45:09 16/12/2025 |
| 70 |  Picol |
WOO/USDT | $0.02444 | $51,934.04 | 19:00:11 16/12/2025 |
| 71 | KuCoin |
WOO/USDT | $0.02444 | $46,751.04 | 18:54:19 16/12/2025 |
| 72 | CoinCatch |
WOO/USDT | $0.02450 | $37,336.59 | 19:00:07 16/12/2025 |
| 73 | VOOX Exchange |
WOO/USDT | $0.02430 | $37,198.41 | 18:57:08 16/12/2025 |
| 74 | OrangeX |
WOO/USDT | $0.02430 | $35,568.73 | 18:54:08 16/12/2025 |
| 75 |  Zedcex Exchange |
WOO/USDT | $0.02440 | $35,507.67 | 19:00:09 16/12/2025 |
| 76 |  Uniswap v2 |
WOO/WETH | $0.02438 | $31,988.52 | 18:48:23 16/12/2025 |
| 77 |  XXKK |
WOO/USDT | $0.02444 | $30,388.61 | 19:00:12 16/12/2025 |
| 78 |  BitDelta |
WOO/USDT | $0.02440 | $28,813.39 | 18:57:07 16/12/2025 |
| 79 | Zoomex |
WOO/USDT | $0.02445 | $28,397.65 | 18:57:09 16/12/2025 |
| 80 |  Bitcastle |
WOO/USDT | $0.02440 | $25,730.63 | 19:00:12 16/12/2025 |
| 81 |  Uniswap v4 (Ethereum) |
ETH/WOO | $2,954.01 | $23,797.81 | 17:45:23 16/12/2025 |
| 82 |  DigiFinex |
WOO/USDT | $0.02440 | $22,018.86 | 18:57:11 16/12/2025 |
| 83 |  ONUS Pro |
WOO/VNDC | $0.02398 | $20,753.45 | 18:54:15 16/12/2025 |
| 84 |  UEEx |
WOO/USDT | $0.02440 | $18,967.76 | 19:00:10 16/12/2025 |
| 85 |  BitKan |
WOO/USDT | $0.02442 | $17,985.94 | 19:00:10 16/12/2025 |
| 86 | WOO X |
WOO/USDT | $0.02442 | $17,084.52 | 18:57:11 16/12/2025 |
| 87 |  Bithumb |
WOO/KRW | $0.02482 | $16,071.47 | 18:59:53 16/12/2025 |
| 88 |  Orderly |
WOO/USDC | $0.02416 | $14,168.46 | 15:54:17 16/12/2025 |
| 89 | Zedcex Exchange |
WOO/USDZ | $0.02440 | $13,531.49 | 19:00:09 16/12/2025 |
| 90 |  CoinEx |
WOO/USDT | $0.02429 | $12,573.34 | 18:59:23 16/12/2025 |
| 91 |  TGEX |
WOO/USDT | $0.02443 | $12,075.15 | 19:00:15 16/12/2025 |
| 92 | B2Z Exchange |
WOO/USDC | $0.02450 | $11,434.27 | 19:00:10 16/12/2025 |
| 93 | BITmarkets |
WOO/USDC | $0.02450 | $11,434.27 | 19:00:11 16/12/2025 |
| 94 |  Kraken |
WOO/USD | $0.02430 | $10,250.79 | 18:59:54 16/12/2025 |
| 95 | BloFin |
WOO/USDT | $0.02439 | $10,202.59 | 18:54:16 16/12/2025 |
| 96 | Coinlocally |
WOO/USDT | $0.02445 | $10,059.08 | 19:00:10 16/12/2025 |
| 97 | AscendEX |
WOO/USDT | $0.02446 | $10,013.76 | 18:57:11 16/12/2025 |
| 98 |  PointPay |
WOO/USDT | $0.02440 | $9,736.39 | 18:57:11 16/12/2025 |
| 99 |  Bitget |
WOO/USDT | $0.02437 | $9,036.33 | 18:54:08 16/12/2025 |
| 100 |  WEEX |
WOO/USDT | $0.02440 | $8,094.36 | 18:57:08 16/12/2025 |
| 101 |  BVOX |
WOO/USDT | $0.02440 | $6,924.39 | 18:57:10 16/12/2025 |
| 102 |  Deepcoin |
WOO/USDT | $0.02445 | $6,822.85 | 18:57:11 16/12/2025 |
| 103 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $2,954.65 | $6,656.88 | 17:45:30 16/12/2025 |
| 104 |  Qmall Exchange |
WOO/USDT | $0.02440 | $6,370.43 | 18:57:07 16/12/2025 |
| 105 |  Coincall |
WOO/USD | $0.02401 | $5,526.09 | 15:54:16 16/12/2025 |
| 106 |  Crypto.com Exchange |
WOO/USD | $0.02427 | $4,811.72 | 18:57:09 16/12/2025 |
| 107 |  Bitstamp by Robinhood |
WOO/USD | $0.02420 | $4,563.09 | 18:59:53 16/12/2025 |
| 108 |  Bitrue |
WOO/USDT | $0.02440 | $4,229.60 | 18:57:11 16/12/2025 |
| 109 | Kraken |
WOO/EUR | $0.02447 | $3,853.44 | 18:59:54 16/12/2025 |
| 110 | Crypto.com Exchange |
WOO/USD | $0.02438 | $2,987.61 | 18:51:17 16/12/2025 |
| 111 | BYDFi |
WOO/USDT | $0.02440 | $2,863.38 | 19:00:16 16/12/2025 |
| 112 |  Blynex |
WOO/USDT | $0.02441 | $2,627.65 | 18:57:10 16/12/2025 |
| 113 |  dYdX v4 |
WOO/USD | $0.02390 | $2,189.41 | 15:52:20 16/12/2025 |
| 114 |  Koinpark |
WOO/USDT | $0.02440 | $1,960.61 | 18:54:08 16/12/2025 |
| 115 | Bitstamp by Robinhood |
WOO/EUR | $0.02452 | $1,505.31 | 18:59:53 16/12/2025 |
| 116 |  Bitlo |
WOO/TRY | $0.02435 | $1,443.95 | 18:57:08 16/12/2025 |
| 117 |  BlueBit |
WOO/USDT | $0.02430 | $990.34 | 19:00:12 16/12/2025 |
| 118 | OKX |
WOO/EUR | $0.02426 | $881.27 | 18:56:53 16/12/2025 |
| 119 |  Bitkub |
WOO/THB | $0.02476 | $875.89 | 18:57:11 16/12/2025 |
| 120 | Crypto.com Exchange |
WOO/USDT | $0.02384 | $797.17 | 18:57:09 16/12/2025 |
| 121 |  Tokocrypto |
WOO/USDT | $0.02440 | $689.97 | 18:57:08 16/12/2025 |
| 122 | TGEX |
WOO/USDT | $0.02450 | $650.83 | 19:00:11 16/12/2025 |
| 123 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.02450 | $515.76 | 18:31:30 16/12/2025 |
| 124 |  QuickSwap |
WOO/WETH | $0.02439 | $509.92 | 16:42:41 16/12/2025 |
| 125 |  Flipster |
WOO/USDT | $0.02438 | $317.08 | 19:00:21 16/12/2025 |
| 126 |  Binance TH |
WOO/USDT | $0.02440 | $281.93 | 18:57:07 16/12/2025 |
| 127 |  CoinDCX |
WOO/INR | $0.02386 | $239.07 | 19:00:14 16/12/2025 |
| 128 |  P2B |
WOO/USDT | $0.02400 | $224.93 | 18:57:07 16/12/2025 |
| 129 |  Indodax |
WOO/IDR | $0.02400 | $174.34 | 18:59:54 16/12/2025 |
| 130 |  Coinone |
WOO/KRW | $0.02584 | $65.00 | 18:55:23 16/12/2025 |
| 131 |  5DAX |
WOO/USDT | $0.02370 | $53.67 | 19:00:14 16/12/2025 |
| 132 | CoinDCX |
WOO/USDT | $0.02445 | $25.19 | 19:00:14 16/12/2025 |
| 133 |  Bancor Network |
WOO/BNT | $0.07289 | $23.18 | 18:57:12 16/12/2025 |
| 134 |  ChangeNOW |
WOO/BTC | $0.02622 | $17.81 | 19:00:12 16/12/2025 |
| 135 |  Biswap v2 |
WOO/WBNB | $0.02441 | $12.36 | 18:18:46 16/12/2025 |
| 136 |  Tothemoon |
WOO/USDT | $0.02589 | $6.40 | 18:57:09 16/12/2025 |
| 137 |  SunX |
WOO/USDT | $0.02442 | $4.88 | 19:00:17 16/12/2025 |
| 138 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.02435 | $2.95 | 03:56:47 16/12/2025 |
| 139 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.04 | $2.15 | 15:46:43 16/12/2025 |
| 140 |  Poloniex |
WOO/USDT | $0.02520 | $0 | 19:02:23 16/12/2025 |
| 141 |  HitBTC |
WOO/USDT | $0.06806 | $0 | 19:00:19 16/12/2025 |
| 142 |  ZebPay |
WOO/INR | $0.02552 | $0 | 18:54:07 16/12/2025 |
| 143 |  Giottus |
WOO/INR | $0.03300 | $0 | 18:21:11 16/12/2025 |
| 144 | ONUS Pro |
WOO/VNDC | $0.02453 | $0 | 18:54:14 16/12/2025 |
| 145 |  ADEN |
WOO/USDC | $0.02416 | $0 | 15:51:36 16/12/2025 |
| 146 | ADEN |
WOO/USDT | $0.02395 | $0 | 15:51:36 16/12/2025 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 16/12/2025, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,816,678 với tỷ giá $0.02441.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.