Tiền ảo: 36,625 Sàn giao dịch: 903 Vốn hóa: $3,150,641,426,044 Khối lượng (24h): $170,815,773,475 Thị phần: BTC: 59.0%, ETH: 11.7%
WOO (WOO)WOO WOO
Xếp hạng #435 14:28:00 03/12/2025
Giá WOO (WOO)
$0.02745 12.61%
0.0000002946 BTC 746 VND
Thấp: $0.02410 Cao: $0.02765

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX WOO/USDT $0.02730 $10,142,546 13:57:15 03/12/2025
2 NovaEx NovaEx WOO/USDT $0.02726 $9,419,672 14:00:16 03/12/2025
3 BTCC BTCC WOO/USDT $0.02765 $8,154,985 13:57:17 03/12/2025
4 Darkex Exchange Darkex Exchange WOO/USDT $0.02726 $5,365,391 14:00:18 03/12/2025
5 WhiteBIT WhiteBIT WOO/USDT $0.02724 $4,538,623 13:54:15 03/12/2025
6 OrangeX OrangeX WOO/USDT $0.02729 $3,459,607 13:54:15 03/12/2025
7 Top.one Top.one WOO/USDT $0.02735 $2,951,758 14:03:16 03/12/2025
8 Koinbay Koinbay WOO/USDT $0.2096 $2,924,341 13:57:15 03/12/2025
9 Millionero Millionero WOO/USDT $0.02727 $2,536,799 14:00:16 03/12/2025
10 OKX OKX WOO/USDT $0.02734 $1,770,412 13:55:53 03/12/2025
11 Zedxion Exchange Zedxion Exchange WOO/USDT $0.02726 $1,427,862 14:00:16 03/12/2025
12 CZR Exchange CZR Exchange WOO/USDT $0.02726 $1,427,862 14:00:16 03/12/2025
13 Tapbit Tapbit WOO/USDT $0.02730 $1,220,977 13:57:16 03/12/2025
14 FameEX FameEX WOO/USDT $0.02730 $1,044,705 13:54:17 03/12/2025
15 Toobit Toobit WOO/USDT $0.02728 $967,353 13:57:15 03/12/2025
16 Coinlocally Coinlocally WOO/USDT $0.02726 $905,688 13:57:17 03/12/2025
17 SuperEx SuperEx WOO/USDT $0.02701 $807,349 13:54:10 03/12/2025
18 HTX HTX WOO/USDT $0.02726 $580,745 13:59:55 03/12/2025
19 CRMClick CRMClick WOO/USDT $0.02734 $580,690 13:57:09 03/12/2025
20 SWFT Trade SWFT Trade WOO/USDT $0.02733 $580,631 13:57:09 03/12/2025
21 GroveX GroveX WOO/USDT $0.02741 $528,463 13:57:12 03/12/2025
22 Gate Gate WOO/USDT $0.02731 $526,126 13:54:19 03/12/2025
23 CoinCatch CoinCatch WOO/USDT $0.02729 $479,958 14:00:15 03/12/2025
24 Binance Binance WOO/USDT $0.02741 $414,536 13:56:54 03/12/2025
25 BitbabyExchange BitbabyExchange WOO/USDT $0.02729 $400,954 14:00:16 03/12/2025
26 Bitunix Bitunix WOO/USDT $0.02729 $338,520 13:54:15 03/12/2025
27 OKX OKX WOO/USDT $0.02735 $315,568 13:56:23 03/12/2025
28 VOOX Exchange VOOX Exchange WOO/USDT $0.02728 $292,039 13:57:19 03/12/2025
29 CEEX exchange CEEX exchange WOO/USDT $0.02731 $281,332 13:57:11 03/12/2025
30 B2Z Exchange B2Z Exchange WOO/USD $0.02740 $253,698 13:57:09 03/12/2025
31 BITmarkets BITmarkets WOO/USD $0.02740 $253,690 13:57:12 03/12/2025
32 Cofinex Cofinex WOO/USDT $0.02725 $252,227 13:57:15 03/12/2025
33 WhiteBIT WhiteBIT WOO/USDT $0.02730 $244,105 13:54:07 03/12/2025
34 Bybit Bybit WOO/USDT $0.02736 $222,813 13:54:08 03/12/2025
35 MEXC MEXC WOO/USDT $0.02728 $211,130 13:54:17 03/12/2025
36 4E 4E WOO/USDT $0.02731 $205,165 13:54:12 03/12/2025
37 Phemex Phemex WOO/USDT $0.02727 $176,530 13:57:17 03/12/2025
38 BTCC BTCC WOO/USDT $0.02741 $169,653 13:57:08 03/12/2025
39 MEXC MEXC WOO/USDT $0.02732 $162,628 13:54:10 03/12/2025
40 Millionero Millionero WOO/USDT $0.02734 $158,011 13:57:08 03/12/2025
41 FameEX FameEX WOO/USDT $0.02720 $142,018 13:57:11 03/12/2025
42 BTSE BTSE WOO/USDT $0.02740 $138,688 13:54:07 03/12/2025
43 B2Z Exchange B2Z Exchange WOO/USDT $0.02731 $138,685 13:57:09 03/12/2025
44 BITmarkets BITmarkets WOO/USDT $0.02731 $138,680 13:57:12 03/12/2025
45 Darkex Exchange Darkex Exchange WOO/USDT $0.02731 $138,524 13:57:33 03/12/2025
46 Toobit Toobit WOO/USDT $0.02731 $137,953 13:57:10 03/12/2025
47 BlockFin BlockFin WOO/USDT $0.02731 $131,885 13:54:11 03/12/2025
48 KuCoin KuCoin WOO/USDT $0.02737 $130,001 13:56:23 03/12/2025
49 Hibt Hibt WOO/USDT $0.02735 $126,348 13:57:08 03/12/2025
50 Gate Gate WOO/USDT $0.02735 $122,727 13:56:24 03/12/2025
51 Zoomex Zoomex WOO/USDT $0.02726 $119,192 13:57:16 03/12/2025
52 KCEX KCEX WOO/USDT $0.02731 $115,811 13:57:07 03/12/2025
53 Ourbit Ourbit WOO/USDT $0.02736 $105,264 13:57:08 03/12/2025
54 BlockFin BlockFin WOO/USDT $0.02730 $97,416.44 13:57:24 03/12/2025
55 Zoomex Zoomex WOO/USDT $0.02741 $88,657.53 13:51:11 03/12/2025
56 LBank LBank WOO/USDT $0.02731 $86,804.90 13:57:09 03/12/2025
57 Bitunix Bitunix WOO/USDT $0.02731 $84,324.47 13:54:10 03/12/2025
58 BitMart BitMart WOO/USDT $0.02731 $84,002.68 13:57:11 03/12/2025
59 BYDFi BYDFi WOO/USDT $0.02741 $82,593.21 13:54:07 03/12/2025
60 BloFin BloFin WOO/USDT $0.02720 $79,262.56 13:57:12 03/12/2025
61 CoinUp.io CoinUp.io WOO/USDT $0.02731 $79,201.82 13:54:08 03/12/2025
62 BingX BingX WOO/USDT $0.02720 $79,162.10 13:57:07 03/12/2025
63 Bitvavo Bitvavo WOO/EUR $0.02737 $71,874.17 13:57:10 03/12/2025
64 XXKK XXKK WOO/USDT $0.02737 $67,809.01 13:57:08 03/12/2025
65 Pionex Pionex WOO/USDT $0.02737 $64,349.93 13:57:11 03/12/2025
66 Tapbit Tapbit WOO/USDT $0.02731 $62,730.01 13:57:11 03/12/2025
67 Picol Picol WOO/USDT $0.02737 $56,752.61 13:57:08 03/12/2025
68 Bithumb Bithumb WOO/KRW $0.02766 $45,574.26 13:57:27 03/12/2025
69 VOOX Exchange VOOX Exchange WOO/USDT $0.02731 $39,829.46 13:57:09 03/12/2025
70 OrangeX OrangeX WOO/USDT $0.02741 $39,333.10 13:57:08 03/12/2025
71 CoinCatch CoinCatch WOO/USDT $0.02761 $39,073.49 13:51:12 03/12/2025
72 KuCoin KuCoin WOO/USDT $0.02734 $38,812.79 13:54:19 03/12/2025
73 Zedcex Exchange Zedcex Exchange WOO/USDT $0.02741 $37,842.90 13:54:08 03/12/2025
74 BitKan BitKan WOO/USDT $0.02735 $34,694.26 13:57:12 03/12/2025
75 Uniswap v2 Uniswap v2 WOO/WETH $0.02732 $34,355.45 13:57:11 03/12/2025
76 BYDFi BYDFi WOO/USDT $0.02728 $33,339.22 14:00:17 03/12/2025
77 BitDelta BitDelta WOO/USDT $0.02741 $30,586.12 13:57:08 03/12/2025
78 Bitcastle Bitcastle WOO/USDT $0.02731 $30,463.27 13:57:11 03/12/2025
79 Paradex Paradex WOO/USD $0.02733 $29,678.63 14:03:16 03/12/2025
80 ONUS Pro ONUS Pro WOO/VNDC $0.02729 $26,871.07 14:00:16 03/12/2025
81 Coinlocally Coinlocally WOO/USDT $0.02734 $25,858.07 13:57:08 03/12/2025
82 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $3,052.82 $25,542.45 12:54:35 03/12/2025
83 DigiFinex DigiFinex WOO/USDT $0.02763 $23,290.71 13:42:08 03/12/2025
84 WOO X WOO X WOO/USDT $0.02734 $22,528.66 13:54:07 03/12/2025
85 AscendEX AscendEX WOO/USDT $0.02747 $19,919.31 13:57:11 03/12/2025
86 UEEx UEEx WOO/USDT $0.02731 $19,842.97 13:54:08 03/12/2025
87 WOO X WOO X WOO/USDT $0.02731 $18,193.65 13:54:17 03/12/2025
88 BloFin BloFin WOO/USDT $0.02726 $16,241.91 13:54:16 03/12/2025
89 BVOX BVOX WOO/USDT $0.02740 $15,241.84 13:51:09 03/12/2025
90 Pionex Pionex WOO/USDT $0.02728 $14,740.35 13:57:16 03/12/2025
91 Zedcex Exchange Zedcex Exchange WOO/USDZ $0.02730 $14,529.06 13:54:08 03/12/2025
92 LATOKEN LATOKEN WOO/USDT $0.03489 $13,994.51 13:57:11 03/12/2025
93 TGEX TGEX WOO/USDT $0.02729 $13,971.49 13:57:15 03/12/2025
94 CoinEx CoinEx WOO/USDT $0.02730 $13,204.89 13:59:54 03/12/2025
95 Bitget Bitget WOO/USDT $0.02734 $12,879.28 13:54:07 03/12/2025
96 B2Z Exchange B2Z Exchange WOO/USDC $0.02730 $11,447.05 13:57:09 03/12/2025
97 BITmarkets BITmarkets WOO/USDC $0.02730 $11,446.70 13:57:12 03/12/2025
98 PointPay PointPay WOO/USDT $0.02740 $10,812.70 13:57:12 03/12/2025
99 Kraken Kraken WOO/USD $0.02660 $9,999.77 13:59:55 03/12/2025
100 WEEX WEEX WOO/USDT $0.02741 $7,986.16 13:57:09 03/12/2025
101 Deepcoin Deepcoin WOO/USDT $0.02736 $7,715.77 13:57:08 03/12/2025
102 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.02762 $7,380.98 13:54:08 03/12/2025
103 Kraken Kraken WOO/EUR $0.02759 $7,301.15 13:59:55 03/12/2025
104 Qmall Exchange Qmall Exchange WOO/USDT $0.02741 $7,076.73 13:57:08 03/12/2025
105 Orderly Orderly WOO/USDC $0.02754 $6,850.78 14:03:16 03/12/2025
106 Coincall Coincall WOO/USD $0.02735 $5,568.54 14:03:16 03/12/2025
107 Bitrue Bitrue WOO/USDT $0.02740 $4,176.05 13:57:11 03/12/2025
108 Blynex Blynex WOO/USDT $0.02742 $2,465.75 13:54:12 03/12/2025
109 Koinpark Koinpark WOO/USDT $0.02741 $2,018.27 13:57:08 03/12/2025
110 Bitlo Bitlo WOO/TRY $0.02732 $1,667.77 13:57:08 03/12/2025
111 QuickSwap QuickSwap WOO/WETH $0.02739 $1,569.96 13:44:57 03/12/2025
112 Crypto.com Exchange Crypto.com Exchange WOO/USDT $0.02670 $1,444.95 13:54:08 03/12/2025
113 Indodax Indodax WOO/IDR $0.02749 $1,290.43 13:59:55 03/12/2025
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.02746 $1,237.44 11:55:55 03/12/2025
115 BlueBit BlueBit WOO/USDT $0.02741 $721.76 13:54:08 03/12/2025
116 TGEX TGEX WOO/USDT $0.02741 $719.74 13:57:09 03/12/2025
117 Binance TH Binance TH WOO/USDT $0.02741 $653.36 13:57:11 03/12/2025
118 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.02734 $553.95 13:57:17 03/12/2025
119 P2B P2B WOO/USDT $0.02761 $341.68 13:57:08 03/12/2025
120 Tothemoon Tothemoon WOO/USDT $0.02741 $183.68 13:57:08 03/12/2025
121 Bitkub Bitkub WOO/THB $0.02667 $129.02 13:57:09 03/12/2025
122 OKX OKX WOO/EUR $0.02748 $93.73 13:56:23 03/12/2025
123 Bancor Network Bancor Network WOO/BNT $0.06884 $77.28 13:57:12 03/12/2025
124 CoinDCX CoinDCX WOO/INR $0.02762 $70.03 13:57:08 03/12/2025
125 Flipster Flipster WOO/USDT $0.02732 $69.92 14:00:16 03/12/2025
126 5DAX 5DAX WOO/USDT $0.02701 $56.78 13:57:17 03/12/2025
127 dYdX v4 dYdX v4 WOO/USD $0.02680 $51.99 14:04:18 03/12/2025
128 ChangeNOW ChangeNOW WOO/BTC $0.02625 $45.01 13:57:09 03/12/2025
129 CoinDCX CoinDCX WOO/USDT $0.02737 $32.09 13:57:08 03/12/2025
130 Biswap v2 Biswap v2 WOO/WBNB $0.02737 $27.50 11:55:28 03/12/2025
131 Tokocrypto Tokocrypto WOO/USDT $0.02741 $24.67 13:57:11 03/12/2025
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.02746 $19.65 06:42:47 03/12/2025
133 Bitfinex Bitfinex WOO/USD $0.02422 $14.64 10:09:53 29/11/2025
134 SunX SunX WOO/USDT $0.02725 $9.04 14:00:18 03/12/2025
135 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $2.45 $8.21 11:55:55 03/12/2025
136 Coinone Coinone WOO/KRW $0.02696 $3.74 13:57:53 03/12/2025
137 Bitfinex Bitfinex WOO/USDT $0.02434 $1.74 10:09:53 29/11/2025
138 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.02653 $0.6368 13:59:53 03/12/2025
139 Poloniex Poloniex WOO/USDT $0.02671 $0 14:02:54 03/12/2025
140 HitBTC HitBTC WOO/USDT $0.06809 $0 13:57:11 03/12/2025
141 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.02399 $0 13:59:53 03/12/2025
142 ZebPay ZebPay WOO/INR $0.02868 $0 13:57:11 03/12/2025
143 VinDAX VinDAX WOO/USDT $0.02761 $0 15:36:08 28/11/2025
144 Giottus Giottus WOO/INR $0.03322 $0 13:48:08 03/12/2025
145 ONUS Pro ONUS Pro WOO/VNDC $0.02744 $0 13:57:15 03/12/2025
146 ADEN ADEN WOO/USDC $0.02753 $0 14:03:36 03/12/2025

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:15 03/12/2025, cặp giao dịch WOO/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,142,546 với tỷ giá $0.02730.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.1 trên 908 đánh giá