Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WOO/USDT | $0.01795 | $13,223,496 | 00:57:15 15/03/2026 | |
| 2 | WOO/USDT | $0.01796 | $9,531,471 | 00:48:15 15/03/2026 | |
| 3 | WOO/USDT | $0.01796 | $9,400,653 | 01:00:16 15/03/2026 | |
| 4 | WOO/USDT | $0.2096 | $2,923,909 | 01:00:15 15/03/2026 | |
| 5 | WOO/USDT | $0.01797 | $1,614,373 | 00:45:15 15/03/2026 | |
| 6 | WOO/USDT | $0.01796 | $1,556,470 | 00:57:16 15/03/2026 | |
| 7 | WOO/USDT | $0.01795 | $1,548,690 | 01:00:17 15/03/2026 | |
| 8 | WOO/USDT | $0.01796 | $1,532,129 | 00:51:16 15/03/2026 | |
| 9 | WOO/USDT | $0.01795 | $952,292 | 00:57:16 15/03/2026 | |
| 10 | WOO/USDT | $0.01760 | $704,382 | 00:54:10 15/03/2026 | |
| 11 | WOO/USDT | $0.01795 | $691,012 | 00:54:16 15/03/2026 | |
| 12 | WOO/USDT | $0.01797 | $599,421 | 00:57:16 15/03/2026 | |
| 13 | WOO/USDT | $0.01797 | $585,788 | 00:57:17 15/03/2026 | |
| 14 | WOO/USDT | $0.01790 | $468,858 | 01:00:10 15/03/2026 | |
| 15 | WOO/USDT | $0.01790 | $465,662 | 00:57:15 15/03/2026 | |
| 16 | WOO/USD | $0.01810 | $310,152 | 01:00:13 15/03/2026 | |
| 17 | WOO/USD | $0.01810 | $310,152 | 01:00:10 15/03/2026 | |
| 18 | WOO/USDT | $0.01800 | $250,543 | 00:56:54 15/03/2026 | |
| 19 | WOO/USDT | $0.01801 | $246,522 | 00:54:15 15/03/2026 | |
| 20 | WOO/USDT | $0.01794 | $229,713 | 00:57:16 15/03/2026 | |
| 21 | WOO/USDT | $0.01790 | $226,508 | 00:57:17 15/03/2026 | |
| 22 | WOO/USDT | $0.01795 | $160,088 | 00:57:15 15/03/2026 | |
| 23 | WOO/USDT | $0.01796 | $154,804 | 00:54:09 15/03/2026 | |
| 24 | WOO/USDT | $0.01790 | $129,013 | 00:54:07 15/03/2026 | |
| 25 | WOO/USDT | $0.01790 | $125,286 | 00:57:10 15/03/2026 | |
| 26 | WOO/USDT | $0.01790 | $124,045 | 01:00:07 15/03/2026 | |
| 27 | WOO/USDT | $0.01799 | $123,772 | 00:56:53 15/03/2026 | |
| 28 | WOO/USDT | $0.01780 | $110,344 | 01:00:11 15/03/2026 | |
| 29 | WOO/USDT | $0.01798 | $110,000 | 01:00:16 15/03/2026 | |
| 30 | WOO/USDT | $0.01794 | $106,145 | 00:54:15 15/03/2026 | |
| 31 | WOO/USDT | $0.01799 | $105,701 | 01:00:11 15/03/2026 | |
| 32 | WOO/USDT | $0.01795 | $104,714 | 00:57:17 15/03/2026 | |
| 33 | WOO/USDT | $0.01795 | $92,177.65 | 00:57:13 15/03/2026 | |
| 34 | WOO/USDT | $0.01790 | $90,616.11 | 00:57:14 15/03/2026 | |
| 35 | WOO/USDT | $0.01797 | $83,766.75 | 00:57:15 15/03/2026 | |
| 36 | WOO/USDT | $0.01790 | $81,913.79 | 00:57:10 15/03/2026 | |
| 37 | WOO/USDT | $0.01798 | $79,727.32 | 01:00:10 15/03/2026 | |
| 38 | WOO/USDT | $0.01790 | $76,547.54 | 00:54:09 15/03/2026 | |
| 39 | WOO/USDT | $0.01799 | $73,454.07 | 00:56:53 15/03/2026 | |
| 40 | WOO/USDT | $0.01791 | $72,869.43 | 00:54:19 15/03/2026 | |
| 41 | WOO/USDT | $0.01797 | $69,027.32 | 00:54:13 15/03/2026 | |
| 42 | WOO/USDT | $0.01800 | $68,898.30 | 00:42:18 15/03/2026 | |
| 43 | WOO/USDT | $0.01799 | $66,915.02 | 00:57:08 15/03/2026 | |
| 44 | WOO/USDT | $0.01797 | $64,994.44 | 00:54:18 15/03/2026 | |
| 45 | WOO/USDT | $0.01708 | $62,618.70 | 21:36:16 11/03/2026 | |
| 46 | WOO/USDT | $0.01797 | $58,769.72 | 01:00:10 15/03/2026 | |
| 47 | WOO/USDT | $0.01795 | $57,896.56 | 00:57:14 15/03/2026 | |
| 48 | WOO/USDT | $0.01790 | $57,525.15 | 00:57:10 15/03/2026 | |
| 49 | WOO/USDT | $0.01793 | $56,043.14 | 00:57:15 15/03/2026 | |
| 50 | WOO/USDT | $0.01796 | $51,590.06 | 01:00:08 15/03/2026 | |
| 51 | WOO/USDT | $0.01795 | $50,333.82 | 01:00:15 15/03/2026 | |
| 52 | WOO/USDT | $0.01800 | $45,866.31 | 00:57:08 15/03/2026 | |
| 53 | WOO/USDT | $0.01790 | $41,725.42 | 00:57:13 15/03/2026 | |
| 54 | WOO/USDT | $0.01794 | $38,965.49 | 00:57:11 15/03/2026 | |
| 55 | WOO/EUR | $0.01810 | $37,631.67 | 00:57:08 15/03/2026 | |
| 56 | WOO/KRW | $0.01765 | $36,916.00 | 00:59:53 15/03/2026 | |
| 57 | WOO/USDT | $0.01796 | $35,942.76 | 00:57:08 15/03/2026 | |
| 58 | WOO/USDT | $0.01795 | $34,326.85 | 01:00:08 15/03/2026 | |
| 59 | WOO/USDT | $0.01796 | $32,602.67 | 00:56:54 15/03/2026 | |
| 60 | WOO/USDT | $0.01799 | $29,965.17 | 00:51:07 15/03/2026 | |
| 61 | WOO/USDT | $0.01790 | $29,939.60 | 01:00:11 15/03/2026 | |
| 62 | WOO/USDT | $0.01800 | $29,890.06 | 00:57:11 15/03/2026 | |
| 63 | WOO/USDT | $0.01797 | $27,720.60 | 00:48:14 15/03/2026 | |
| 64 | WOO/USDT | $0.01810 | $27,717.58 | 00:45:07 15/03/2026 | |
| 65 | ETH/WOO | $2,086.12 | $23,785.46 | 22:37:59 14/03/2026 | |
| 66 | WOO/USDT | $0.01799 | $23,758.62 | 01:00:15 15/03/2026 | |
| 67 | WOO/USDT | $0.01800 | $21,725.69 | 00:57:10 15/03/2026 | |
| 68 | WOO/USDT | $0.01793 | $17,969.67 | 00:59:53 15/03/2026 | |
| 69 | WOO/USDT | $0.01799 | $16,888.02 | 00:54:07 15/03/2026 | |
| 70 | WOO/USDT | $0.01790 | $16,364.01 | 00:57:08 15/03/2026 | |
| 71 | WOO/USDT | $0.01796 | $15,507.64 | 00:57:07 15/03/2026 | |
| 72 | WOO/USDT | $0.01790 | $13,346.31 | 01:00:10 15/03/2026 | |
| 73 | WOO/USDT | $0.01790 | $13,346.31 | 01:00:13 15/03/2026 | |
| 74 | WOO/USDT | $0.01810 | $13,157.37 | 00:54:12 15/03/2026 | |
| 75 | WOO/USDT | $0.01802 | $12,821.66 | 01:00:07 15/03/2026 | |
| 76 | WOO/VNDC | $0.01806 | $10,276.77 | 01:00:16 15/03/2026 | |
| 77 | WOO/USDT | $0.01795 | $9,475.50 | 01:00:15 15/03/2026 | |
| 78 | ETH/WOO | $2,074.23 | $9,314.39 | 00:48:18 15/03/2026 | |
| 79 | WOO/USDT | $0.01791 | $9,199.59 | 00:54:12 15/03/2026 | |
| 80 | WOO/USD | $0.01797 | $8,999.33 | 00:59:55 15/03/2026 | |
| 81 | WOO/USDT | $0.01796 | $8,993.19 | 00:54:07 15/03/2026 | |
| 82 | WOO/USDT | $0.01795 | $8,981.53 | 01:00:16 15/03/2026 | |
| 83 | WOO/USDT | $0.01796 | $8,048.33 | 00:57:08 15/03/2026 | |
| 84 | WOO/USDT | $0.01795 | $6,746.36 | 01:00:15 15/03/2026 | |
| 85 | WOO/USDT | $0.01795 | $6,654.32 | 01:00:16 15/03/2026 | |
| 86 | WOO/WETH | $0.01798 | $5,622.01 | 23:51:11 14/03/2026 | |
| 87 | WOO/USDT | $0.01797 | $4,833.12 | 00:57:09 15/03/2026 | |
| 88 | WOO/USDT | $0.01795 | $4,717.48 | 00:57:07 15/03/2026 | |
| 89 | WOO/USDT | $0.01800 | $4,105.47 | 01:00:10 15/03/2026 | |
| 90 | WOO/USD | $0.01795 | $3,478.08 | 01:00:15 15/03/2026 | |
| 91 | WOO/USDT | $0.01800 | $3,302.22 | 00:57:07 15/03/2026 | |
| 92 | WOO/USDC | $0.01785 | $3,134.79 | 01:00:15 15/03/2026 | |
| 93 | WOO/USDT | $0.01798 | $3,083.31 | 00:57:11 15/03/2026 | |
| 94 | WOO/USDT | $0.01715 | $2,726.61 | 19:12:11 10/03/2026 | |
| 95 | WOO/BTC | $0.01853 | $2,300.54 | 00:51:10 15/03/2026 | |
| 96 | WOO/USDT | $0.01790 | $1,960.77 | 00:54:07 15/03/2026 | |
| 97 | WOO/TRY | $0.01798 | $1,517.92 | 01:00:09 15/03/2026 | |
| 98 | WOO/USD | $0.01800 | $1,349.05 | 01:04:19 15/03/2026 | |
| 99 | WOO/USDT | $0.01790 | $1,259.68 | 01:00:10 15/03/2026 | |
| 100 | WOO/USDC | $0.01800 | $1,104.78 | 01:00:13 15/03/2026 | |
| 101 | WOO/USDC | $0.01800 | $1,104.78 | 01:00:10 15/03/2026 | |
| 102 | WOO/WBNB | $0.01799 | $1,007.63 | 23:33:00 14/03/2026 | |
| 103 | WOO/USDT | $0.01797 | $858.19 | 00:57:16 15/03/2026 | |
| 104 | WOO/USDT | $0.01800 | $671.62 | 00:59:54 15/03/2026 | |
| 105 | WOO/USDT | $0.01800 | $671.08 | 01:00:11 15/03/2026 | |
| 106 | WOO/USDT | $0.01790 | $503.90 | 01:00:12 15/03/2026 | |
| 107 | WOO/USD | $0.01803 | $488.98 | 00:57:17 15/03/2026 | |
| 108 | WOO/USDC | $0.01801 | $474.64 | 19:03:11 14/03/2026 | |
| 109 | WOO/USDT | $0.01796 | $463.22 | 01:00:15 15/03/2026 | |
| 110 | WOO/IDR | $0.01781 | $335.03 | 01:02:23 15/03/2026 | |
| 111 | WOO/USDT | $0.01800 | $328.23 | 00:57:07 15/03/2026 | |
| 112 | WOO/USDT | $0.01799 | $280.73 | 00:57:10 15/03/2026 | |
| 113 | WOO/WETH | $0.01792 | $268.23 | 22:35:57 14/03/2026 | |
| 114 | WOO/EUR | $0.01807 | $199.93 | 00:56:53 15/03/2026 | |
| 115 | WOO/USD | $0.01841 | $194.83 | 00:59:53 15/03/2026 | |
| 116 | WOO/USD | $0.01814 | $151.23 | 00:57:07 15/03/2026 | |
| 117 | WOO/BNT | $0.01996 | $58.73 | 00:57:09 15/03/2026 | |
| 118 | WOO/USDT | $0.01760 | $41.25 | 01:00:53 15/03/2026 | |
| 119 | WOO/WBNB | $0.01796 | $38.55 | 23:33:00 14/03/2026 | |
| 120 | WOO/KRW | $0.01755 | $34.76 | 00:59:53 15/03/2026 | |
| 121 | WOO/EUR | $0.01847 | $25.94 | 00:59:53 15/03/2026 | |
| 122 | WOO/INR | $0.01864 | $10.74 | 00:57:10 15/03/2026 | |
| 123 | CAKE/WOO | $1.40 | $7.88 | 22:35:56 14/03/2026 | |
| 124 | WOO/WETH | $0.01811 | $6.65 | 11:40:59 14/03/2026 | |
| 125 | WOO/USDT | $0.01795 | $4.56 | 01:00:18 15/03/2026 | |
| 126 | WOO/USDT | $0.01795 | $3.72 | 01:00:18 15/03/2026 | |
| 127 | WOO/USD | $0.01802 | $2.67 | 00:56:53 15/03/2026 | |
| 128 | WOO/USDT | $0.01110 | $0.01054 | 00:55:53 15/03/2026 | |
| 129 | WOO/USDT | $0.02777 | $0 | 01:00:17 15/03/2026 | |
| 130 | WOO/USDC | $0.01746 | $0 | 00:56:53 15/03/2026 | |
| 131 | WOO/INR | $0.01890 | $0 | 00:54:09 15/03/2026 | |
| 132 | WOO/USDT | $0.01800 | $0 | 00:57:11 15/03/2026 | |
| 133 | WOO/INR | $0.02700 | $0 | 00:54:09 15/03/2026 | |
| 134 | WOO/VNDC | $0.01800 | $0 | 01:00:13 15/03/2026 | |
| 135 | WOO/USDC | $0.01785 | $0 | 01:03:44 15/03/2026 | |
| 136 | WOO/USDT | $0.01789 | $0 | 01:03:44 15/03/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 15/03/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,223,496 với tỷ giá $0.01795.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.