WOO WOO
Xếp hạng #435
18:08:00 22/11/2025
Giá WOO (WOO)
$0.02529 -0.45%
0.0000003019 BTC
701 VND
Thấp: $0.02488
Cao: $0.02678
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
WOO/USDT | $0.02515 | $14,331,776 | 17:57:15 22/11/2025 |
| 2 |  AscendEX |
WOO/USDT | $0.02522 | $13,464,963 | 17:45:15 22/11/2025 |
| 3 |  NovaEx |
WOO/USDT | $0.02520 | $12,512,061 | 18:00:16 22/11/2025 |
| 4 |  BTCC |
WOO/USDT | $0.02553 | $8,717,078 | 17:57:17 22/11/2025 |
| 5 |  Darkex Exchange |
WOO/USDT | $0.02520 | $4,526,683 | 18:00:18 22/11/2025 |
| 6 |  Top.one |
WOO/USDT | $0.02532 | $3,250,477 | 18:03:16 22/11/2025 |
| 7 |  Koinbay |
WOO/USDT | $0.2095 | $2,921,841 | 17:57:15 22/11/2025 |
| 8 |  Millionero |
WOO/USDT | $0.02522 | $2,377,250 | 18:00:15 22/11/2025 |
| 9 |  OKX |
WOO/USDT | $0.02511 | $1,577,552 | 17:55:49 22/11/2025 |
| 10 |  Tapbit |
WOO/USDT | $0.02519 | $1,425,156 | 17:57:15 22/11/2025 |
| 11 |  CZR Exchange |
WOO/USDT | $0.02520 | $1,249,729 | 17:48:16 22/11/2025 |
| 12 |  Zedxion Exchange |
WOO/USDT | $0.02520 | $1,248,870 | 17:57:16 22/11/2025 |
| 13 |  Cofinex |
WOO/USDT | $0.02522 | $1,214,736 | 18:00:17 22/11/2025 |
| 14 |  FameEX |
WOO/USDT | $0.02521 | $1,099,956 | 17:57:18 22/11/2025 |
| 15 |  Toobit |
WOO/USDT | $0.02522 | $1,097,214 | 17:57:17 22/11/2025 |
| 16 |  SuperEx |
WOO/USDT | $0.02478 | $972,496 | 17:51:09 22/11/2025 |
| 17 |  OrangeX |
WOO/USDT | $0.02517 | $970,730 | 17:51:25 22/11/2025 |
| 18 |  Coinlocally |
WOO/USDT | $0.02517 | $792,921 | 18:00:17 22/11/2025 |
| 19 |  GroveX |
WOO/USDT | $0.02528 | $752,643 | 17:57:08 22/11/2025 |
| 20 |  Binance |
WOO/USDT | $0.02528 | $594,091 | 17:56:42 22/11/2025 |
| 21 | FameEX |
WOO/USDT | $0.02529 | $584,556 | 17:57:12 22/11/2025 |
| 22 |  CRMClick |
WOO/USDT | $0.02527 | $579,932 | 17:57:10 22/11/2025 |
| 23 |  HTX |
WOO/USDT | $0.02527 | $579,436 | 17:58:54 22/11/2025 |
| 24 |  SWFT Trade |
WOO/USDT | $0.02526 | $579,221 | 18:00:08 22/11/2025 |
| 25 |  CoinCatch |
WOO/USDT | $0.02525 | $552,628 | 18:00:19 22/11/2025 |
| 26 |  VOOX Exchange |
WOO/USDT | $0.02522 | $479,937 | 18:00:19 22/11/2025 |
| 27 |  Gate |
WOO/USDT | $0.02519 | $419,901 | 17:56:24 22/11/2025 |
| 28 |  Bybit |
WOO/USDT | $0.02514 | $366,154 | 17:51:12 22/11/2025 |
| 29 |  Phemex |
WOO/USDT | $0.02518 | $364,409 | 17:57:17 22/11/2025 |
| 30 |  MEXC |
WOO/USDT | $0.02515 | $351,260 | 17:51:17 22/11/2025 |
| 31 | Gate |
WOO/USDT | $0.02524 | $330,457 | 17:51:19 22/11/2025 |
| 32 |  CEEX exchange |
WOO/USDT | $0.02518 | $315,971 | 18:00:10 22/11/2025 |
| 33 |  B2Z Exchange |
WOO/USD | $0.02540 | $302,964 | 18:00:12 22/11/2025 |
| 34 |  BITmarkets |
WOO/USD | $0.02540 | $302,964 | 18:00:11 22/11/2025 |
| 35 |  4E |
WOO/USDT | $0.02518 | $293,952 | 17:57:10 22/11/2025 |
| 36 |  KuCoin |
WOO/USDT | $0.02520 | $246,306 | 17:56:23 22/11/2025 |
| 37 | B2Z Exchange |
WOO/USDT | $0.02528 | $245,523 | 18:00:12 22/11/2025 |
| 38 | BITmarkets |
WOO/USDT | $0.02528 | $245,523 | 18:00:11 22/11/2025 |
| 39 |  BTSE |
WOO/USDT | $0.02529 | $244,821 | 17:51:11 22/11/2025 |
| 40 | OKX |
WOO/USDT | $0.02520 | $244,419 | 17:56:24 22/11/2025 |
| 41 | WhiteBIT |
WOO/USDT | $0.02519 | $230,127 | 17:57:07 22/11/2025 |
| 42 |  Bitunix |
WOO/USDT | $0.02516 | $186,441 | 17:51:16 22/11/2025 |
| 43 |  BlockFin |
WOO/USDT | $0.02528 | $180,987 | 17:51:08 22/11/2025 |
| 44 | BTCC |
WOO/USDT | $0.02529 | $179,585 | 17:57:12 22/11/2025 |
| 45 | Toobit |
WOO/USDT | $0.02529 | $178,038 | 17:57:11 22/11/2025 |
| 46 | MEXC |
WOO/USDT | $0.02525 | $177,734 | 17:48:15 22/11/2025 |
| 47 | Millionero |
WOO/USDT | $0.02520 | $156,194 | 18:00:07 22/11/2025 |
| 48 | Darkex Exchange |
WOO/USDT | $0.02519 | $155,041 | 17:58:30 22/11/2025 |
| 49 |  Ourbit |
WOO/USDT | $0.02514 | $148,017 | 17:57:08 22/11/2025 |
| 50 |  Zoomex |
WOO/USDT | $0.02525 | $146,172 | 17:57:17 22/11/2025 |
| 51 | Zoomex |
WOO/USDT | $0.02513 | $144,558 | 17:51:16 22/11/2025 |
| 52 |  KCEX |
WOO/USDT | $0.02518 | $134,115 | 17:51:07 22/11/2025 |
| 53 |  LBank |
WOO/USDT | $0.02509 | $133,441 | 17:57:13 22/11/2025 |
| 54 | BlockFin |
WOO/USDT | $0.02512 | $133,286 | 17:51:16 22/11/2025 |
| 55 |  WOO X |
WOO/USDT | $0.02522 | $118,485 | 18:00:17 22/11/2025 |
| 56 |  BYDFi |
WOO/USDT | $0.02519 | $113,424 | 18:00:11 22/11/2025 |
| 57 |  BloFin |
WOO/USDT | $0.02539 | $108,919 | 17:57:09 22/11/2025 |
| 58 |  XXKK |
WOO/USDT | $0.02520 | $104,275 | 17:57:11 22/11/2025 |
| 59 |  Hibt |
WOO/USDT | $0.02518 | $97,587.75 | 17:51:10 22/11/2025 |
| 60 |  Pionex |
WOO/USDT | $0.02526 | $91,031.52 | 17:57:11 22/11/2025 |
| 61 |  BitMart |
WOO/USDT | $0.02528 | $83,290.56 | 17:57:10 22/11/2025 |
| 62 | Bitunix |
WOO/USDT | $0.02509 | $80,774.96 | 17:51:11 22/11/2025 |
| 63 |  Picol |
WOO/USDT | $0.02523 | $80,090.91 | 18:00:07 22/11/2025 |
| 64 |  BingX |
WOO/USDT | $0.02569 | $79,057.25 | 17:57:09 22/11/2025 |
| 65 | KuCoin |
WOO/USDT | $0.02517 | $75,677.12 | 17:51:20 22/11/2025 |
| 66 |  Bitvavo |
WOO/EUR | $0.02527 | $68,410.62 | 17:57:11 22/11/2025 |
| 67 |  Bithumb |
WOO/KRW | $0.02579 | $68,055.88 | 17:58:53 22/11/2025 |
| 68 | Tapbit |
WOO/USDT | $0.02519 | $65,350.50 | 17:57:11 22/11/2025 |
| 69 |  Uniswap v2 |
WOO/WETH | $0.02528 | $59,285.16 | 17:45:11 22/11/2025 |
| 70 |  Uniswap v4 (Ethereum) |
ETH/WOO | $2,713.26 | $51,285.11 | 17:45:23 22/11/2025 |
| 71 | Pionex |
WOO/USDT | $0.02520 | $50,958.57 | 17:57:17 22/11/2025 |
| 72 | VOOX Exchange |
WOO/USDT | $0.02519 | $50,391.52 | 17:57:11 22/11/2025 |
| 73 | Coinlocally |
WOO/USDT | $0.02523 | $43,142.07 | 18:00:07 22/11/2025 |
| 74 |  BitDelta |
WOO/USDT | $0.02528 | $41,116.44 | 17:57:09 22/11/2025 |
| 75 |  Bitcastle |
WOO/USDT | $0.02519 | $40,461.28 | 18:00:09 22/11/2025 |
| 76 |  Zedcex Exchange |
WOO/USDT | $0.02518 | $36,352.40 | 18:00:09 22/11/2025 |
| 77 | CoinCatch |
WOO/USDT | $0.02498 | $36,342.23 | 18:00:15 22/11/2025 |
| 78 |  DigiFinex |
WOO/USDT | $0.02519 | $35,784.26 | 17:51:07 22/11/2025 |
| 79 | BYDFi |
WOO/USDT | $0.03946 | $34,617.98 | 18:00:17 22/11/2025 |
| 80 |  BitKan |
WOO/USDT | $0.02515 | $34,503.64 | 18:00:08 22/11/2025 |
| 81 |  Bitget |
WOO/USDT | $0.02521 | $32,779.38 | 17:51:08 22/11/2025 |
| 82 |  LATOKEN |
WOO/USDT | $0.03487 | $31,492.09 | 17:57:11 22/11/2025 |
| 83 |  Paradex |
WOO/USD | $0.02523 | $31,466.20 | 18:03:16 22/11/2025 |
| 84 | OrangeX |
WOO/USDT | $0.02519 | $30,187.54 | 17:57:09 22/11/2025 |
| 85 |  UEEx |
WOO/USDT | $0.02517 | $29,640.89 | 18:00:12 22/11/2025 |
| 86 |  CoinUp.io |
WOO/USDT | $0.02519 | $28,267.61 | 17:57:21 22/11/2025 |
| 87 |  ONUS Pro |
WOO/VNDC | $0.02508 | $26,180.62 | 17:57:16 22/11/2025 |
| 88 | WOO X |
WOO/USDT | $0.02525 | $25,520.33 | 18:00:20 22/11/2025 |
| 89 | B2Z Exchange |
WOO/USDC | $0.02529 | $20,726.04 | 18:00:12 22/11/2025 |
| 90 | BITmarkets |
WOO/USDC | $0.02529 | $20,726.04 | 18:00:11 22/11/2025 |
| 91 |  PointPay |
WOO/USDT | $0.02519 | $16,109.18 | 17:42:08 22/11/2025 |
| 92 | Zedcex Exchange |
WOO/USDZ | $0.02528 | $14,326.61 | 18:00:09 22/11/2025 |
| 93 |  CoinEx |
WOO/USDT | $0.02528 | $13,593.55 | 17:58:53 22/11/2025 |
| 94 |  BVOX |
WOO/USDT | $0.02509 | $12,036.75 | 17:51:12 22/11/2025 |
| 95 |  Kraken |
WOO/USD | $0.02540 | $11,355.49 | 17:58:54 22/11/2025 |
| 96 |  Orderly |
WOO/USDC | $0.02556 | $11,264.36 | 18:03:17 22/11/2025 |
| 97 |  Crypto.com Exchange |
WOO/USD | $0.02513 | $9,798.73 | 17:57:11 22/11/2025 |
| 98 |  Qmall Exchange |
WOO/USDT | $0.02528 | $9,596.49 | 18:00:07 22/11/2025 |
| 99 |  Deepcoin |
WOO/USDT | $0.02519 | $7,950.52 | 17:57:09 22/11/2025 |
| 100 |  WEEX |
WOO/USDT | $0.02529 | $7,868.33 | 17:57:11 22/11/2025 |
| 101 | BloFin |
WOO/USDT | $0.02519 | $6,928.21 | 17:57:16 22/11/2025 |
| 102 |  Bitrue |
WOO/USDT | $0.02529 | $6,710.87 | 17:57:10 22/11/2025 |
| 103 |  Coincall |
WOO/USD | $0.02532 | $6,238.43 | 18:03:16 22/11/2025 |
| 104 | AscendEX |
WOO/USDT | $0.02482 | $5,898.69 | 17:45:09 22/11/2025 |
| 105 | Crypto.com Exchange |
WOO/USD | $0.02526 | $5,874.37 | 17:57:17 22/11/2025 |
| 106 |  TGEX |
WOO/USDT | $0.02515 | $4,202.90 | 17:51:15 22/11/2025 |
| 107 | Kraken |
WOO/EUR | $0.02523 | $3,680.01 | 17:58:54 22/11/2025 |
| 108 | Crypto.com Exchange |
WOO/USDT | $0.02517 | $3,216.49 | 17:57:11 22/11/2025 |
| 109 |  Blynex |
WOO/USDT | $0.02529 | $2,525.98 | 17:57:11 22/11/2025 |
| 110 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.02518 | $2,078.19 | 17:28:28 22/11/2025 |
| 111 |  Koinpark |
WOO/USDT | $0.02518 | $1,975.67 | 18:00:07 22/11/2025 |
| 112 |  QuickSwap |
WOO/WETH | $0.02539 | $1,837.63 | 16:35:57 22/11/2025 |
| 113 |  Bitlo |
WOO/TRY | $0.02548 | $1,565.40 | 17:57:12 22/11/2025 |
| 114 |  BlueBit |
WOO/USDT | $0.02518 | $1,502.17 | 17:57:09 22/11/2025 |
| 115 |  Coinone |
WOO/KRW | $0.02591 | $733.79 | 17:58:53 22/11/2025 |
| 116 |  P2B |
WOO/USDT | $0.02519 | $733.34 | 17:57:11 22/11/2025 |
| 117 |  Indodax |
WOO/IDR | $0.02459 | $717.08 | 18:02:24 22/11/2025 |
| 118 |  Bitfinex |
WOO/USD | $0.02250 | $656.07 | 17:58:55 22/11/2025 |
| 119 |  VinDAX |
WOO/USDT | $0.02508 | $597.46 | 18:00:08 22/11/2025 |
| 120 | TGEX |
WOO/USDT | $0.02528 | $552.05 | 17:51:11 22/11/2025 |
| 121 |  Bitstamp by Robinhood |
WOO/USD | $0.02654 | $342.53 | 17:58:53 22/11/2025 |
| 122 | Bitfinex |
WOO/USDT | $0.02528 | $329.73 | 17:58:55 22/11/2025 |
| 123 |  CoinDCX |
WOO/INR | $0.02728 | $221.37 | 18:00:12 22/11/2025 |
| 124 |  Tothemoon |
WOO/USDT | $0.02499 | $180.98 | 17:57:11 22/11/2025 |
| 125 |  Flipster |
WOO/USDT | $0.02523 | $160.57 | 18:00:19 22/11/2025 |
| 126 |  Binance TH |
WOO/USDT | $0.02529 | $133.66 | 17:57:10 22/11/2025 |
| 127 |  ChangeNOW |
WOO/BTC | $0.03329 | $113.84 | 17:57:10 22/11/2025 |
| 128 |  Bitkub |
WOO/THB | $0.02533 | $109.68 | 17:45:09 22/11/2025 |
| 129 |  dYdX v4 |
WOO/USD | $0.02610 | $107.11 | 18:04:18 22/11/2025 |
| 130 | CoinDCX |
WOO/USDT | $0.02520 | $91.89 | 18:00:12 22/11/2025 |
| 131 |  Biswap v2 |
WOO/WBNB | $0.02526 | $70.64 | 17:24:35 22/11/2025 |
| 132 |  5DAX |
WOO/USDT | $0.02507 | $56.37 | 18:03:11 22/11/2025 |
| 133 | OKX |
WOO/EUR | $0.02511 | $41.69 | 17:56:24 22/11/2025 |
| 134 |  Bancor Network |
WOO/BNT | $0.07276 | $24.62 | 17:57:10 22/11/2025 |
| 135 |  Tokocrypto |
WOO/USDT | $0.02529 | $17.95 | 17:57:09 22/11/2025 |
| 136 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.02545 | $13.69 | 07:01:35 22/11/2025 |
| 137 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.03 | $9.28 | 17:28:28 22/11/2025 |
| 138 |  SunX |
WOO/USDT | $0.02521 | $6.52 | 18:00:18 22/11/2025 |
| 139 |  ZebPay |
WOO/INR | $0.02744 | $2.74 | 18:00:07 22/11/2025 |
| 140 | Bitstamp by Robinhood |
WOO/EUR | $0.02501 | $0.9003 | 17:58:53 22/11/2025 |
| 141 |  Poloniex |
WOO/USDT | $0.02608 | $0 | 17:58:53 22/11/2025 |
| 142 |  HitBTC |
WOO/USDT | $0.06803 | $0 | 17:51:11 22/11/2025 |
| 143 |  Giottus |
WOO/INR | $0.03347 | $0 | 17:51:08 22/11/2025 |
| 144 | ONUS Pro |
WOO/VNDC | $0.02535 | $0 | 17:57:12 22/11/2025 |
| 145 |  ADEN |
WOO/USDC | $0.02556 | $0 | 18:03:34 22/11/2025 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 22/11/2025, cặp giao dịch WOO/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,331,776 với tỷ giá $0.02515.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.