WOO WOO
Xếp hạng #488
01:38:00 18/04/2026
Giá WOO (WOO)
$0.01941 1.83%
0.0000002510 BTC
520 VND
Thấp: $0.01839
Cao: $0.01988
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
WOO/USDT | $0.01953 | $13,096,550 | 00:57:16 18/04/2026 |
| 2 |  LBank |
WOO/USDT | $0.01954 | $11,542,979 | 00:57:17 18/04/2026 |
| 3 |  AscendEX |
WOO/USDT | $0.01959 | $9,987,663 | 00:54:15 18/04/2026 |
| 4 |  NovaEx |
WOO/USDT | $0.01953 | $7,619,722 | 01:00:16 18/04/2026 |
| 5 |  Koinbay |
WOO/USDT | $0.2096 | $2,923,972 | 00:57:16 18/04/2026 |
| 6 |  Binance |
WOO/USDT | $0.01956 | $2,090,406 | 00:54:16 18/04/2026 |
| 7 |  OrangeX |
WOO/USDT | $0.01954 | $2,052,407 | 00:57:15 18/04/2026 |
| 8 |  WhiteBIT |
WOO/USDT | $0.01962 | $1,792,253 | 00:57:15 18/04/2026 |
| 9 |  idax exchange |
WOO/USDT | $0.01955 | $1,524,121 | 01:00:19 18/04/2026 |
| 10 |  WHXEX |
WOO/USDT | $0.01955 | $1,523,964 | 01:00:16 18/04/2026 |
| 11 |  CEEX exchange |
WOO/USDT | $0.01951 | $1,502,296 | 01:00:12 18/04/2026 |
| 12 |  BTCC |
WOO/USDT | $0.01956 | $1,074,777 | 00:57:16 18/04/2026 |
| 13 |  SuperEx |
WOO/USDT | $0.01971 | $1,056,674 | 01:00:14 18/04/2026 |
| 14 |  Toobit |
WOO/USDT | $0.01955 | $920,880 | 00:57:17 18/04/2026 |
| 15 |  Coinlocally |
WOO/USDT | $0.01952 | $892,190 | 01:00:17 18/04/2026 |
| 16 |  FameEX |
WOO/USDT | $0.01953 | $819,855 | 00:57:19 18/04/2026 |
| 17 |  Tapbit |
WOO/USDT | $0.01951 | $671,723 | 00:57:15 18/04/2026 |
| 18 |  BITmarkets |
WOO/USD | $0.01950 | $546,213 | 01:00:12 18/04/2026 |
| 19 |  B2Z Exchange |
WOO/USD | $0.01950 | $546,183 | 01:00:09 18/04/2026 |
| 20 |  GroveX |
WOO/USDT | $0.01966 | $450,773 | 00:57:08 18/04/2026 |
| 21 | Binance |
WOO/USDT | $0.01961 | $441,233 | 00:56:54 18/04/2026 |
| 22 |  P2B |
WOO/USDT | $0.01741 | $419,230 | 03:24:08 14/04/2026 |
| 23 |  BitGW Exchange |
WOO/USDT | $0.01958 | $249,520 | 00:57:07 18/04/2026 |
| 24 |  OKX |
WOO/USDT | $0.01958 | $248,059 | 00:56:23 18/04/2026 |
| 25 | WhiteBIT |
WOO/USDT | $0.01963 | $236,179 | 00:57:08 18/04/2026 |
| 26 | BTCC |
WOO/USDT | $0.01960 | $220,544 | 00:57:13 18/04/2026 |
| 27 |  4E |
WOO/USDT | $0.01951 | $218,397 | 00:57:07 18/04/2026 |
| 28 |  Bitbaby |
WOO/USDT | $0.01953 | $213,061 | 00:57:16 18/04/2026 |
| 29 |  MEXC |
WOO/USDT | $0.01957 | $193,002 | 00:54:16 18/04/2026 |
| 30 |  Cofinex |
WOO/USDT | $0.01953 | $170,485 | 01:00:17 18/04/2026 |
| 31 |  BlockFin |
WOO/USDT | $0.01971 | $168,662 | 00:54:09 18/04/2026 |
| 32 | Toobit |
WOO/USDT | $0.01951 | $129,855 | 00:57:11 18/04/2026 |
| 33 |  Bitunix |
WOO/USDT | $0.01955 | $128,786 | 00:57:15 18/04/2026 |
| 34 |  Millionero |
WOO/USDT | $0.01958 | $115,871 | 00:54:07 18/04/2026 |
| 35 |  Ourbit |
WOO/USDT | $0.01958 | $112,628 | 00:57:07 18/04/2026 |
| 36 | Coinlocally |
WOO/USDT | $0.01957 | $103,108 | 01:00:10 18/04/2026 |
| 37 |  BloFin |
WOO/USDT | $0.01971 | $101,372 | 00:57:07 18/04/2026 |
| 38 | LBank |
WOO/USDT | $0.01956 | $100,328 | 00:57:10 18/04/2026 |
| 39 |  Bithumb |
WOO/KRW | $0.01972 | $99,283.94 | 00:59:54 18/04/2026 |
| 40 |  BYDFi |
WOO/USDT | $0.01954 | $94,886.55 | 01:00:11 18/04/2026 |
| 41 | Bitunix |
WOO/USDT | $0.01951 | $92,152.15 | 00:57:07 18/04/2026 |
| 42 | BlockFin |
WOO/USDT | $0.01956 | $90,502.30 | 00:54:15 18/04/2026 |
| 43 | BitMart |
WOO/USDT | $0.01961 | $80,064.81 | 00:57:07 18/04/2026 |
| 44 | NovaEx |
WOO/USDT | $0.01962 | $74,843.31 | 01:00:09 18/04/2026 |
| 45 |  CoinUp.io |
WOO/USDT | $0.01961 | $72,694.82 | 00:48:09 18/04/2026 |
| 46 |  Bitvavo |
WOO/EUR | $0.01964 | $72,565.25 | 00:57:08 18/04/2026 |
| 47 |  Zoomex |
WOO/USDT | $0.01951 | $69,120.21 | 00:57:15 18/04/2026 |
| 48 |  Bybit |
WOO/USDT | $0.01958 | $68,078.08 | 00:54:12 18/04/2026 |
| 49 | Tapbit |
WOO/USDT | $0.01950 | $67,979.51 | 00:57:11 18/04/2026 |
| 50 |  Pionex |
WOO/USDT | $0.01955 | $67,672.35 | 00:57:08 18/04/2026 |
| 51 |  Gate |
WOO/USDT | $0.01952 | $61,474.53 | 00:54:19 18/04/2026 |
| 52 | MEXC |
WOO/USDT | $0.01966 | $60,851.57 | 00:48:08 18/04/2026 |
| 53 |  Picol |
WOO/USDT | $0.01956 | $59,464.42 | 01:00:10 18/04/2026 |
| 54 | OrangeX |
WOO/USDT | $0.01961 | $58,785.93 | 00:57:07 18/04/2026 |
| 55 |  Bitcastle |
WOO/USDT | $0.01951 | $53,848.46 | 01:00:10 18/04/2026 |
| 56 |  Uniswap v4 (Ethereum) |
ETH/WOO | $2,440.93 | $46,413.57 | 00:55:47 18/04/2026 |
| 57 |  BingX |
WOO/USDT | $0.01960 | $46,049.46 | 00:57:12 18/04/2026 |
| 58 | BloFin |
WOO/USDT | $0.01956 | $42,377.94 | 00:54:16 18/04/2026 |
| 59 |  VOOX Exchange |
WOO/USDT | $0.01940 | $40,613.08 | 00:57:11 18/04/2026 |
| 60 |  KuCoin |
WOO/USDT | $0.01961 | $39,259.82 | 00:54:18 18/04/2026 |
| 61 | KuCoin |
WOO/USDT | $0.01961 | $33,169.40 | 00:51:23 18/04/2026 |
| 62 |  KCEX |
WOO/USDT | $0.01971 | $30,174.87 | 00:57:11 18/04/2026 |
| 63 | FameEX |
WOO/USDT | $0.01955 | $30,131.58 | 00:57:11 18/04/2026 |
| 64 | Gate |
WOO/USDT | $0.01955 | $28,813.12 | 00:56:54 18/04/2026 |
| 65 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $2,440.06 | $27,230.99 | 00:55:38 18/04/2026 |
| 66 |  DigiFinex |
WOO/USDT | $0.01958 | $26,690.60 | 00:57:07 18/04/2026 |
| 67 |  Tothemoon |
WOO/USDT | $0.01963 | $24,170.21 | 01:00:16 18/04/2026 |
| 68 |  WOO X |
WOO/USDT | $0.01954 | $21,892.92 | 00:57:15 18/04/2026 |
| 69 |  Hibt |
WOO/USDT | $0.01873 | $21,346.45 | 16:06:13 16/04/2026 |
| 70 |  BitDelta |
WOO/USDT | $0.01961 | $20,933.74 | 01:00:12 18/04/2026 |
| 71 | Zoomex |
WOO/USDT | $0.01957 | $20,354.75 | 00:57:07 18/04/2026 |
| 72 |  BitKan |
WOO/USDT | $0.01961 | $20,285.98 | 01:00:09 18/04/2026 |
| 73 |  CoinEx |
WOO/USDT | $0.01955 | $19,230.83 | 00:59:23 18/04/2026 |
| 74 |  Uniswap v2 |
WOO/WETH | $0.01960 | $18,665.18 | 00:55:47 18/04/2026 |
| 75 |  XXKK |
WOO/USDT | $0.01956 | $17,551.82 | 00:57:15 18/04/2026 |
| 76 | BITmarkets |
WOO/USDT | $0.01961 | $17,078.54 | 01:00:12 18/04/2026 |
| 77 | B2Z Exchange |
WOO/USDT | $0.01961 | $17,077.60 | 01:00:09 18/04/2026 |
| 78 |  BTSE |
WOO/USDT | $0.01961 | $17,052.74 | 00:57:11 18/04/2026 |
| 79 |  Orderly |
WOO/USDC | $0.01957 | $12,661.52 | 01:00:16 18/04/2026 |
| 80 | Pionex |
WOO/USDT | $0.01953 | $11,881.63 | 00:57:16 18/04/2026 |
| 81 |  Blynex |
WOO/USDT | $0.01961 | $11,521.80 | 01:00:12 18/04/2026 |
| 82 |  LATOKEN |
WOO/USDT | $0.01960 | $10,683.36 | 00:57:21 18/04/2026 |
| 83 |  Kraken |
WOO/USD | $0.01954 | $8,945.91 | 00:59:24 18/04/2026 |
| 84 | OKX |
WOO/USDC | $0.01937 | $8,930.91 | 00:56:53 18/04/2026 |
| 85 | WOO X |
WOO/USDT | $0.01956 | $8,279.45 | 00:57:07 18/04/2026 |
| 86 |  PointPay |
WOO/USDT | $0.01957 | $8,141.67 | 00:57:11 18/04/2026 |
| 87 |  WEEX |
WOO/USDT | $0.01955 | $8,051.32 | 00:57:08 18/04/2026 |
| 88 |  BVOX |
WOO/USDT | $0.01958 | $7,466.19 | 00:57:07 18/04/2026 |
| 89 |  Deepcoin |
WOO/USDT | $0.01956 | $7,067.20 | 00:57:07 18/04/2026 |
| 90 |  dYdX v4 |
WOO/USD | $0.01956 | $6,533.79 | 01:01:25 18/04/2026 |
| 91 |  Qmall Exchange |
WOO/USDT | $0.01901 | $6,426.64 | 20:36:07 17/04/2026 |
| 92 |  Bitrue |
WOO/USDT | $0.01961 | $5,080.97 | 00:57:07 18/04/2026 |
| 93 |  Coinone |
WOO/KRW | $0.01947 | $3,591.74 | 00:57:07 18/04/2026 |
| 94 |  Bitget |
WOO/USDT | $0.01955 | $2,683.92 | 00:54:10 18/04/2026 |
| 95 |  ChangeNOW |
WOO/BTC | $0.01914 | $2,301.90 | 00:57:11 18/04/2026 |
| 96 |  Koinpark |
WOO/USDT | $0.01961 | $1,961.25 | 01:00:13 18/04/2026 |
| 97 | OKX |
WOO/USD | $0.01965 | $1,910.10 | 00:56:53 18/04/2026 |
| 98 |  Bitstamp by Robinhood |
WOO/USD | $0.01983 | $1,880.47 | 00:59:23 18/04/2026 |
| 99 |  Bitlo |
WOO/TRY | $0.01962 | $1,563.63 | 00:54:09 18/04/2026 |
| 100 | B2Z Exchange |
WOO/USDC | $0.01960 | $1,325.81 | 01:00:09 18/04/2026 |
| 101 | BITmarkets |
WOO/USDC | $0.01961 | $1,325.63 | 01:00:12 18/04/2026 |
| 102 |  Crypto.com Exchange |
WOO/USD | $0.01999 | $1,269.44 | 00:57:07 18/04/2026 |
| 103 |  Bitkub |
WOO/THB | $0.01915 | $976.38 | 00:57:11 18/04/2026 |
| 104 |  BlueBit |
WOO/USDT | $0.01961 | $945.38 | 01:00:08 18/04/2026 |
| 105 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.01963 | $900.01 | 00:43:59 18/04/2026 |
| 106 |  QuickSwap |
WOO/WETH | $0.01968 | $687.93 | 23:47:48 17/04/2026 |
| 107 |  Binance TH |
WOO/USDT | $0.01961 | $498.00 | 00:57:07 18/04/2026 |
| 108 |  ZebPay |
WOO/INR | $0.02087 | $477.88 | 00:57:07 18/04/2026 |
| 109 | Crypto.com Exchange |
WOO/USD | $0.01969 | $318.64 | 00:51:17 18/04/2026 |
| 110 |  CoinDCX |
WOO/INR | $0.01951 | $292.38 | 00:54:12 18/04/2026 |
| 111 |  Flipster |
WOO/USDT | $0.01963 | $255.75 | 01:00:24 18/04/2026 |
| 112 | Bitstamp by Robinhood |
WOO/EUR | $0.01924 | $198.54 | 00:59:23 18/04/2026 |
| 113 |  Bancor Network |
WOO/BNT | $0.01941 | $80.86 | 00:57:08 18/04/2026 |
| 114 |  Indodax |
WOO/IDR | $0.01900 | $80.48 | 00:59:23 18/04/2026 |
| 115 | CoinDCX |
WOO/USDT | $0.01961 | $77.27 | 00:54:12 18/04/2026 |
| 116 |  5DAX |
WOO/USDT | $0.01951 | $42.42 | 01:00:12 18/04/2026 |
| 117 |  Biswap v2 |
WOO/WBNB | $0.01960 | $36.25 | 23:40:22 17/04/2026 |
| 118 |  HTX |
WOO/USDT | $0.01949 | $20.87 | 00:59:55 18/04/2026 |
| 119 |  SWFT Trade |
WOO/USDT | $0.01949 | $20.01 | 01:00:13 18/04/2026 |
| 120 | Uniswap v4 (Ethereum) |
WOO/USDC | $0.01943 | $12.32 | 23:52:35 17/04/2026 |
| 121 |  Coincall |
WOO/USD | $0.01706 | $10.68 | 13:24:16 15/04/2026 |
| 122 |  SunX |
WOO/USDT | $0.01955 | $7.04 | 01:00:18 18/04/2026 |
| 123 | PancakeSwap v2 (BSC) |
CAKE/WOO | $1.61 | $6.05 | 00:44:12 18/04/2026 |
| 124 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.01962 | $5.64 | 21:08:47 17/04/2026 |
| 125 |  Ulink |
WOO/USDT | $0.01955 | $3.66 | 01:00:19 18/04/2026 |
| 126 |  Poloniex |
WOO/USDT | $0.01490 | $0 | 00:56:23 18/04/2026 |
| 127 |  HitBTC |
WOO/USDT | $0.02778 | $0 | 00:54:11 18/04/2026 |
| 128 |  Tokocrypto |
WOO/USDT | $0.01961 | $0 | 00:57:08 18/04/2026 |
| 129 |  Giottus |
WOO/INR | $0.01945 | $0 | 00:09:12 18/04/2026 |
| 130 |  ADEN |
WOO/USDC | $0.01957 | $0 | 01:00:47 18/04/2026 |
| 131 | ADEN |
WOO/USDT | $0.01948 | $0 | 01:00:47 18/04/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 18/04/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,096,550 với tỷ giá $0.01953.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.