WOO WOO
Xếp hạng #426
21:38:00 26/11/2025
Giá WOO (WOO)
$0.02766 0.39%
0.0000003168 BTC
763 VND
Thấp: $0.02701
Cao: $0.02849
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
WOO/USDT | $0.02765 | $19,747,468 | 20:57:15 26/11/2025 |
| 2 |  AscendEX |
WOO/USDT | $0.02765 | $9,127,339 | 20:54:15 26/11/2025 |
| 3 |  BTCC |
WOO/USDT | $0.02796 | $8,108,821 | 20:57:17 26/11/2025 |
| 4 |  NovaEx |
WOO/USDT | $0.02770 | $7,260,591 | 21:00:17 26/11/2025 |
| 5 |  WhiteBIT |
WOO/USDT | $0.02772 | $4,507,104 | 20:54:15 26/11/2025 |
| 6 |  Darkex Exchange |
WOO/USDT | $0.02770 | $3,624,626 | 21:00:24 26/11/2025 |
| 7 |  Koinbay |
WOO/USDT | $0.2095 | $2,922,462 | 20:57:15 26/11/2025 |
| 8 |  Millionero |
WOO/USDT | $0.02768 | $2,643,929 | 21:00:19 26/11/2025 |
| 9 |  Top.one |
WOO/USDT | $0.02763 | $1,841,575 | 21:03:16 26/11/2025 |
| 10 |  Zedxion Exchange |
WOO/USDT | $0.02770 | $1,356,068 | 20:51:16 26/11/2025 |
| 11 |  CZR Exchange |
WOO/USDT | $0.02770 | $1,355,982 | 21:00:18 26/11/2025 |
| 12 |  Tapbit |
WOO/USDT | $0.02759 | $844,139 | 20:57:16 26/11/2025 |
| 13 |  OKX |
WOO/USDT | $0.02769 | $819,340 | 20:55:50 26/11/2025 |
| 14 |  Coinlocally |
WOO/USDT | $0.02766 | $736,014 | 21:00:19 26/11/2025 |
| 15 |  SuperEx |
WOO/USDT | $0.02789 | $628,609 | 21:00:11 26/11/2025 |
| 16 |  FameEX |
WOO/USDT | $0.02765 | $626,426 | 20:57:17 26/11/2025 |
| 17 |  Toobit |
WOO/USDT | $0.02765 | $618,501 | 20:57:16 26/11/2025 |
| 18 |  HTX |
WOO/USDT | $0.02777 | $526,358 | 20:59:54 26/11/2025 |
| 19 |  CRMClick |
WOO/USDT | $0.02777 | $526,261 | 21:00:11 26/11/2025 |
| 20 |  SWFT Trade |
WOO/USDT | $0.02777 | $526,261 | 21:00:09 26/11/2025 |
| 21 |  GroveX |
WOO/USDT | $0.02769 | $438,965 | 20:54:12 26/11/2025 |
| 22 |  Gate |
WOO/USDT | $0.02765 | $430,826 | 20:54:19 26/11/2025 |
| 23 |  CoinCatch |
WOO/USDT | $0.02771 | $425,796 | 21:00:16 26/11/2025 |
| 24 |  Cofinex |
WOO/USDT | $0.02771 | $412,177 | 21:00:20 26/11/2025 |
| 25 |  B2Z Exchange |
WOO/USD | $0.02770 | $321,118 | 21:00:11 26/11/2025 |
| 26 |  BITmarkets |
WOO/USD | $0.02790 | $318,630 | 21:00:09 26/11/2025 |
| 27 |  Binance |
WOO/USDT | $0.02769 | $271,137 | 20:56:54 26/11/2025 |
| 28 |  MEXC |
WOO/USDT | $0.02766 | $267,497 | 20:54:17 26/11/2025 |
| 29 |  VOOX Exchange |
WOO/USDT | $0.02765 | $221,703 | 20:57:18 26/11/2025 |
| 30 | FameEX |
WOO/USDT | $0.02769 | $202,426 | 20:57:09 26/11/2025 |
| 31 |  Bybit |
WOO/USDT | $0.02768 | $199,336 | 20:54:09 26/11/2025 |
| 32 |  CEEX exchange |
WOO/USDT | $0.02769 | $187,875 | 21:00:08 26/11/2025 |
| 33 | Gate |
WOO/USDT | $0.02765 | $178,323 | 20:56:24 26/11/2025 |
| 34 | BTCC |
WOO/USDT | $0.02769 | $171,657 | 20:57:12 26/11/2025 |
| 35 | Millionero |
WOO/USDT | $0.02774 | $169,100 | 21:00:10 26/11/2025 |
| 36 | WhiteBIT |
WOO/USDT | $0.02769 | $165,299 | 20:54:08 26/11/2025 |
| 37 | B2Z Exchange |
WOO/USDT | $0.02768 | $148,741 | 21:00:11 26/11/2025 |
| 38 | BITmarkets |
WOO/USDT | $0.02768 | $148,654 | 21:00:09 26/11/2025 |
| 39 |  BTSE |
WOO/USDT | $0.02779 | $148,557 | 20:57:11 26/11/2025 |
| 40 |  4E |
WOO/USDT | $0.02769 | $134,648 | 21:00:13 26/11/2025 |
| 41 |  Phemex |
WOO/USDT | $0.02764 | $132,870 | 20:57:17 26/11/2025 |
| 42 | Darkex Exchange |
WOO/USDT | $0.02769 | $125,392 | 21:01:00 26/11/2025 |
| 43 |  BlockFin |
WOO/USDT | $0.02766 | $121,127 | 20:54:16 26/11/2025 |
| 44 | MEXC |
WOO/USDT | $0.02765 | $116,061 | 20:54:12 26/11/2025 |
| 45 | Toobit |
WOO/USDT | $0.02759 | $114,381 | 20:57:12 26/11/2025 |
| 46 |  Bitunix |
WOO/USDT | $0.02750 | $114,026 | 20:36:16 26/11/2025 |
| 47 |  KCEX |
WOO/USDT | $0.02769 | $111,397 | 20:57:07 26/11/2025 |
| 48 | BlockFin |
WOO/USDT | $0.02779 | $92,239.15 | 20:54:11 26/11/2025 |
| 49 | OKX |
WOO/USDT | $0.02770 | $89,237.95 | 20:56:53 26/11/2025 |
| 50 |  TGEX |
WOO/USDT | $0.02766 | $84,148.62 | 20:54:15 26/11/2025 |
| 51 |  KuCoin |
WOO/USDT | $0.02772 | $81,325.82 | 20:54:53 26/11/2025 |
| 52 |  BitMart |
WOO/USDT | $0.02770 | $81,025.42 | 20:57:08 26/11/2025 |
| 53 |  Zoomex |
WOO/USDT | $0.02768 | $79,870.40 | 20:57:08 26/11/2025 |
| 54 |  Ourbit |
WOO/USDT | $0.02764 | $69,862.18 | 20:54:11 26/11/2025 |
| 55 | Bitunix |
WOO/USDT | $0.02749 | $64,736.56 | 20:36:08 26/11/2025 |
| 56 | Tapbit |
WOO/USDT | $0.02759 | $59,745.69 | 20:57:11 26/11/2025 |
| 57 |  BingX |
WOO/USDT | $0.02749 | $59,562.69 | 20:54:11 26/11/2025 |
| 58 | Zoomex |
WOO/USDT | $0.02763 | $58,076.30 | 20:57:15 26/11/2025 |
| 59 |  LBank |
WOO/USDT | $0.02779 | $57,588.17 | 20:57:12 26/11/2025 |
| 60 |  BloFin |
WOO/USDT | $0.02749 | $56,781.45 | 20:30:10 26/11/2025 |
| 61 |  BYDFi |
WOO/USDT | $0.02769 | $55,095.76 | 21:00:10 26/11/2025 |
| 62 |  CoinUp.io |
WOO/USDT | $0.02759 | $49,319.75 | 20:57:15 26/11/2025 |
| 63 |  Pionex |
WOO/USDT | $0.02764 | $42,464.87 | 20:57:12 26/11/2025 |
| 64 |  Zedcex Exchange |
WOO/USDT | $0.02769 | $40,699.50 | 21:00:12 26/11/2025 |
| 65 |  WOO X |
WOO/USDT | $0.02767 | $40,552.63 | 20:57:15 26/11/2025 |
| 66 |  XXKK |
WOO/USDT | $0.02772 | $39,532.45 | 20:54:09 26/11/2025 |
| 67 |  Picol |
WOO/USDT | $0.02773 | $37,601.53 | 21:00:12 26/11/2025 |
| 68 | CoinCatch |
WOO/USDT | $0.02769 | $37,084.17 | 21:00:09 26/11/2025 |
| 69 |  Hibt |
WOO/USDT | $0.02770 | $35,708.67 | 20:57:11 26/11/2025 |
| 70 |  Bithumb |
WOO/KRW | $0.02821 | $35,378.54 | 20:58:23 26/11/2025 |
| 71 | VOOX Exchange |
WOO/USDT | $0.02759 | $31,751.65 | 20:57:09 26/11/2025 |
| 72 | AscendEX |
WOO/USDT | $0.02791 | $29,627.51 | 20:54:11 26/11/2025 |
| 73 |  BitDelta |
WOO/USDT | $0.02769 | $28,864.76 | 21:00:15 26/11/2025 |
| 74 | KuCoin |
WOO/USDT | $0.02775 | $28,785.89 | 20:54:18 26/11/2025 |
| 75 | OrangeX |
WOO/USDT | $0.02759 | $28,498.31 | 20:57:07 26/11/2025 |
| 76 |  Bitget |
WOO/USDT | $0.02769 | $25,980.64 | 20:54:10 26/11/2025 |
| 77 | Coinlocally |
WOO/USDT | $0.02767 | $25,474.52 | 21:00:07 26/11/2025 |
| 78 |  Bitcastle |
WOO/USDT | $0.02769 | $24,293.51 | 21:00:13 26/11/2025 |
| 79 | Pionex |
WOO/USDT | $0.02765 | $22,556.83 | 20:57:16 26/11/2025 |
| 80 |  Uniswap v2 |
WOO/WETH | $0.02790 | $21,123.34 | 19:10:11 26/11/2025 |
| 81 | BYDFi |
WOO/USDT | $0.03946 | $20,642.77 | 21:00:18 26/11/2025 |
| 82 |  ONUS Pro |
WOO/VNDC | $0.02746 | $18,975.12 | 21:00:19 26/11/2025 |
| 83 |  LATOKEN |
WOO/USDT | $0.03488 | $18,041.44 | 20:57:12 26/11/2025 |
| 84 |  DigiFinex |
WOO/USDT | $0.02767 | $16,750.04 | 20:57:07 26/11/2025 |
| 85 |  Bitvavo |
WOO/EUR | $0.02753 | $16,742.32 | 20:57:11 26/11/2025 |
| 86 |  BitKan |
WOO/USDT | $0.02773 | $15,805.95 | 21:00:10 26/11/2025 |
| 87 | Zedcex Exchange |
WOO/USDZ | $0.02768 | $15,348.86 | 21:00:12 26/11/2025 |
| 88 |  CoinEx |
WOO/USDT | $0.02776 | $14,183.09 | 20:59:53 26/11/2025 |
| 89 |  UEEx |
WOO/USDT | $0.02759 | $13,555.31 | 20:57:13 26/11/2025 |
| 90 | B2Z Exchange |
WOO/USDC | $0.02770 | $11,974.05 | 21:00:11 26/11/2025 |
| 91 | BITmarkets |
WOO/USDC | $0.02770 | $11,968.00 | 21:00:09 26/11/2025 |
| 92 | WOO X |
WOO/USDT | $0.02766 | $11,913.59 | 20:57:07 26/11/2025 |
| 93 |  Uniswap v4 (Ethereum) |
ETH/WOO | $2,931.59 | $11,008.87 | 18:40:11 26/11/2025 |
| 94 | BloFin |
WOO/USDT | $0.02766 | $8,949.11 | 20:54:16 26/11/2025 |
| 95 |  Paradex |
WOO/USD | $0.02750 | $8,910.27 | 21:03:15 26/11/2025 |
| 96 |  Orderly |
WOO/USDC | $0.02784 | $8,688.31 | 21:03:15 26/11/2025 |
| 97 |  WEEX |
WOO/USDT | $0.02769 | $8,013.77 | 20:57:08 26/11/2025 |
| 98 |  Deepcoin |
WOO/USDT | $0.02764 | $7,726.45 | 20:57:07 26/11/2025 |
| 99 |  PointPay |
WOO/USDT | $0.02759 | $7,279.24 | 20:39:09 26/11/2025 |
| 100 |  BVOX |
WOO/USDT | $0.02769 | $5,676.85 | 20:57:09 26/11/2025 |
| 101 |  Kraken |
WOO/USD | $0.02760 | $4,974.97 | 20:59:54 26/11/2025 |
| 102 |  Crypto.com Exchange |
WOO/USD | $0.02769 | $4,384.14 | 20:57:07 26/11/2025 |
| 103 |  Qmall Exchange |
WOO/USDT | $0.02769 | $4,266.63 | 21:00:11 26/11/2025 |
| 104 |  Coincall |
WOO/USD | $0.02765 | $3,502.88 | 21:03:16 26/11/2025 |
| 105 |  Bitkub |
WOO/THB | $0.02760 | $3,196.64 | 20:54:08 26/11/2025 |
| 106 |  Bitrue |
WOO/USDT | $0.02769 | $3,085.55 | 20:57:07 26/11/2025 |
| 107 |  Bitlo |
WOO/TRY | $0.02756 | $2,805.20 | 21:00:12 26/11/2025 |
| 108 |  Koinpark |
WOO/USDT | $0.02769 | $2,194.86 | 20:57:08 26/11/2025 |
| 109 | Kraken |
WOO/EUR | $0.02749 | $1,633.89 | 20:59:54 26/11/2025 |
| 110 |  BlueBit |
WOO/USDT | $0.02769 | $1,606.06 | 21:00:10 26/11/2025 |
| 111 | Crypto.com Exchange |
WOO/USDT | $0.02737 | $1,528.18 | 20:57:07 26/11/2025 |
| 112 |  Blynex |
WOO/USDT | $0.02771 | $1,332.05 | 20:54:07 26/11/2025 |
| 113 | Crypto.com Exchange |
WOO/USD | $0.02739 | $856.27 | 20:42:17 26/11/2025 |
| 114 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.02762 | $650.76 | 20:37:10 26/11/2025 |
| 115 |  Binance TH |
WOO/USDT | $0.02769 | $648.82 | 20:57:11 26/11/2025 |
| 116 | TGEX |
WOO/USDT | $0.02769 | $515.66 | 20:54:10 26/11/2025 |
| 117 |  QuickSwap |
WOO/WETH | $0.02772 | $439.72 | 18:40:35 26/11/2025 |
| 118 |  VinDAX |
WOO/USDT | $0.02759 | $418.69 | 21:00:13 26/11/2025 |
| 119 |  Bitstamp by Robinhood |
WOO/USD | $0.02545 | $332.53 | 20:59:23 26/11/2025 |
| 120 |  P2B |
WOO/USDT | $0.02749 | $239.95 | 20:57:07 26/11/2025 |
| 121 |  Tothemoon |
WOO/USDT | $0.02829 | $153.38 | 20:57:11 26/11/2025 |
| 122 |  Flipster |
WOO/USDT | $0.02750 | $152.57 | 21:00:16 26/11/2025 |
| 123 |  CoinDCX |
WOO/INR | $0.02877 | $130.06 | 20:54:11 26/11/2025 |
| 124 |  Indodax |
WOO/IDR | $0.02764 | $128.36 | 20:59:25 26/11/2025 |
| 125 |  ChangeNOW |
WOO/BTC | $0.03457 | $118.22 | 20:57:07 26/11/2025 |
| 126 | OKX |
WOO/EUR | $0.02808 | $99.63 | 20:56:53 26/11/2025 |
| 127 |  5DAX |
WOO/USDT | $0.02729 | $65.46 | 20:57:12 26/11/2025 |
| 128 |  dYdX v4 |
WOO/USD | $0.02730 | $46.14 | 21:04:18 26/11/2025 |
| 129 | CoinDCX |
WOO/USDT | $0.02772 | $34.99 | 20:54:11 26/11/2025 |
| 130 |  Biswap v2 |
WOO/WBNB | $0.02778 | $30.67 | 19:09:04 26/11/2025 |
| 131 |  Bancor Network |
WOO/BNT | $0.07280 | $28.54 | 20:57:08 26/11/2025 |
| 132 |  Coinone |
WOO/KRW | $0.02822 | $24.26 | 20:59:53 26/11/2025 |
| 133 |  Bitfinex |
WOO/USD | $0.02351 | $15.32 | 20:59:24 26/11/2025 |
| 134 |  SunX |
WOO/USDT | $0.02769 | $6.64 | 21:00:21 26/11/2025 |
| 135 | Bitfinex |
WOO/USDT | $0.02249 | $3.19 | 20:59:53 26/11/2025 |
| 136 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.02776 | $1.58 | 06:04:35 26/11/2025 |
| 137 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.40 | $1.54 | 19:09:10 26/11/2025 |
| 138 | Bitstamp by Robinhood |
WOO/EUR | $0.02703 | $0.3243 | 20:59:23 26/11/2025 |
| 139 |  Poloniex |
WOO/USDT | $0.02669 | $0 | 20:55:23 26/11/2025 |
| 140 |  HitBTC |
WOO/USDT | $0.06805 | $0 | 20:54:08 26/11/2025 |
| 141 |  ZebPay |
WOO/INR | $0.03004 | $0 | 20:57:11 26/11/2025 |
| 142 |  Tokocrypto |
WOO/USDT | $0.02769 | $0 | 20:57:11 26/11/2025 |
| 143 |  Giottus |
WOO/INR | $0.03363 | $0 | 20:30:12 26/11/2025 |
| 144 | ONUS Pro |
WOO/VNDC | $0.02779 | $0 | 21:00:11 26/11/2025 |
| 145 |  ADEN |
WOO/USDC | $0.02784 | $0 | 21:03:34 26/11/2025 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 26/11/2025, cặp giao dịch WOO/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,747,468 với tỷ giá $0.02765.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.