Tiền ảo: 37,428 Sàn giao dịch: 937 Vốn hóa: $2,561,157,413,788 Khối lượng (24h): $144,938,060,859 Thị phần: BTC: 60.0%, ETH: 10.8%
WOO (WOO)WOO WOO
Xếp hạng #486 02:28:00 28/04/2026
Giá WOO (WOO)
$0.01911 -5.99%
0.0000002491 BTC 510 VND
Thấp: $0.01911 Cao: $0.02099

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart WOO/USDT $0.01923 $11,511,460 01:57:15 28/04/2026
2 LBank LBank WOO/USDT $0.01921 $11,454,157 01:57:17 28/04/2026
3 NovaEx NovaEx WOO/USDT $0.01920 $10,175,931 02:00:16 28/04/2026
4 AscendEX AscendEX WOO/USDT $0.01923 $9,361,107 01:57:15 28/04/2026
5 Koinbay Koinbay WOO/USDT $0.2096 $2,923,807 01:57:15 28/04/2026
6 Binance Binance WOO/USDT $0.01924 $2,646,886 01:54:16 28/04/2026
7 SuperEx SuperEx WOO/USDT $0.01890 $1,472,192 01:57:09 28/04/2026
8 BTCC BTCC WOO/USDT $0.01924 $1,471,861 01:57:16 28/04/2026
9 idax exchange idax exchange WOO/USDT $0.01919 $1,441,426 02:00:16 28/04/2026
10 WHXEX WHXEX WOO/USDT $0.01918 $1,441,371 02:00:16 28/04/2026
11 WhiteBIT WhiteBIT WOO/USDT $0.01930 $1,348,807 01:51:15 28/04/2026
12 Toobit Toobit WOO/USDT $0.01923 $1,155,697 01:57:16 28/04/2026
13 Ourbit Ourbit WOO/USDT $0.01921 $1,070,714 01:57:16 28/04/2026
14 FameEX FameEX WOO/USDT $0.01921 $943,920 01:57:19 28/04/2026
15 Coinlocally Coinlocally WOO/USDT $0.01918 $890,287 02:00:16 28/04/2026
16 Tapbit Tapbit WOO/USDT $0.01920 $763,226 01:57:15 28/04/2026
17 Binance Binance WOO/USDT $0.01930 $600,408 01:56:54 28/04/2026
18 CEEX exchange CEEX exchange WOO/USDT $0.01920 $515,496 02:00:07 28/04/2026
19 BITmarkets BITmarkets WOO/USD $0.01914 $509,561 02:00:08 28/04/2026
20 B2Z Exchange B2Z Exchange WOO/USD $0.01914 $509,560 02:00:08 28/04/2026
21 OrangeX OrangeX WOO/USDT $0.01924 $471,855 01:54:15 28/04/2026
22 MEXC MEXC WOO/USDT $0.01922 $436,202 01:57:16 28/04/2026
23 BTCC BTCC WOO/USDT $0.01930 $300,206 01:57:08 28/04/2026
24 4E 4E WOO/USDT $0.01910 $297,175 02:00:08 28/04/2026
25 BitGW Exchange BitGW Exchange WOO/USDT $0.01920 $278,534 01:57:07 28/04/2026
26 OKX OKX WOO/USDT $0.01920 $277,845 01:56:53 28/04/2026
27 GroveX GroveX WOO/USDT $0.01919 $262,167 02:00:12 28/04/2026
28 Bitbaby Bitbaby WOO/USDT $0.01922 $249,872 01:57:16 28/04/2026
29 HTX HTX WOO/USDT $0.01955 $229,003 01:59:54 28/04/2026
30 SWFT Trade SWFT Trade WOO/USDT $0.01955 $228,995 02:00:11 28/04/2026
31 WhiteBIT WhiteBIT WOO/USDT $0.01932 $216,625 01:54:08 28/04/2026
32 Gate Gate WOO/USDT $0.01916 $206,219 01:54:19 28/04/2026
33 Bitunix Bitunix WOO/USDT $0.01923 $195,052 01:57:15 28/04/2026
34 Phemex Phemex WOO/USDT $0.01923 $187,479 01:57:16 28/04/2026
35 Toobit Toobit WOO/USDT $0.01920 $171,790 01:57:09 28/04/2026
36 Cofinex Cofinex WOO/USDT $0.01917 $167,199 02:00:15 28/04/2026
37 Ourbit Ourbit WOO/USDT $0.01921 $152,486 01:54:07 28/04/2026
38 Pionex Pionex WOO/USDT $0.01923 $142,553 01:57:17 28/04/2026
39 Zoomex Zoomex WOO/USDT $0.01922 $137,061 01:57:16 28/04/2026
40 BlockFin BlockFin WOO/USDT $0.01930 $136,071 02:00:07 28/04/2026
41 BlockFin BlockFin WOO/USDT $0.01920 $128,426 02:00:15 28/04/2026
42 LBank LBank WOO/USDT $0.01923 $126,209 01:57:11 28/04/2026
43 Millionero Millionero WOO/USDT $0.01918 $120,906 02:00:12 28/04/2026
44 BYDFi BYDFi WOO/USDT $0.01920 $117,798 01:54:10 28/04/2026
45 Bybit Bybit WOO/USDT $0.01918 $103,144 01:54:12 28/04/2026
46 Coinlocally Coinlocally WOO/USDT $0.01920 $102,769 02:00:10 28/04/2026
47 Bitunix Bitunix WOO/USDT $0.01920 $95,225.48 01:57:07 28/04/2026
48 Pionex Pionex WOO/USDT $0.01924 $92,965.54 01:57:07 28/04/2026
49 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $2,291.28 $87,459.52 01:47:47 28/04/2026
50 MEXC MEXC WOO/USDT $0.01921 $86,408.17 01:54:10 28/04/2026
51 BitMart BitMart WOO/USDT $0.01929 $83,824.44 01:57:09 28/04/2026
52 Picol Picol WOO/USDT $0.01919 $81,997.07 02:00:08 28/04/2026
53 NovaEx NovaEx WOO/USDT $0.01921 $81,972.56 02:00:07 28/04/2026
54 BloFin BloFin WOO/USDT $0.01940 $81,864.69 01:57:07 28/04/2026
55 Tapbit Tapbit WOO/USDT $0.01920 $80,423.86 01:57:07 28/04/2026
56 CoinUp.io CoinUp.io WOO/USDT $0.01920 $72,563.74 01:51:11 28/04/2026
57 Bitcastle Bitcastle WOO/USDT $0.01910 $71,992.58 02:00:10 28/04/2026
58 Bithumb Bithumb WOO/KRW $0.01943 $64,770.07 01:59:54 28/04/2026
59 OrangeX OrangeX WOO/USDT $0.01910 $62,815.46 01:54:10 28/04/2026
60 Bitvavo Bitvavo WOO/EUR $0.01919 $62,118.13 01:57:08 28/04/2026
61 BingX BingX WOO/USDT $0.01910 $53,212.97 01:57:08 28/04/2026
62 VOOX Exchange VOOX Exchange WOO/USDT $0.01920 $49,557.91 01:57:08 28/04/2026
63 BloFin BloFin WOO/USDT $0.01924 $44,561.55 01:57:17 28/04/2026
64 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $2,290.03 $43,969.79 01:46:02 28/04/2026
65 KuCoin KuCoin WOO/USDT $0.01916 $42,621.18 01:56:53 28/04/2026
66 WOO X WOO X WOO/USDT $0.01925 $38,062.95 01:54:11 28/04/2026
67 DigiFinex DigiFinex WOO/USDT $0.01919 $37,393.43 01:57:07 28/04/2026
68 Zoomex Zoomex WOO/USDT $0.01918 $30,941.87 01:57:09 28/04/2026
69 Uniswap v2 Uniswap v2 WOO/WETH $0.01927 $29,099.40 01:09:35 28/04/2026
70 KuCoin KuCoin WOO/USDT $0.01921 $28,563.23 01:54:19 28/04/2026
71 KCEX KCEX WOO/USDT $0.01930 $28,356.17 01:57:09 28/04/2026
72 BitKan BitKan WOO/USDT $0.01914 $26,684.77 02:00:08 28/04/2026
73 Tothemoon Tothemoon WOO/USDT $0.01934 $25,860.41 02:00:12 28/04/2026
74 XXKK XXKK WOO/USDT $0.01923 $23,442.20 02:00:10 28/04/2026
75 FameEX FameEX WOO/USDT $0.01919 $23,294.32 01:57:08 28/04/2026
76 BitDelta BitDelta WOO/USDT $0.01930 $22,470.63 01:54:10 28/04/2026
77 Gate Gate WOO/USDT $0.01919 $21,609.53 01:56:54 28/04/2026
78 BITmarkets BITmarkets WOO/USDT $0.01914 $16,619.14 02:00:08 28/04/2026
79 B2Z Exchange B2Z Exchange WOO/USDT $0.01914 $16,618.15 02:00:08 28/04/2026
80 BTSE BTSE WOO/USDT $0.01920 $16,580.32 01:57:07 28/04/2026
81 Blynex Blynex WOO/USDT $0.01929 $14,396.81 01:57:07 28/04/2026
82 LATOKEN LATOKEN WOO/USDT $0.01920 $12,912.39 01:57:10 28/04/2026
83 dYdX v4 dYdX v4 WOO/USD $0.01919 $12,426.83 02:04:24 28/04/2026
84 PointPay PointPay WOO/USDT $0.01918 $12,378.62 01:57:17 28/04/2026
85 Orderly Orderly WOO/USDC $0.01917 $10,476.16 02:03:15 28/04/2026
86 CoinEx CoinEx WOO/USDT $0.01925 $9,978.43 01:59:53 28/04/2026
87 BVOX BVOX WOO/USDT $0.01919 $9,389.76 01:57:09 28/04/2026
88 WEEX WEEX WOO/USDT $0.01919 $8,031.33 01:57:08 28/04/2026
89 Bitrue Bitrue WOO/USDT $0.01920 $7,238.98 01:57:08 28/04/2026
90 Deepcoin Deepcoin WOO/USDT $0.01925 $6,929.79 01:57:07 28/04/2026
91 Kraken Kraken WOO/USD $0.01915 $6,187.44 01:59:54 28/04/2026
92 Bitget Bitget WOO/USDT $0.01917 $2,563.45 01:54:10 28/04/2026
93 Kraken Kraken WOO/EUR $0.01931 $2,467.73 01:59:54 28/04/2026
94 WOO X WOO X WOO/USDT $0.01924 $2,316.64 01:54:15 28/04/2026
95 ChangeNOW ChangeNOW WOO/BTC $0.01925 $2,315.50 17:06:11 22/04/2026
96 Koinpark Koinpark WOO/USDT $0.01920 $1,960.25 02:00:07 28/04/2026
97 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01931 $1,748.19 01:57:10 28/04/2026
98 Tokocrypto Tokocrypto WOO/USDT $0.01930 $1,447.76 01:57:08 28/04/2026
99 Binance TH Binance TH WOO/USDT $0.01930 $1,394.13 01:57:07 28/04/2026
100 BITmarkets BITmarkets WOO/USDC $0.01920 $1,332.67 02:00:08 28/04/2026
101 B2Z Exchange B2Z Exchange WOO/USDC $0.01920 $1,332.49 02:00:08 28/04/2026
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.01929 $1,047.96 23:22:54 27/04/2026
103 QuickSwap QuickSwap WOO/WETH $0.01936 $789.01 22:04:44 27/04/2026
104 Bitlo Bitlo WOO/TRY $0.01924 $589.12 02:00:08 28/04/2026
105 TRIV TRIV WOO/IDR $0.01934 $585.83 01:54:24 28/04/2026
106 TRIV TRIV WOO/USDT $0.01930 $584.49 01:54:24 28/04/2026
107 Flipster Flipster WOO/USDT $0.01921 $484.38 02:00:15 28/04/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.01893 $438.14 01:59:23 28/04/2026
109 BlueBit BlueBit WOO/USDT $0.01930 $281.56 02:00:07 28/04/2026
110 Indodax Indodax WOO/IDR $0.01938 $255.90 01:59:54 28/04/2026
111 Bancor Network Bancor Network WOO/BNT $0.01980 $208.75 01:57:07 28/04/2026
112 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01928 $78.42 01:54:17 28/04/2026
113 5DAX 5DAX WOO/USDT $0.01920 $44.84 02:00:07 28/04/2026
114 Biswap v2 Biswap v2 WOO/WBNB $0.01927 $41.80 00:35:29 28/04/2026
115 OKX OKX WOO/USDC $0.02070 $17.28 01:56:53 28/04/2026
116 OKX OKX WOO/USD $0.01989 $15.80 01:56:53 28/04/2026
117 Bitkub Bitkub WOO/THB $0.01975 $12.01 01:54:08 28/04/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WOO/USDC $0.02007 $10.53 21:29:11 27/04/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.02011 $7.40 06:59:23 27/04/2026
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $1.50 $6.62 23:33:25 27/04/2026
121 CoinDCX CoinDCX WOO/INR $0.02026 $4.29 01:54:08 28/04/2026
122 SunX SunX WOO/USDT $0.01920 $0.3742 02:00:18 28/04/2026
123 Ulink Ulink WOO/USDT $0.01919 $0.1772 02:00:18 28/04/2026
124 Poloniex Poloniex WOO/USDT $0.01490 $0 01:59:23 28/04/2026
125 HitBTC HitBTC WOO/USDT $0.02777 $0 01:54:10 28/04/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.02022 $0 01:59:23 28/04/2026
127 Coinone Coinone WOO/KRW $0.02010 $0 01:59:23 28/04/2026
128 OKX OKX WOO/EUR $0.01958 $0 01:56:53 28/04/2026
129 ZebPay ZebPay WOO/INR $0.02039 $0 01:54:11 28/04/2026
130 CoinDCX CoinDCX WOO/USDT $0.01916 $0 01:54:08 28/04/2026
131 Giottus Giottus WOO/INR $0.01912 $0 01:27:09 28/04/2026
132 ADEN ADEN WOO/USDC $0.01917 $0 02:03:49 28/04/2026
133 ADEN ADEN WOO/USDT $0.01919 $0 02:03:49 28/04/2026

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 28/04/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,511,460 với tỷ giá $0.01923.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.6 trên 1023 đánh giá