Tiền ảo: 37,414 Sàn giao dịch: 935 Vốn hóa: $2,601,099,612,546 Khối lượng (24h): $135,203,500,788 Thị phần: BTC: 59.7%, ETH: 11.0%
WOO (WOO)WOO WOO
Xếp hạng #494 10:04:00 22/04/2026
Giá WOO (WOO)
$0.01895 0.68%
0.0000002443 BTC 499 VND
Thấp: $0.01846 Cao: $0.01901

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart WOO/USDT $0.01894 $13,081,691 09:57:16 22/04/2026
2 NovaEx NovaEx WOO/USDT $0.01899 $10,825,931 10:00:16 22/04/2026
3 AscendEX AscendEX WOO/USDT $0.01890 $9,764,779 09:54:15 22/04/2026
4 Koinbay Koinbay WOO/USDT $0.2096 $2,923,879 09:54:15 22/04/2026
5 OrangeX OrangeX WOO/USDT $0.01893 $1,548,186 09:57:15 22/04/2026
6 idax exchange idax exchange WOO/USDT $0.01895 $1,486,554 10:00:17 22/04/2026
7 WHXEX WHXEX WOO/USDT $0.01896 $1,486,513 10:00:16 22/04/2026
8 Binance Binance WOO/USDT $0.01892 $1,448,442 09:54:16 22/04/2026
9 SuperEx SuperEx WOO/USDT $0.01860 $1,239,409 09:54:13 22/04/2026
10 BTCC BTCC WOO/USDT $0.01895 $982,370 09:57:16 22/04/2026
11 WhiteBIT WhiteBIT WOO/USDT $0.01903 $977,927 09:54:15 22/04/2026
12 Coinlocally Coinlocally WOO/USDT $0.01896 $834,280 10:00:16 22/04/2026
13 Toobit Toobit WOO/USDT $0.01893 $660,003 09:57:16 22/04/2026
14 FameEX FameEX WOO/USDT $0.01893 $563,358 09:57:19 22/04/2026
15 Tapbit Tapbit WOO/USDT $0.01890 $452,180 09:57:15 22/04/2026
16 B2Z Exchange B2Z Exchange WOO/USD $0.01894 $450,313 10:00:12 22/04/2026
17 BITmarkets BITmarkets WOO/USD $0.01894 $450,313 10:00:08 22/04/2026
18 Binance Binance WOO/USDT $0.01890 $412,341 09:56:54 22/04/2026
19 SWFT Trade SWFT Trade WOO/USDT $0.01892 $365,187 10:00:12 22/04/2026
20 HTX HTX WOO/USDT $0.01891 $365,147 09:59:55 22/04/2026
21 CEEX exchange CEEX exchange WOO/USDT $0.01890 $281,738 10:00:12 22/04/2026
22 GroveX GroveX WOO/USDT $0.01894 $270,015 10:00:11 22/04/2026
23 MEXC MEXC WOO/USDT $0.01893 $211,330 09:57:16 22/04/2026
24 BTCC BTCC WOO/USDT $0.01890 $206,149 09:57:12 22/04/2026
25 4E 4E WOO/USDT $0.01890 $204,083 10:00:20 22/04/2026
26 Bitbaby Bitbaby WOO/USDT $0.01894 $167,676 09:57:16 22/04/2026
27 WhiteBIT WhiteBIT WOO/USDT $0.01902 $166,248 09:54:07 22/04/2026
28 Cofinex Cofinex WOO/USDT $0.01890 $151,706 10:00:17 22/04/2026
29 Toobit Toobit WOO/USDT $0.01890 $123,717 09:57:08 22/04/2026
30 Millionero Millionero WOO/USDT $0.01895 $113,750 09:57:15 22/04/2026
31 Ourbit Ourbit WOO/USDT $0.01892 $106,328 09:54:07 22/04/2026
32 Coinlocally Coinlocally WOO/USDT $0.01903 $100,912 10:00:09 22/04/2026
33 LBank LBank WOO/USDT $0.01896 $93,582.88 09:57:13 22/04/2026
34 Bitunix Bitunix WOO/USDT $0.01889 $91,367.91 09:54:15 22/04/2026
35 BYDFi BYDFi WOO/USDT $0.01897 $88,510.36 10:00:11 22/04/2026
36 Bitunix Bitunix WOO/USDT $0.01890 $85,496.94 09:54:08 22/04/2026
37 BitMart BitMart WOO/USDT $0.01892 $77,987.22 09:57:10 22/04/2026
38 BlockFin BlockFin WOO/USDT $0.01880 $72,878.53 09:54:08 22/04/2026
39 BlockFin BlockFin WOO/USDT $0.01889 $71,710.51 09:54:15 22/04/2026
40 Tapbit Tapbit WOO/USDT $0.01890 $67,742.65 09:57:07 22/04/2026
41 CoinUp.io CoinUp.io WOO/USDT $0.01890 $66,964.59 09:57:12 22/04/2026
42 Zoomex Zoomex WOO/USDT $0.01890 $65,725.82 09:57:15 22/04/2026
43 Pionex Pionex WOO/USDT $0.01894 $63,486.74 09:57:07 22/04/2026
44 MEXC MEXC WOO/USDT $0.01895 $59,433.41 09:57:09 22/04/2026
45 Picol Picol WOO/USDT $0.01896 $55,821.35 10:00:12 22/04/2026
46 Bithumb Bithumb WOO/KRW $0.01900 $55,548.49 09:59:53 22/04/2026
47 Bitcastle Bitcastle WOO/USDT $0.01890 $50,706.21 10:00:11 22/04/2026
48 OrangeX OrangeX WOO/USDT $0.01890 $46,789.40 09:57:12 22/04/2026
49 BloFin BloFin WOO/USDT $0.01900 $43,758.92 09:57:11 22/04/2026
50 Bybit Bybit WOO/USDT $0.01898 $43,036.48 09:54:12 22/04/2026
51 BingX BingX WOO/USDT $0.01880 $41,893.36 09:57:12 22/04/2026
52 BitGW Exchange BitGW Exchange WOO/USDT $0.01898 $40,433.78 10:00:07 22/04/2026
53 NovaEx NovaEx WOO/USDT $0.01898 $40,095.55 10:00:09 22/04/2026
54 VOOX Exchange VOOX Exchange WOO/USDT $0.01890 $38,581.57 09:57:08 22/04/2026
55 OKX OKX WOO/USDT $0.01895 $35,212.36 09:56:24 22/04/2026
56 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $2,371.66 $34,780.07 09:52:11 22/04/2026
57 KuCoin KuCoin WOO/USDT $0.01890 $30,145.84 09:57:19 22/04/2026
58 KuCoin KuCoin WOO/USDT $0.01896 $29,865.93 09:56:53 22/04/2026
59 dYdX v4 dYdX v4 WOO/USD $0.01894 $27,149.30 10:01:23 22/04/2026
60 DigiFinex DigiFinex WOO/USDT $0.01898 $24,754.25 10:00:11 22/04/2026
61 KCEX KCEX WOO/USDT $0.01910 $24,716.98 09:57:08 22/04/2026
62 Tothemoon Tothemoon WOO/USDT $0.01894 $24,455.87 10:00:14 22/04/2026
63 Hibt Hibt WOO/USDT $0.01873 $21,346.45 16:06:13 16/04/2026
64 Bitvavo Bitvavo WOO/EUR $0.01894 $21,052.83 09:57:12 22/04/2026
65 WOO X WOO X WOO/USDT $0.01895 $20,651.95 09:57:11 22/04/2026
66 CoinEx CoinEx WOO/USDT $0.01886 $18,544.82 09:59:53 22/04/2026
67 BitDelta BitDelta WOO/USDT $0.01890 $18,481.33 09:54:10 22/04/2026
68 Gate Gate WOO/USDT $0.01888 $18,316.00 09:54:19 22/04/2026
69 BTSE BTSE WOO/USDT $0.01892 $15,884.28 09:57:08 22/04/2026
70 B2Z Exchange B2Z Exchange WOO/USDT $0.01901 $15,860.89 10:00:12 22/04/2026
71 BITmarkets BITmarkets WOO/USDT $0.01901 $15,858.51 10:00:08 22/04/2026
72 XXKK XXKK WOO/USDT $0.01896 $14,888.18 10:00:07 22/04/2026
73 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $2,370.28 $14,524.30 09:57:25 22/04/2026
74 Zoomex Zoomex WOO/USDT $0.01898 $12,909.31 09:57:10 22/04/2026
75 Blynex Blynex WOO/USDT $0.01890 $12,856.14 09:51:07 22/04/2026
76 Uniswap v2 Uniswap v2 WOO/WETH $0.01907 $12,796.51 09:52:11 22/04/2026
77 LATOKEN LATOKEN WOO/USDT $0.01898 $11,302.98 09:57:10 22/04/2026
78 WOO X WOO X WOO/USDT $0.01893 $11,158.32 09:57:15 22/04/2026
79 Pionex Pionex WOO/USDT $0.01894 $9,567.34 09:57:15 22/04/2026
80 FameEX FameEX WOO/USDT $0.01899 $9,243.95 09:57:10 22/04/2026
81 Gate Gate WOO/USDT $0.01899 $8,321.73 09:56:54 22/04/2026
82 WEEX WEEX WOO/USDT $0.01899 $8,112.80 09:57:12 22/04/2026
83 Qmall Exchange Qmall Exchange WOO/USDT $0.01901 $6,426.64 20:36:07 17/04/2026
84 BloFin BloFin WOO/USDT $0.01892 $6,046.71 09:57:17 22/04/2026
85 BitKan BitKan WOO/USDT $0.01894 $5,559.17 10:00:09 22/04/2026
86 Deepcoin Deepcoin WOO/USDT $0.01895 $5,284.76 09:57:08 22/04/2026
87 PointPay PointPay WOO/USDT $0.01898 $5,160.38 09:57:16 22/04/2026
88 Orderly Orderly WOO/USDC $0.01899 $4,741.14 10:03:16 22/04/2026
89 Bitrue Bitrue WOO/USDT $0.01890 $4,546.36 09:57:12 22/04/2026
90 Kraken Kraken WOO/USD $0.01889 $4,188.02 09:59:54 22/04/2026
91 BVOX BVOX WOO/USDT $0.01895 $2,854.27 09:57:11 22/04/2026
92 ChangeNOW ChangeNOW WOO/BTC $0.01916 $2,304.68 10:00:07 22/04/2026
93 Koinpark Koinpark WOO/USDT $0.01900 $1,961.05 10:00:08 22/04/2026
94 Bitget Bitget WOO/USDT $0.01895 $1,606.98 09:54:11 22/04/2026
95 BITmarkets BITmarkets WOO/USDC $0.01893 $1,222.29 10:00:08 22/04/2026
96 B2Z Exchange B2Z Exchange WOO/USDC $0.01894 $1,221.98 10:00:12 22/04/2026
97 BlueBit BlueBit WOO/USDT $0.01890 $697.73 10:00:09 22/04/2026
98 Bitlo Bitlo WOO/TRY $0.01888 $601.87 09:54:11 22/04/2026
99 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01892 $591.93 09:57:17 22/04/2026
100 Coinone Coinone WOO/KRW $0.01878 $480.80 09:59:53 22/04/2026
101 CoinDCX CoinDCX WOO/INR $0.01959 $463.07 10:00:11 22/04/2026
102 Flipster Flipster WOO/USDT $0.01889 $458.27 10:00:15 22/04/2026
103 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01860 $388.83 09:54:10 22/04/2026
104 Binance TH Binance TH WOO/USDT $0.01890 $385.59 09:57:09 22/04/2026
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.01899 $275.28 08:32:30 22/04/2026
106 CoinDCX CoinDCX WOO/USDT $0.01897 $220.37 10:00:11 22/04/2026
107 Indodax Indodax WOO/IDR $0.01863 $143.27 09:59:23 22/04/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.01880 $140.50 09:59:23 22/04/2026
109 QuickSwap QuickSwap WOO/WETH $0.01886 $69.61 09:56:48 22/04/2026
110 Bancor Network Bancor Network WOO/BNT $0.01908 $67.33 09:57:07 22/04/2026
111 5DAX 5DAX WOO/USDT $0.01860 $41.16 10:00:13 22/04/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WOO/USDC $0.01852 $11.86 01:47:59 21/04/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.01878 $11.19 04:48:35 21/04/2026
114 SunX SunX WOO/USDT $0.01897 $6.35 10:00:18 22/04/2026
115 Bitkub Bitkub WOO/THB $0.01895 $3.83 09:57:09 22/04/2026
116 Biswap v2 Biswap v2 WOO/WBNB $0.01900 $3.55 07:00:43 22/04/2026
117 Ulink Ulink WOO/USDT $0.01897 $2.93 10:00:18 22/04/2026
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $1.56 $0.5656 08:27:41 22/04/2026
119 Poloniex Poloniex WOO/USDT $0.01490 $0 09:59:23 22/04/2026
120 HitBTC HitBTC WOO/USDT $0.02777 $0 10:00:08 22/04/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.01787 $0 09:59:23 22/04/2026
122 OKX OKX WOO/EUR $0.01787 $0 09:56:54 22/04/2026
123 ZebPay ZebPay WOO/INR $0.02009 $0 09:54:07 22/04/2026
124 Tokocrypto Tokocrypto WOO/USDT $0.01890 $0 09:57:08 22/04/2026
125 Giottus Giottus WOO/INR $0.01924 $0 09:48:08 22/04/2026
126 ADEN ADEN WOO/USDC $0.01900 $0 10:03:47 22/04/2026
127 ADEN ADEN WOO/USDT $0.01894 $0 10:03:47 22/04/2026

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 22/04/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,081,691 với tỷ giá $0.01894.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.6 trên 1023 đánh giá