Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WOO/USDT | $0.02072 | $13,098,165 | 04:57:15 12/05/2026 | |
| 2 | WOO/USDT | $0.02071 | $9,609,235 | 04:57:15 12/05/2026 | |
| 3 | WOO/USDT | $0.02070 | $7,061,572 | 05:00:16 12/05/2026 | |
| 4 | WOO/USDT | $0.2095 | $2,922,618 | 04:57:15 12/05/2026 | |
| 5 | WOO/USDT | $0.02067 | $1,911,724 | 04:57:15 12/05/2026 | |
| 6 | WOO/USDT | $0.02068 | $1,793,216 | 04:54:16 12/05/2026 | |
| 7 | WOO/USDT | $0.02070 | $1,758,411 | 04:57:15 12/05/2026 | |
| 8 | WOO/USDT | $0.02072 | $839,492 | 05:00:16 12/05/2026 | |
| 9 | WOO/USDT | $0.02072 | $839,492 | 05:00:17 12/05/2026 | |
| 10 | WOO/USDT | $0.02071 | $796,192 | 04:57:15 12/05/2026 | |
| 11 | WOO/USDT | $0.02070 | $617,141 | 04:57:18 12/05/2026 | |
| 12 | WOO/USDT | $0.02069 | $564,533 | 05:00:16 12/05/2026 | |
| 13 | WOO/USD | $0.02069 | $562,142 | 05:00:07 12/05/2026 | |
| 14 | WOO/USD | $0.02069 | $562,142 | 05:00:11 12/05/2026 | |
| 15 | WOO/USDT | $0.01953 | $553,604 | 13:06:16 08/05/2026 | |
| 16 | WOO/USDT | $0.02079 | $542,317 | 04:57:15 12/05/2026 | |
| 17 | WOO/USDT | $0.02099 | $478,901 | 04:57:13 12/05/2026 | |
| 18 | WOO/USDT | $0.02089 | $315,279 | 04:57:08 12/05/2026 | |
| 19 | WOO/USDT | $0.02071 | $286,916 | 04:57:09 12/05/2026 | |
| 20 | WOO/USDT | $0.02077 | $257,340 | 05:00:11 12/05/2026 | |
| 21 | WOO/USDT | $0.02077 | $257,326 | 04:59:55 12/05/2026 | |
| 22 | WOO/USDT | $0.02069 | $226,195 | 04:57:07 12/05/2026 | |
| 23 | WOO/USDT | $0.02071 | $209,364 | 04:57:16 12/05/2026 | |
| 24 | WOO/USDT | $0.02069 | $196,707 | 05:00:15 12/05/2026 | |
| 25 | WOO/USDT | $0.02059 | $190,157 | 04:48:07 12/05/2026 | |
| 26 | WOO/USDT | $0.02079 | $178,697 | 04:56:54 12/05/2026 | |
| 27 | WOO/USDT | $0.02072 | $123,180 | 05:00:07 12/05/2026 | |
| 28 | WOO/USDT | $0.02069 | $118,453 | 05:00:09 12/05/2026 | |
| 29 | WOO/USDT | $0.02071 | $101,780 | 04:57:15 12/05/2026 | |
| 30 | WOO/USDT | $0.02069 | $101,359 | 04:57:19 12/05/2026 | |
| 31 | WOO/USDT | $0.02075 | $100,643 | 05:00:10 12/05/2026 | |
| 32 | WOO/USDT | $0.02079 | $89,345.64 | 04:57:08 12/05/2026 | |
| 33 | WOO/USDT | $0.02069 | $88,533.52 | 04:57:09 12/05/2026 | |
| 34 | WOO/USDT | $0.02069 | $87,708.13 | 04:57:15 12/05/2026 | |
| 35 | WOO/USDT | $0.02069 | $86,220.44 | 04:54:11 12/05/2026 | |
| 36 | WOO/USDT | $0.02079 | $82,866.30 | 04:57:08 12/05/2026 | |
| 37 | WOO/USDT | $0.02069 | $77,167.38 | 04:57:07 12/05/2026 | |
| 38 | WOO/USDT | $0.02071 | $74,843.94 | 05:00:42 12/05/2026 | |
| 39 | WOO/USDT | $0.02069 | $70,102.89 | 04:57:07 12/05/2026 | |
| 40 | WOO/USDT | $0.02059 | $64,397.76 | 04:45:08 12/05/2026 | |
| 41 | WOO/USDT | $0.02069 | $56,830.78 | 04:57:07 12/05/2026 | |
| 42 | WOO/USDT | $0.02069 | $52,237.61 | 04:54:07 12/05/2026 | |
| 43 | WOO/USDT | $0.02070 | $49,756.10 | 05:00:09 12/05/2026 | |
| 44 | WOO/USDT | $0.02074 | $49,220.17 | 04:57:10 12/05/2026 | |
| 45 | WOO/USDT | $0.02075 | $48,545.66 | 04:57:08 12/05/2026 | |
| 46 | WOO/USDT | $0.02069 | $39,438.31 | 04:57:15 12/05/2026 | |
| 47 | WOO/USDT | $0.02068 | $33,347.34 | 04:59:54 12/05/2026 | |
| 48 | WOO/KRW | $0.02063 | $30,240.91 | 04:59:53 12/05/2026 | |
| 49 | WOO/USDT | $0.02071 | $28,606.56 | 04:54:09 12/05/2026 | |
| 50 | WOO/USDT | $0.02073 | $28,028.87 | 04:57:08 12/05/2026 | |
| 51 | WOO/EUR | $0.02063 | $28,016.18 | 04:57:07 12/05/2026 | |
| 52 | WOO/USDT | $0.02069 | $26,872.52 | 04:57:07 12/05/2026 | |
| 53 | WOO/USDT | $0.02057 | $25,945.96 | 05:00:15 12/05/2026 | |
| 54 | ETH/WOO | $2,340.24 | $25,302.67 | 04:46:59 12/05/2026 | |
| 55 | WOO/USDT | $0.02073 | $24,823.25 | 05:00:08 12/05/2026 | |
| 56 | WOO/USDT | $0.02069 | $23,439.51 | 05:00:12 12/05/2026 | |
| 57 | WOO/USDT | $0.02059 | $21,841.66 | 04:57:07 12/05/2026 | |
| 58 | WOO/USDT | $0.02059 | $21,443.30 | 04:57:09 12/05/2026 | |
| 59 | WOO/USDT | $0.02079 | $20,195.51 | 04:54:10 12/05/2026 | |
| 60 | WOO/USDT | $0.02072 | $19,015.96 | 05:00:11 12/05/2026 | |
| 61 | WOO/USDT | $0.02069 | $17,363.42 | 05:00:11 12/05/2026 | |
| 62 | WOO/USDT | $0.02069 | $17,363.42 | 05:00:07 12/05/2026 | |
| 63 | WOO/USDT | $0.02068 | $17,281.95 | 04:54:08 12/05/2026 | |
| 64 | WOO/USDT | $0.02072 | $16,446.53 | 04:56:23 12/05/2026 | |
| 65 | WOO/USD | $0.02066 | $16,287.13 | 05:04:22 12/05/2026 | |
| 66 | WOO/USDT | $0.02072 | $15,242.81 | 04:57:18 12/05/2026 | |
| 67 | ETH/WOO | $2,339.22 | $13,957.24 | 04:36:48 12/05/2026 | |
| 68 | WOO/USDT | $0.02068 | $13,399.42 | 05:00:08 12/05/2026 | |
| 69 | WOO/USDT | $0.02079 | $12,617.78 | 04:57:11 12/05/2026 | |
| 70 | WOO/USDT | $0.02064 | $11,336.52 | 04:45:16 12/05/2026 | |
| 71 | WOO/USDT | $0.02069 | $11,022.09 | 05:00:10 12/05/2026 | |
| 72 | WOO/USDT | $0.02067 | $10,185.50 | 04:59:53 12/05/2026 | |
| 73 | WOO/WETH | $0.02072 | $9,081.09 | 04:46:47 12/05/2026 | |
| 74 | WOO/USDT | $0.02053 | $8,793.84 | 04:57:07 12/05/2026 | |
| 75 | WOO/USDT | $0.02070 | $8,280.28 | 04:42:14 12/05/2026 | |
| 76 | WOO/USDT | $0.02070 | $8,029.24 | 04:57:08 12/05/2026 | |
| 77 | WOO/KRW | $0.02063 | $7,524.55 | 04:59:53 12/05/2026 | |
| 78 | WOO/USDT | $0.02070 | $6,032.47 | 04:57:11 12/05/2026 | |
| 79 | WOO/USDT | $0.02070 | $5,860.04 | 04:57:15 12/05/2026 | |
| 80 | WOO/USDT | $0.02074 | $5,692.47 | 04:57:07 12/05/2026 | |
| 81 | WOO/USDT | $0.02070 | $5,477.10 | 04:59:54 12/05/2026 | |
| 82 | WOO/USD | $0.02054 | $4,666.92 | 04:59:55 12/05/2026 | |
| 83 | WOO/USDC | $0.02070 | $4,148.44 | 05:03:16 12/05/2026 | |
| 84 | WOO/USDT | $0.02071 | $3,432.52 | 04:57:07 12/05/2026 | |
| 85 | WOO/USDT | $0.02065 | $3,032.35 | 05:00:10 12/05/2026 | |
| 86 | WOO/USDT | $0.02070 | $2,445.48 | 04:57:22 12/05/2026 | |
| 87 | WOO/USDT | $0.02071 | $2,320.77 | 04:57:12 12/05/2026 | |
| 88 | WOO/USD | $0.02109 | $2,072.24 | 04:45:11 12/05/2026 | |
| 89 | WOO/USDT | $0.02069 | $1,960.09 | 05:00:08 12/05/2026 | |
| 90 | WOO/USDT | $0.02069 | $1,932.74 | 04:57:11 12/05/2026 | |
| 91 | WOO/USDT | $0.02079 | $1,684.21 | 04:57:08 12/05/2026 | |
| 92 | WOO/USDC | $0.02075 | $1,325.99 | 05:00:11 12/05/2026 | |
| 93 | WOO/USDC | $0.02076 | $1,325.73 | 05:00:07 12/05/2026 | |
| 94 | WOO/USDT | $0.02074 | $1,121.27 | 04:54:10 12/05/2026 | |
| 95 | WOO/USDT | $0.02065 | $594.24 | 04:54:09 12/05/2026 | |
| 96 | WOO/WETH | $0.02041 | $528.75 | 04:36:50 12/05/2026 | |
| 97 | WOO/WBNB | $0.02055 | $440.82 | 04:38:54 12/05/2026 | |
| 98 | WOO/IDR | $0.02032 | $400.54 | 04:59:23 12/05/2026 | |
| 99 | WOO/USD | $0.02064 | $366.23 | 04:54:16 12/05/2026 | |
| 100 | WOO/USDT | $0.02079 | $304.00 | 05:00:09 12/05/2026 | |
| 101 | WOO/USDT | $0.02065 | $282.21 | 05:00:15 12/05/2026 | |
| 102 | WOO/INR | $0.02109 | $172.66 | 05:00:10 12/05/2026 | |
| 103 | WOO/BNT | $0.02029 | $170.55 | 04:57:08 12/05/2026 | |
| 104 | WOO/THB | $0.02075 | $151.27 | 04:57:07 12/05/2026 | |
| 105 | WOO/USDT | $0.02068 | $55.64 | 05:00:10 12/05/2026 | |
| 106 | WOO/TRY | $0.02077 | $47.89 | 04:57:12 12/05/2026 | |
| 107 | WOO/USDT | $0.02029 | $44.00 | 05:00:11 12/05/2026 | |
| 108 | WOO/WBNB | $0.02052 | $21.60 | 04:37:21 12/05/2026 | |
| 109 | WOO/USDT | $0.02071 | $6.80 | 05:00:18 12/05/2026 | |
| 110 | WOO/USDC | $0.02026 | $6.43 | 23:59:35 10/05/2026 | |
| 111 | WOO/WETH | $0.02039 | $5.74 | 11:40:35 11/05/2026 | |
| 112 | WOO/USDT | $0.02071 | $3.60 | 05:00:19 12/05/2026 | |
| 113 | CAKE/WOO | $1.58 | $3.38 | 03:44:52 12/05/2026 | |
| 114 | WOO/USDT | $0.01490 | $0 | 04:59:23 12/05/2026 | |
| 115 | WOO/USDT | $0.02776 | $0 | 04:57:07 12/05/2026 | |
| 116 | WOO/EUR | $0.02015 | $0 | 04:59:53 12/05/2026 | |
| 117 | WOO/USD | $0.01947 | $0 | 04:59:53 12/05/2026 | |
| 118 | WOO/INR | $0.02180 | $0 | 05:00:10 12/05/2026 | |
| 119 | WOO/USDT | $0.02079 | $0 | 04:57:08 12/05/2026 | |
| 120 | WOO/INR | $0.01887 | $0 | 04:48:08 12/05/2026 | |
| 121 | WOO/USDC | $0.02069 | $0 | 05:03:45 12/05/2026 | |
| 122 | WOO/USDT | $0.02069 | $0 | 05:03:45 12/05/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 12/05/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,098,165 với tỷ giá $0.02072.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.