Tiền ảo: 37,419 Sàn giao dịch: 935 Vốn hóa: $2,602,461,945,552 Khối lượng (24h): $143,675,726,696 Thị phần: BTC: 60.1%, ETH: 10.9%
WOO (WOO)WOO WOO
Xếp hạng #506 14:38:00 23/04/2026
Giá WOO (WOO)
$0.01818 -4.63%
0.0000002328 BTC 481 VND
Thấp: $0.01813 Cao: $0.01918

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart WOO/USDT $0.01823 $13,078,798 13:57:15 23/04/2026
2 LBank LBank WOO/USDT $0.01824 $11,512,662 13:57:16 23/04/2026
3 NovaEx NovaEx WOO/USDT $0.01825 $10,119,075 14:00:16 23/04/2026
4 AscendEX AscendEX WOO/USDT $0.01825 $9,420,457 13:57:15 23/04/2026
5 Koinbay Koinbay WOO/USDT $0.2096 $2,924,069 13:57:22 23/04/2026
6 idax exchange idax exchange WOO/USDT $0.01825 $1,487,368 14:00:17 23/04/2026
7 WHXEX WHXEX WOO/USDT $0.01824 $1,487,318 14:00:16 23/04/2026
8 OrangeX OrangeX WOO/USDT $0.01823 $1,336,146 13:57:15 23/04/2026
9 Binance Binance WOO/USDT $0.01826 $1,142,631 13:54:16 23/04/2026
10 SuperEx SuperEx WOO/USDT $0.01851 $1,029,288 13:54:12 23/04/2026
11 Coinlocally Coinlocally WOO/USDT $0.01824 $856,901 13:54:16 23/04/2026
12 WhiteBIT WhiteBIT WOO/USDT $0.01821 $754,887 13:57:15 23/04/2026
13 BTCC BTCC WOO/USDT $0.01826 $722,311 13:57:16 23/04/2026
14 Toobit Toobit WOO/USDT $0.01824 $537,110 13:57:17 23/04/2026
15 B2Z Exchange B2Z Exchange WOO/USD $0.01837 $521,565 14:00:09 23/04/2026
16 BITmarkets BITmarkets WOO/USD $0.01837 $521,565 14:00:12 23/04/2026
17 FameEX FameEX WOO/USDT $0.01824 $422,131 13:57:18 23/04/2026
18 Tapbit Tapbit WOO/USDT $0.01820 $343,764 13:57:15 23/04/2026
19 Binance Binance WOO/USDT $0.01820 $291,922 13:56:54 23/04/2026
20 GroveX GroveX WOO/USDT $0.01823 $290,115 14:00:08 23/04/2026
21 CEEX exchange CEEX exchange WOO/USDT $0.01820 $277,270 14:00:09 23/04/2026
22 HTX HTX WOO/USDT $0.01825 $248,349 13:59:55 23/04/2026
23 SWFT Trade SWFT Trade WOO/USDT $0.01825 $248,326 14:00:09 23/04/2026
24 WhiteBIT WhiteBIT WOO/USDT $0.01818 $147,750 13:57:11 23/04/2026
25 MEXC MEXC WOO/USDT $0.01823 $146,557 13:57:16 23/04/2026
26 BTCC BTCC WOO/USDT $0.01820 $145,961 13:57:09 23/04/2026
27 4E 4E WOO/USDT $0.01820 $144,487 14:00:13 23/04/2026
28 Bitbaby Bitbaby WOO/USDT $0.01824 $135,247 13:57:16 23/04/2026
29 Millionero Millionero WOO/USDT $0.01826 $113,801 13:54:07 23/04/2026
30 Coinlocally Coinlocally WOO/USDT $0.01824 $101,173 14:00:12 23/04/2026
31 Toobit Toobit WOO/USDT $0.01830 $99,491.60 13:57:13 23/04/2026
32 Bitunix Bitunix WOO/USDT $0.01824 $82,483.29 13:57:15 23/04/2026
33 BitMart BitMart WOO/USDT $0.01819 $79,561.91 13:57:07 23/04/2026
34 Bitunix Bitunix WOO/USDT $0.01820 $78,517.67 13:57:11 23/04/2026
35 Ourbit Ourbit WOO/USDT $0.01828 $78,255.65 13:42:07 23/04/2026
36 Cofinex Cofinex WOO/USDT $0.01823 $70,271.34 14:00:17 23/04/2026
37 LBank LBank WOO/USDT $0.01825 $68,685.29 13:57:13 23/04/2026
38 CoinUp.io CoinUp.io WOO/USDT $0.01821 $67,292.68 13:54:09 23/04/2026
39 Bybit Bybit WOO/USDT $0.01826 $63,627.49 13:54:12 23/04/2026
40 Tapbit Tapbit WOO/USDT $0.01820 $62,339.09 13:57:08 23/04/2026
41 BYDFi BYDFi WOO/USDT $0.01825 $61,408.60 13:54:07 23/04/2026
42 BlockFin BlockFin WOO/USDT $0.01840 $58,383.46 14:00:11 23/04/2026
43 MEXC MEXC WOO/USDT $0.01826 $56,327.03 13:54:07 23/04/2026
44 BlockFin BlockFin WOO/USDT $0.01826 $54,959.99 14:00:15 23/04/2026
45 KuCoin KuCoin WOO/USDT $0.01827 $46,236.82 13:54:19 23/04/2026
46 NovaEx NovaEx WOO/USDT $0.01819 $45,472.55 14:00:10 23/04/2026
47 Pionex Pionex WOO/USDT $0.01826 $44,677.61 13:57:10 23/04/2026
48 Zoomex Zoomex WOO/USDT $0.01824 $42,569.68 13:57:15 23/04/2026
49 Picol Picol WOO/USDT $0.01825 $39,400.37 14:00:08 23/04/2026
50 BingX BingX WOO/USDT $0.01820 $38,248.72 13:57:08 23/04/2026
51 Bitcastle Bitcastle WOO/USDT $0.01820 $37,718.19 14:00:08 23/04/2026
52 BloFin BloFin WOO/USDT $0.01841 $35,000.71 13:54:07 23/04/2026
53 VOOX Exchange VOOX Exchange WOO/USDT $0.01810 $32,232.99 13:57:11 23/04/2026
54 OrangeX OrangeX WOO/USDT $0.01810 $28,439.60 13:57:10 23/04/2026
55 Tothemoon Tothemoon WOO/USDT $0.01823 $24,421.32 14:00:14 23/04/2026
56 KCEX KCEX WOO/USDT $0.01820 $22,930.46 13:57:07 23/04/2026
57 dYdX v4 dYdX v4 WOO/USD $0.01818 $22,828.41 14:04:21 23/04/2026
58 BitGW Exchange BitGW Exchange WOO/USDT $0.01825 $22,739.48 13:57:12 23/04/2026
59 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $2,355.41 $22,722.55 13:23:47 23/04/2026
60 KuCoin KuCoin WOO/USDT $0.01825 $22,425.94 13:56:53 23/04/2026
61 OKX OKX WOO/USDT $0.01825 $21,926.82 13:56:24 23/04/2026
62 Bithumb Bithumb WOO/KRW $0.01824 $20,371.95 13:59:54 23/04/2026
63 WOO X WOO X WOO/USDT $0.01824 $20,208.66 13:57:18 23/04/2026
64 Zoomex Zoomex WOO/USDT $0.01826 $19,086.86 13:54:07 23/04/2026
65 CoinEx CoinEx WOO/USDT $0.01826 $18,901.38 13:59:23 23/04/2026
66 BitDelta BitDelta WOO/USDT $0.01820 $17,625.65 14:00:10 23/04/2026
67 DigiFinex DigiFinex WOO/USDT $0.01825 $17,435.77 13:57:10 23/04/2026
68 B2Z Exchange B2Z Exchange WOO/USDT $0.01830 $15,755.57 14:00:09 23/04/2026
69 BITmarkets BITmarkets WOO/USDT $0.01830 $15,755.54 14:00:12 23/04/2026
70 BTSE BTSE WOO/USDT $0.01832 $15,687.34 13:54:07 23/04/2026
71 Bitvavo Bitvavo WOO/EUR $0.01820 $14,660.38 13:57:11 23/04/2026
72 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $2,355.71 $12,429.06 13:23:57 23/04/2026
73 Gate Gate WOO/USDT $0.01821 $12,060.23 13:54:19 23/04/2026
74 Blynex Blynex WOO/USDT $0.01821 $11,884.79 14:00:12 23/04/2026
75 XXKK XXKK WOO/USDT $0.01826 $11,249.04 13:54:07 23/04/2026
76 LATOKEN LATOKEN WOO/USDT $0.01822 $9,633.63 13:54:09 23/04/2026
77 WEEX WEEX WOO/USDT $0.01820 $8,065.77 13:57:12 23/04/2026
78 PointPay PointPay WOO/USDT $0.01824 $7,584.74 13:45:08 23/04/2026
79 Uniswap v2 Uniswap v2 WOO/WETH $0.01824 $6,819.52 04:51:59 23/04/2026
80 FameEX FameEX WOO/USDT $0.01820 $6,605.45 13:57:12 23/04/2026
81 Qmall Exchange Qmall Exchange WOO/USDT $0.01901 $6,426.64 20:36:07 17/04/2026
82 Gate Gate WOO/USDT $0.01820 $6,310.34 13:56:54 23/04/2026
83 Pionex Pionex WOO/USDT $0.01824 $5,982.19 13:57:17 23/04/2026
84 BloFin BloFin WOO/USDT $0.01821 $5,226.77 13:39:16 23/04/2026
85 Kraken Kraken WOO/USD $0.01824 $5,068.93 13:59:54 23/04/2026
86 Deepcoin Deepcoin WOO/USDT $0.01825 $4,957.32 13:57:11 23/04/2026
87 BitKan BitKan WOO/USDT $0.01815 $3,769.39 14:00:12 23/04/2026
88 Bitrue Bitrue WOO/USDT $0.01830 $3,305.73 13:57:11 23/04/2026
89 Bitget Bitget WOO/USDT $0.01828 $2,742.16 13:54:12 23/04/2026
90 WOO X WOO X WOO/USDT $0.01825 $2,706.73 13:57:11 23/04/2026
91 BVOX BVOX WOO/USDT $0.01824 $2,479.98 13:57:08 23/04/2026
92 ChangeNOW ChangeNOW WOO/BTC $0.01925 $2,315.50 17:06:11 22/04/2026
93 Koinpark Koinpark WOO/USDT $0.01821 $1,961.19 13:54:07 23/04/2026
94 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.01822 $1,733.60 13:15:59 23/04/2026
95 CoinDCX CoinDCX WOO/INR $0.01939 $1,257.28 14:00:08 23/04/2026
96 B2Z Exchange B2Z Exchange WOO/USDC $0.01829 $1,207.85 14:00:09 23/04/2026
97 BITmarkets BITmarkets WOO/USDC $0.01829 $1,207.85 14:00:12 23/04/2026
98 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01818 $1,029.50 13:57:08 23/04/2026
99 Binance TH Binance TH WOO/USDT $0.01820 $1,010.51 13:57:10 23/04/2026
100 Coinone Coinone WOO/KRW $0.01825 $814.18 13:59:53 23/04/2026
101 Bitlo Bitlo WOO/TRY $0.01824 $603.85 13:57:10 23/04/2026
102 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01817 $557.43 13:45:19 23/04/2026
103 CoinDCX CoinDCX WOO/USDT $0.01825 $554.75 14:00:08 23/04/2026
104 QuickSwap QuickSwap WOO/WETH $0.01818 $484.02 13:28:34 23/04/2026
105 BlueBit BlueBit WOO/USDT $0.01820 $467.95 14:00:09 23/04/2026
106 Flipster Flipster WOO/USDT $0.01813 $371.08 14:00:16 23/04/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.01851 $236.61 13:59:23 23/04/2026
108 OKX OKX WOO/USD $0.01885 $172.59 13:56:54 23/04/2026
109 OKX OKX WOO/EUR $0.01893 $112.89 13:56:54 23/04/2026
110 Orderly Orderly WOO/USDC $0.01863 $98.98 14:03:16 23/04/2026
111 Bancor Network Bancor Network WOO/BNT $0.01844 $82.77 13:57:11 23/04/2026
112 Biswap v2 Biswap v2 WOO/WBNB $0.01828 $57.24 10:35:00 23/04/2026
113 5DAX 5DAX WOO/USDT $0.01800 $41.16 14:00:11 23/04/2026
114 Bitkub Bitkub WOO/THB $0.01760 $18.47 13:54:07 23/04/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.01887 $13.80 03:46:47 23/04/2026
116 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $1.50 $12.57 12:04:49 23/04/2026
117 Indodax Indodax WOO/IDR $0.01816 $12.53 13:59:23 23/04/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WOO/USDC $0.01847 $10.19 08:49:35 23/04/2026
119 SunX SunX WOO/USDT $0.01825 $5.50 14:00:17 23/04/2026
120 Ulink Ulink WOO/USDT $0.01825 $2.49 14:00:18 23/04/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.01881 $0.2257 13:59:23 23/04/2026
122 Poloniex Poloniex WOO/USDT $0.01490 $0 13:59:23 23/04/2026
123 HitBTC HitBTC WOO/USDT $0.02778 $0 13:54:11 23/04/2026
124 ZebPay ZebPay WOO/INR $0.01945 $0 13:54:08 23/04/2026
125 Tokocrypto Tokocrypto WOO/USDT $0.01830 $0 13:57:09 23/04/2026
126 Giottus Giottus WOO/INR $0.01913 $0 13:57:12 23/04/2026
127 ADEN ADEN WOO/USDC $0.01864 $0 14:03:47 23/04/2026
128 ADEN ADEN WOO/USDT $0.01820 $0 14:03:47 23/04/2026

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:15 23/04/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,078,798 với tỷ giá $0.01823.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.6 trên 1023 đánh giá