WOO WOO
Xếp hạng #637
16:28:00 02/11/2026
Giá WOO (WOO)
$0.01144 -0.12%
0.0000001465 BTC
296 VND
Thấp: $0.01131
Cao: $0.01173
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
WOO/USDT | $0.01135 | $1,537,439 | 15:54:15 02/11/2026 |
| 2 |  Binance |
WOO/USDT | $0.01136 | $1,488,790 | 15:54:17 02/11/2026 |
| 3 |  idax exchange |
WOO/USDT | $0.01143 | $1,420,885 | 16:00:17 02/11/2026 |
| 4 |  Koinbay |
WOO/USDT | $0.01139 | $1,408,959 | 15:57:15 02/11/2026 |
| 5 |  Toobit |
WOO/USDT | $0.01144 | $1,015,097 | 15:57:16 02/11/2026 |
| 6 |  WhiteBIT |
WOO/USDT | $0.01141 | $664,068 | 15:57:24 02/11/2026 |
| 7 |  Bybit |
WOO/USDT | $0.01136 | $602,116 | 15:54:16 02/11/2026 |
| 8 |  FameEX |
WOO/USDT | $0.01136 | $580,766 | 15:54:18 02/11/2026 |
| 9 |  SWFT Trade |
WOO/USDT | $0.01167 | $476,592 | 16:00:11 02/11/2026 |
| 10 |  SuperEx |
WOO/USDT | $0.01147 | $360,723 | 16:00:10 02/11/2026 |
| 11 |  Tapbit |
WOO/USDT | $0.01338 | $311,366 | 15:57:15 02/11/2026 |
| 12 |  CEEX exchange |
WOO/USDT | $0.01138 | $250,185 | 16:00:10 02/11/2026 |
| 13 |  BitDelta |
WOO/USDT | $0.01143 | $248,066 | 15:57:09 02/11/2026 |
| 14 |  GroveX |
WOO/USDT | $0.01162 | $241,400 | 13:06:08 02/11/2026 |
| 15 | Bybit |
WOO/USDT | $0.01137 | $207,390 | 15:54:08 02/11/2026 |
| 16 |  B2Z Exchange |
WOO/USD | $0.01151 | $203,339 | 16:00:12 02/11/2026 |
| 17 |  BITmarkets |
WOO/USD | $0.01135 | $203,070 | 15:57:07 02/11/2026 |
| 18 | Binance |
WOO/USDT | $0.01140 | $199,510 | 15:56:42 02/11/2026 |
| 19 |  Zoomex |
WOO/USDT | $0.01144 | $180,625 | 15:57:15 02/11/2026 |
| 20 |  Bitbaby |
WOO/USDT | $0.01136 | $171,090 | 15:54:16 02/11/2026 |
| 21 |  BitGW Exchange |
WOO/USDT | $0.01143 | $151,786 | 15:57:16 02/11/2026 |
| 22 |  OKX |
WOO/USDT | $0.01140 | $146,861 | 15:56:24 02/11/2026 |
| 23 |  MEXC |
WOO/USDT | $0.01135 | $142,377 | 15:54:16 02/11/2026 |
| 24 |  Bitunix |
WOO/USDT | $0.01142 | $122,012 | 15:57:17 02/11/2026 |
| 25 |  MemeMax |
WOO/USDC | $0.01145 | $113,314 | 16:00:16 02/11/2026 |
| 26 |  Orderly |
WOO/USDC | $0.01136 | $113,305 | 16:00:17 02/11/2026 |
| 27 | WhiteBIT |
WOO/USDT | $0.01136 | $100,060 | 15:48:08 02/11/2026 |
| 28 |  BTCC |
WOO/USDT | $0.01140 | $99,806.56 | 15:57:10 02/11/2026 |
| 29 |  4E |
WOO/USDT | $0.01144 | $98,895.05 | 16:00:07 02/11/2026 |
| 30 |  Bitbase |
WOO/USDT | $0.01136 | $95,714.54 | 15:48:17 02/11/2026 |
| 31 |  Cofinex |
WOO/USDT | $0.01139 | $90,056.55 | 16:00:17 02/11/2026 |
| 32 |  KuCoin |
WOO/USDT | $0.01136 | $79,382.65 | 15:56:23 02/11/2026 |
| 33 | Toobit |
WOO/USDT | $0.01141 | $77,635.35 | 15:57:08 02/11/2026 |
| 34 | Bitunix |
WOO/USDT | $0.01142 | $75,330.13 | 15:57:10 02/11/2026 |
| 35 |  CoinUp.io |
WOO/USDT | $0.01134 | $75,304.53 | 15:51:09 02/11/2026 |
| 36 | MEXC |
WOO/USDT | $0.01136 | $75,044.99 | 15:48:07 02/11/2026 |
| 37 |  WEEX |
WOO/USDT | $0.01137 | $73,599.97 | 15:57:09 02/11/2026 |
| 38 |  LBank |
WOO/USDT | $0.01141 | $67,144.88 | 15:57:08 02/11/2026 |
| 39 |  Uniswap v4 (Ethereum) |
ETH/WOO | $2,296.53 | $64,081.43 | 15:50:11 02/11/2026 |
| 40 | Zoomex |
WOO/USDT | $0.01136 | $62,729.10 | 15:36:10 02/11/2026 |
| 41 | FameEX |
WOO/USDT | $0.01140 | $62,150.09 | 15:57:08 02/11/2026 |
| 42 |  Bitvavo |
WOO/EUR | $0.01139 | $59,626.52 | 15:57:08 02/11/2026 |
| 43 | KuCoin |
WOO/USDT | $0.01135 | $56,029.74 | 15:54:20 02/11/2026 |
| 44 | OrangeX |
WOO/USDT | $0.01129 | $54,705.06 | 15:54:07 02/11/2026 |
| 45 | Cofinex |
WOO/USDT | $0.01137 | $50,080.67 | 16:00:08 02/11/2026 |
| 46 |  WOO X |
WOO/USDT | $0.01143 | $49,996.80 | 15:57:15 02/11/2026 |
| 47 |  AlphaX |
WOO/USDT | $0.01143 | $46,211.52 | 15:57:15 02/11/2026 |
| 48 |  BlockFin |
WOO/USDT | $0.01140 | $45,800.26 | 16:00:15 02/11/2026 |
| 49 |  x.me Exchange |
WOO/USDT | $0.01141 | $45,799.25 | 15:57:09 02/11/2026 |
| 50 |  Ourbit |
WOO/USDT | $0.01141 | $43,467.75 | 15:57:07 02/11/2026 |
| 51 |  Gate |
WOO/USDT | $0.01135 | $42,881.60 | 15:54:20 02/11/2026 |
| 52 |  Kraken |
WOO/USD | $0.01139 | $40,879.26 | 15:58:54 02/11/2026 |
| 53 |  BYDFi |
WOO/USDT | $0.01136 | $38,931.21 | 15:48:08 02/11/2026 |
| 54 | BlockFin |
WOO/USDT | $0.01140 | $35,841.65 | 16:00:11 02/11/2026 |
| 55 |  XXKK |
WOO/USDT | $0.01142 | $35,797.88 | 16:00:07 02/11/2026 |
| 56 |  Bithumb |
WOO/KRW | $0.01126 | $33,514.40 | 15:59:53 02/11/2026 |
| 57 | Gate |
WOO/USDT | $0.01137 | $32,204.98 | 15:56:54 02/11/2026 |
| 58 |  Pionex |
WOO/USDT | $0.01142 | $31,611.26 | 15:57:11 02/11/2026 |
| 59 |  Bitcastle |
WOO/USDT | $0.01138 | $31,609.49 | 15:57:11 02/11/2026 |
| 60 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $2,294.66 | $28,738.86 | 15:59:00 02/11/2026 |
| 61 |  Picol |
WOO/USDT | $0.01144 | $27,877.73 | 16:00:08 02/11/2026 |
| 62 |  KCEX |
WOO/USDT | $0.01140 | $27,754.88 | 15:57:09 02/11/2026 |
| 63 |  Uniswap v2 |
WOO/WETH | $0.01138 | $27,409.02 | 15:50:23 02/11/2026 |
| 64 |  PointPay |
WOO/USDT | $0.01137 | $24,550.41 | 15:48:09 02/11/2026 |
| 65 |  BloFin |
WOO/USDT | $0.01140 | $21,564.19 | 15:54:07 02/11/2026 |
| 66 |  BitKan |
WOO/USDT | $0.01140 | $20,496.01 | 16:00:09 02/11/2026 |
| 67 |  Bitget |
WOO/USDT | $0.01134 | $16,163.41 | 15:55:06 02/11/2026 |
| 68 |  Fillx |
WOO/USDC | $0.01136 | $15,987.83 | 16:00:17 02/11/2026 |
| 69 |  Revolut (UK) |
WOO/USD | $0.01146 | $13,256.80 | 16:00:08 02/11/2026 |
| 70 |  DigiFinex |
WOO/USDT | $0.01143 | $13,145.63 | 15:57:07 02/11/2026 |
| 71 |  BVOX |
WOO/USDT | $0.01135 | $11,445.22 | 15:57:08 02/11/2026 |
| 72 |  Deepcoin |
WOO/USDT | $0.01143 | $11,393.41 | 15:57:08 02/11/2026 |
| 73 | BloFin |
WOO/USDT | $0.01136 | $8,132.47 | 15:54:16 02/11/2026 |
| 74 |  Variational |
WOO/USDC | $0.01143 | $5,104.71 | 16:00:18 02/11/2026 |
| 75 | OKX |
WOO/EUR | $0.01181 | $4,259.93 | 15:56:24 02/11/2026 |
| 76 | Kraken |
WOO/EUR | $0.01138 | $3,816.85 | 15:58:54 02/11/2026 |
| 77 |  Bitlo |
WOO/TRY | $0.01141 | $2,556.69 | 16:00:12 02/11/2026 |
| 78 | OKX |
WOO/USDC | $0.01139 | $2,422.53 | 15:56:24 02/11/2026 |
| 79 |  Bitrue |
WOO/USDT | $0.01138 | $2,173.69 | 15:57:07 02/11/2026 |
| 80 |  Koinpark |
WOO/USDT | $0.01143 | $2,005.76 | 16:00:20 02/11/2026 |
| 81 | B2Z Exchange |
WOO/USDT | $0.01149 | $1,493.83 | 16:00:12 02/11/2026 |
| 82 |  BTSE |
WOO/USDT | $0.01138 | $1,484.59 | 15:57:07 02/11/2026 |
| 83 | BITmarkets |
WOO/USDT | $0.01138 | $1,480.06 | 15:57:07 02/11/2026 |
| 84 |  Coinone |
WOO/KRW | $0.01134 | $1,046.86 | 15:57:07 02/11/2026 |
| 85 |  QuickSwap |
WOO/WETH | $0.01137 | $957.66 | 15:39:30 02/11/2026 |
| 86 |  Crypto.com Exchange |
WOO/USD | $0.01139 | $805.55 | 15:54:08 02/11/2026 |
| 87 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.01155 | $436.93 | 14:15:51 02/11/2026 |
| 88 |  Indodax |
WOO/IDR | $0.01159 | $422.96 | 15:59:53 02/11/2026 |
| 89 | Crypto.com Exchange |
WOO/USD | $0.01147 | $373.93 | 14:09:19 02/11/2026 |
| 90 |  ZebPay |
WOO/INR | $0.01243 | $263.05 | 15:57:10 02/11/2026 |
| 91 |  CRMClick |
WOO/USDT | $0.01107 | $257.69 | 15:57:10 02/11/2026 |
| 92 |  HTX |
WOO/USDT | $0.01107 | $257.68 | 15:56:24 02/11/2026 |
| 93 |  Bitkub |
WOO/THB | $0.01029 | $226.46 | 15:57:07 02/11/2026 |
| 94 |  TRIV |
WOO/IDR | $0.01148 | $202.17 | 16:00:11 02/11/2026 |
| 95 | TRIV |
WOO/USDT | $0.01143 | $201.34 | 16:00:11 02/11/2026 |
| 96 | B2Z Exchange |
WOO/USDC | $0.01150 | $115.15 | 16:00:12 02/11/2026 |
| 97 | BITmarkets |
WOO/USDC | $0.01140 | $114.25 | 15:57:07 02/11/2026 |
| 98 |  Tokocrypto |
WOO/USDT | $0.01143 | $100.51 | 15:57:09 02/11/2026 |
| 99 |  Bancor Network |
WOO/BNT | $0.01090 | $85.13 | 15:57:08 02/11/2026 |
| 100 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.01160 | $24.72 | 11:48:47 02/11/2026 |
| 101 |  CoinDCX |
WOO/INR | $0.01488 | $23.07 | 15:48:09 02/11/2026 |
| 102 | WOO X |
WOO/USDT | $0.01142 | $21.08 | 15:57:07 02/11/2026 |
| 103 | BITmarkets |
WOO/IDR | $0.01151 | $17.80 | 15:57:07 02/11/2026 |
| 104 |  SunX |
WOO/USDT | $0.01144 | $14.34 | 16:00:19 02/11/2026 |
| 105 |  Biswap v2 |
WOO/WBNB | $0.01164 | $10.33 | 06:20:03 02/11/2026 |
| 106 |  ChangeNOW |
WOO/BTC | $0.01507 | $6.39 | 15:57:08 02/11/2026 |
| 107 |  Ulink |
WOO/USDT | $0.01144 | $4.53 | 16:00:19 02/11/2026 |
| 108 | PancakeSwap v2 (BSC) |
CAKE/WOO | $1.90 | $2.28 | 03:31:45 02/11/2026 |
| 109 |  Giottus |
WOO/INR | $0.01303 | $1.05 | 15:36:12 02/11/2026 |
| 110 |  Poloniex |
WOO/USDT | $0.009986 | $0 | 15:59:23 02/11/2026 |
| 111 |  HitBTC |
WOO/USDT | $0.01072 | $0 | 15:57:09 02/11/2026 |
| 112 | CoinDCX |
WOO/USDT | $0.01137 | $0 | 15:48:09 02/11/2026 |
| 113 | Giottus |
WOO/USDT | $0.01137 | $0 | 15:36:12 02/11/2026 |
| 114 |  dYdX v4 |
WOO/USD | $0.01373 | $0 | 16:01:17 02/11/2026 |
| 115 |  Binance TH |
WOO/USDT | $0.01143 | $0 | 15:57:07 02/11/2026 |
| 116 |  ADEN |
WOO/USDC | $0.01136 | $0 | 16:01:00 02/11/2026 |
| 117 | ADEN |
WOO/USDT | $0.01141 | $0 | 16:01:00 02/11/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:15 02/11/2026, cặp giao dịch WOO/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,537,439 với tỷ giá $0.01135.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.