Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WOO/USDT | $0.04057 | $13,211,158 | 13:00:16 29/10/2025 | |
| 2 | WOO/USDT | $0.04087 | $10,501,126 | 12:57:17 29/10/2025 | |
| 3 | WOO/USDT | $0.04056 | $9,500,759 | 12:57:17 29/10/2025 | |
| 4 | WOO/USDT | $0.04056 | $5,641,434 | 13:00:18 29/10/2025 | |
| 5 | WOO/USDT | $0.2096 | $2,924,129 | 12:57:16 29/10/2025 | |
| 6 | WOO/USDT | $0.04060 | $2,635,130 | 13:03:16 29/10/2025 | |
| 7 | WOO/USDT | $0.04045 | $2,136,740 | 12:54:16 29/10/2025 | |
| 8 | WOO/USDT | $0.04056 | $2,044,145 | 13:00:17 29/10/2025 | |
| 9 | WOO/USDT | $0.04054 | $1,431,407 | 12:57:16 29/10/2025 | |
| 10 | WOO/USDT | $0.04051 | $1,431,238 | 12:54:16 29/10/2025 | |
| 11 | WOO/USDT | $0.04061 | $1,254,770 | 12:57:16 29/10/2025 | |
| 12 | WOO/USDT | $0.04081 | $1,071,738 | 12:57:11 29/10/2025 | |
| 13 | WOO/USDT | $0.04055 | $1,056,511 | 12:57:17 29/10/2025 | |
| 14 | WOO/USDT | $0.04055 | $987,372 | 12:57:17 29/10/2025 | |
| 15 | WOO/USDT | $0.04060 | $979,220 | 12:55:36 29/10/2025 | |
| 16 | WOO/USDT | $0.04056 | $956,039 | 12:57:17 29/10/2025 | |
| 17 | WOO/USDT | $0.04050 | $910,710 | 13:00:18 29/10/2025 | |
| 18 | WOO/USDT | $0.04052 | $791,588 | 12:54:19 29/10/2025 | |
| 19 | WOO/USDT | $0.04052 | $633,808 | 12:54:15 29/10/2025 | |
| 20 | WOO/USDT | $0.04065 | $628,631 | 12:59:54 29/10/2025 | |
| 21 | WOO/USDT | $0.04065 | $628,366 | 13:00:09 29/10/2025 | |
| 22 | WOO/USDT | $0.04065 | $628,366 | 13:00:08 29/10/2025 | |
| 23 | WOO/USDT | $0.04062 | $599,834 | 12:54:11 29/10/2025 | |
| 24 | WOO/USDT | $0.04061 | $593,848 | 12:56:54 29/10/2025 | |
| 25 | WOO/USDT | $0.04061 | $589,671 | 12:57:08 29/10/2025 | |
| 26 | WOO/USDT | $0.04051 | $495,804 | 12:57:09 29/10/2025 | |
| 27 | WOO/USDT | $0.04059 | $412,528 | 12:54:09 29/10/2025 | |
| 28 | WOO/USDT | $0.04062 | $382,559 | 13:00:17 29/10/2025 | |
| 29 | WOO/USD | $0.04060 | $343,204 | 13:00:08 29/10/2025 | |
| 30 | WOO/USD | $0.04060 | $343,169 | 13:00:08 29/10/2025 | |
| 31 | WOO/USDT | $0.04062 | $312,587 | 13:00:07 29/10/2025 | |
| 32 | WOO/USDT | $0.04053 | $285,664 | 13:00:16 29/10/2025 | |
| 33 | WOO/USDT | $0.04051 | $277,177 | 12:57:09 29/10/2025 | |
| 34 | WOO/USDT | $0.04056 | $266,561 | 12:57:19 29/10/2025 | |
| 35 | WOO/USDT | $0.04059 | $265,351 | 13:00:17 29/10/2025 | |
| 36 | WOO/USDT | $0.04061 | $250,370 | 12:59:53 29/10/2025 | |
| 37 | WOO/USDT | $0.04058 | $249,577 | 13:00:17 29/10/2025 | |
| 38 | WOO/USDT | $0.04067 | $248,655 | 13:00:08 29/10/2025 | |
| 39 | WOO/USDT | $0.04062 | $246,176 | 13:00:08 29/10/2025 | |
| 40 | WOO/USDT | $0.04061 | $246,151 | 13:00:08 29/10/2025 | |
| 41 | WOO/USDT | $0.04048 | $245,832 | 12:48:14 29/10/2025 | |
| 42 | WOO/USDT | $0.04066 | $226,546 | 13:00:08 29/10/2025 | |
| 43 | WOO/USDT | $0.04058 | $211,032 | 12:54:11 29/10/2025 | |
| 44 | WOO/USDT | $0.04061 | $210,725 | 12:57:09 29/10/2025 | |
| 45 | WOO/USDT | $0.04051 | $202,995 | 12:57:10 29/10/2025 | |
| 46 | WOO/USDT | $0.04061 | $175,517 | 12:57:11 29/10/2025 | |
| 47 | WOO/USDT | $0.04055 | $170,737 | 12:57:18 29/10/2025 | |
| 48 | WOO/USDT | $0.04071 | $160,577 | 13:00:10 29/10/2025 | |
| 49 | WOO/USDT | $0.04063 | $153,530 | 12:56:53 29/10/2025 | |
| 50 | WOO/USDT | $0.04059 | $149,442 | 12:57:07 29/10/2025 | |
| 51 | WOO/USDT | $0.04061 | $148,187 | 13:00:49 29/10/2025 | |
| 52 | WOO/USDT | $0.04051 | $145,188 | 12:57:17 29/10/2025 | |
| 53 | WOO/USDT | $0.04082 | $134,659 | 12:57:07 29/10/2025 | |
| 54 | WOO/USDT | $0.04055 | $128,901 | 12:56:54 29/10/2025 | |
| 55 | WOO/USDT | $0.04051 | $126,474 | 12:57:08 29/10/2025 | |
| 56 | WOO/USDT | $0.04064 | $123,460 | 12:57:19 29/10/2025 | |
| 57 | WOO/USDT | $0.04061 | $108,976 | 13:00:10 29/10/2025 | |
| 58 | WOO/USDT | $0.04048 | $108,891 | 12:57:17 29/10/2025 | |
| 59 | WOO/USDT | $0.04071 | $96,252.31 | 13:00:09 29/10/2025 | |
| 60 | WOO/USDT | $0.04051 | $94,421.83 | 12:57:07 29/10/2025 | |
| 61 | WOO/USDT | $0.04057 | $91,469.89 | 12:57:10 29/10/2025 | |
| 62 | WOO/USDT | $0.04051 | $86,693.35 | 12:57:14 29/10/2025 | |
| 63 | WOO/USDT | $0.04064 | $84,556.79 | 12:45:11 29/10/2025 | |
| 64 | WOO/USDT | $0.04061 | $82,784.55 | 13:00:08 29/10/2025 | |
| 65 | WOO/USDT | $0.04050 | $79,953.63 | 12:57:08 29/10/2025 | |
| 66 | WOO/USDT | $0.04061 | $61,343.21 | 12:54:11 29/10/2025 | |
| 67 | WOO/USDT | $0.04061 | $57,314.63 | 12:57:11 29/10/2025 | |
| 68 | WOO/USDT | $0.04051 | $50,175.88 | 12:57:07 29/10/2025 | |
| 69 | WOO/USDT | $0.04051 | $49,822.71 | 13:00:11 29/10/2025 | |
| 70 | WOO/KRW | $0.04206 | $43,927.86 | 12:59:55 29/10/2025 | |
| 71 | WOO/USDT | $0.04061 | $42,870.01 | 12:57:09 29/10/2025 | |
| 72 | WOO/EUR | $0.04074 | $41,706.23 | 12:57:08 29/10/2025 | |
| 73 | WOO/USDT | $0.04051 | $37,026.95 | 12:54:11 29/10/2025 | |
| 74 | WOO/WETH | $0.04074 | $35,340.43 | 12:29:59 29/10/2025 | |
| 75 | WOO/USDT | $0.04061 | $34,993.92 | 13:00:10 29/10/2025 | |
| 76 | WOO/USDT | $0.04058 | $33,588.76 | 12:57:07 29/10/2025 | |
| 77 | WOO/USDT | $0.04055 | $32,469.79 | 12:57:17 29/10/2025 | |
| 78 | WOO/USDT | $0.04057 | $32,048.94 | 13:00:17 29/10/2025 | |
| 79 | WOO/USDT | $0.04062 | $29,778.82 | 13:00:10 29/10/2025 | |
| 80 | WOO/USD | $0.04010 | $28,682.29 | 12:59:54 29/10/2025 | |
| 81 | WOO/USDT | $0.04064 | $26,421.64 | 13:00:07 29/10/2025 | |
| 82 | WOO/VNDC | $0.04063 | $25,786.01 | 13:00:18 29/10/2025 | |
| 83 | ETH/WOO | $4,047.36 | $25,611.03 | 11:03:47 29/10/2025 | |
| 84 | WOO/USDT | $0.04065 | $23,468.47 | 13:00:08 29/10/2025 | |
| 85 | WOO/USDZ | $0.04062 | $22,292.71 | 12:57:11 29/10/2025 | |
| 86 | WOO/TRY | $0.03971 | $21,810.08 | 05:18:11 24/10/2025 | |
| 87 | WOO/USDT | $0.04054 | $20,901.35 | 12:59:23 29/10/2025 | |
| 88 | WOO/USDC | $0.04070 | $19,892.64 | 13:00:08 29/10/2025 | |
| 89 | WOO/USDC | $0.04069 | $19,890.64 | 13:00:08 29/10/2025 | |
| 90 | WOO/EUR | $0.04048 | $18,854.14 | 12:59:54 29/10/2025 | |
| 91 | WOO/USDT | $0.04056 | $17,260.03 | 12:57:08 29/10/2025 | |
| 92 | WOO/USDT | $0.04071 | $16,681.02 | 12:57:07 29/10/2025 | |
| 93 | WOO/USDT | $0.04078 | $16,198.52 | 12:51:11 29/10/2025 | |
| 94 | WOO/USDT | $0.04051 | $15,654.30 | 12:54:11 29/10/2025 | |
| 95 | WOO/USDT | $0.04061 | $14,504.57 | 12:57:10 29/10/2025 | |
| 96 | WOO/USDT | $0.04062 | $14,371.72 | 13:00:10 29/10/2025 | |
| 97 | WOO/USDT | $0.04051 | $13,605.80 | 12:54:10 29/10/2025 | |
| 98 | WOO/USDT | $0.04061 | $9,664.11 | 13:00:10 29/10/2025 | |
| 99 | WOO/USDT | $0.04051 | $8,670.96 | 12:57:13 29/10/2025 | |
| 100 | WOO/USDC | $0.04032 | $8,179.05 | 13:03:15 29/10/2025 | |
| 101 | WOO/USDT | $0.04061 | $8,049.46 | 12:57:10 29/10/2025 | |
| 102 | WOO/USDT | $0.04051 | $5,818.52 | 12:57:08 29/10/2025 | |
| 103 | WOO/USD | $0.04059 | $5,516.83 | 13:03:16 29/10/2025 | |
| 104 | WOO/THB | $0.04050 | $4,744.02 | 12:57:09 29/10/2025 | |
| 105 | WOO/USD | $0.04011 | $4,599.98 | 13:03:16 29/10/2025 | |
| 106 | WOO/USDT | $0.04056 | $4,518.08 | 13:00:20 29/10/2025 | |
| 107 | WOO/USD | $0.03965 | $4,193.06 | 12:57:11 29/10/2025 | |
| 108 | WOO/KRW | $0.04193 | $3,926.37 | 12:59:53 29/10/2025 | |
| 109 | WOO/USDT | $0.04031 | $3,831.21 | 13:00:08 29/10/2025 | |
| 110 | WOO/USDT | $0.04063 | $3,505.97 | 12:51:07 29/10/2025 | |
| 111 | WOO/EUR | $0.04086 | $3,329.55 | 12:59:23 29/10/2025 | |
| 112 | WOO/USDT | $0.04055 | $3,259.94 | 12:57:17 29/10/2025 | |
| 113 | WOO/USDT | $0.04061 | $3,190.14 | 12:57:12 29/10/2025 | |
| 114 | WOO/USD | $0.04148 | $3,047.79 | 12:59:23 29/10/2025 | |
| 115 | WOO/USDT | $0.04005 | $3,040.62 | 12:57:11 29/10/2025 | |
| 116 | WOO/WETH | $0.04055 | $1,858.59 | 12:27:15 29/10/2025 | |
| 117 | WOO/TRY | $0.04075 | $1,626.89 | 13:00:09 29/10/2025 | |
| 118 | WOO/USDT | $0.04061 | $1,163.23 | 13:00:11 29/10/2025 | |
| 119 | WOO/USDT | $0.04061 | $939.17 | 12:57:08 29/10/2025 | |
| 120 | WOO/USDT | $0.04061 | $843.67 | 13:00:11 29/10/2025 | |
| 121 | WOO/USDT | $0.04061 | $666.31 | 12:54:13 29/10/2025 | |
| 122 | WOO/WBNB | $0.04052 | $594.59 | 12:29:37 29/10/2025 | |
| 123 | WOO/USDT | $0.04042 | $497.59 | 13:00:07 29/10/2025 | |
| 124 | WOO/INR | $0.04051 | $451.76 | 13:00:17 29/10/2025 | |
| 125 | WOO/USDT | $0.04072 | $305.34 | 12:57:14 29/10/2025 | |
| 126 | WOO/IDR | $0.04164 | $211.07 | 13:02:54 29/10/2025 | |
| 127 | WOO/USDT | $0.04061 | $207.16 | 13:00:17 29/10/2025 | |
| 128 | WOO/USDT | $0.04054 | $187.32 | 13:00:16 29/10/2025 | |
| 129 | WOO/BTC | $0.04496 | $153.74 | 13:00:09 29/10/2025 | |
| 130 | WOO/EUR | $0.04071 | $146.13 | 12:56:53 29/10/2025 | |
| 131 | WOO/BNT | $0.07273 | $57.34 | 12:57:10 29/10/2025 | |
| 132 | WOO/USDT | $0.04259 | $53.67 | 12:59:53 29/10/2025 | |
| 133 | WOO/USDT | $0.04061 | $36.00 | 12:57:10 29/10/2025 | |
| 134 | WOO/USDT | $0.03521 | $32.99 | 12:54:11 29/10/2025 | |
| 135 | WOO/USD | $0.04000 | $30.30 | 12:59:23 29/10/2025 | |
| 136 | WOO/WBNB | $0.04026 | $24.24 | 05:11:10 29/10/2025 | |
| 137 | CAKE/WOO | $2.61 | $2.32 | 02:24:56 29/10/2025 | |
| 138 | WOO/WETH | $0.04082 | $0.4189 | 22:24:23 28/10/2025 | |
| 139 | WOO/USDT | $0.04282 | $0 | 13:02:23 29/10/2025 | |
| 140 | WOO/USDT | $0.06809 | $0 | 13:00:08 29/10/2025 | |
| 141 | WOO/INR | $0.04283 | $0 | 13:00:09 29/10/2025 | |
| 142 | WOO/INR | $0.04419 | $0 | 12:54:10 29/10/2025 | |
| 143 | WOO/VNDC | $0.04074 | $0 | 13:00:12 29/10/2025 | |
| 144 | WOO/USD | $0.04140 | $0 | 13:04:18 29/10/2025 | |
| 145 | WOO/USD | $0.04053 | $0 | 13:00:20 29/10/2025 | |
| 146 | WOO/USDC | $0.04033 | $0 | 13:03:16 29/10/2025 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 883 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 29/10/2025, cặp giao dịch WOO/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,211,158 với tỷ giá $0.04057.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.