Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WOO/USDT | $0.02599 | $12,698,214 | 20:00:16 05/12/2025 | |
| 2 | WOO/USDT | $0.02625 | $11,422,446 | 19:57:17 05/12/2025 | |
| 3 | WOO/USDT | $0.02596 | $9,342,979 | 19:57:15 05/12/2025 | |
| 4 | WOO/USDT | $0.02600 | $3,881,928 | 20:00:18 05/12/2025 | |
| 5 | WOO/USDT | $0.2096 | $2,924,096 | 19:57:15 05/12/2025 | |
| 6 | WOO/USDT | $0.02588 | $2,748,762 | 19:30:15 05/12/2025 | |
| 7 | WOO/USDT | $0.02597 | $2,498,164 | 20:00:15 05/12/2025 | |
| 8 | WOO/USDT | $0.02596 | $2,492,335 | 19:54:16 05/12/2025 | |
| 9 | WOO/USDT | $0.02597 | $1,717,536 | 20:03:17 05/12/2025 | |
| 10 | WOO/USDT | $0.02596 | $1,403,550 | 19:54:16 05/12/2025 | |
| 11 | WOO/USDT | $0.02600 | $1,403,005 | 20:00:16 05/12/2025 | |
| 12 | WOO/USDT | $0.02595 | $1,270,982 | 19:55:53 05/12/2025 | |
| 13 | WOO/USDT | $0.02570 | $916,179 | 20:00:09 05/12/2025 | |
| 14 | WOO/USDT | $0.02598 | $818,151 | 20:00:17 05/12/2025 | |
| 15 | WOO/USDT | $0.02600 | $777,988 | 19:57:16 05/12/2025 | |
| 16 | WOO/USDT | $0.02598 | $577,579 | 19:57:18 05/12/2025 | |
| 17 | WOO/USDT | $0.02601 | $525,647 | 19:57:15 05/12/2025 | |
| 18 | WOO/USDT | $0.02602 | $507,778 | 19:59:54 05/12/2025 | |
| 19 | WOO/USDT | $0.02601 | $507,759 | 20:00:12 05/12/2025 | |
| 20 | WOO/USDT | $0.02601 | $507,716 | 20:00:09 05/12/2025 | |
| 21 | WOO/USDT | $0.02603 | $444,236 | 20:00:17 05/12/2025 | |
| 22 | WOO/USDT | $0.02601 | $421,039 | 19:56:54 05/12/2025 | |
| 23 | WOO/USDT | $0.02595 | $393,216 | 19:54:15 05/12/2025 | |
| 24 | WOO/USDT | $0.02600 | $378,258 | 19:57:08 05/12/2025 | |
| 25 | WOO/USDT | $0.02600 | $328,616 | 20:00:07 05/12/2025 | |
| 26 | WOO/USDT | $0.02599 | $305,306 | 20:00:16 05/12/2025 | |
| 27 | WOO/USD | $0.02600 | $271,523 | 20:00:12 05/12/2025 | |
| 28 | WOO/USD | $0.02610 | $271,521 | 20:00:09 05/12/2025 | |
| 29 | WOO/USDT | $0.02601 | $231,681 | 19:57:10 05/12/2025 | |
| 30 | WOO/USDT | $0.02597 | $225,772 | 19:57:18 05/12/2025 | |
| 31 | WOO/USDT | $0.02590 | $207,679 | 19:54:07 05/12/2025 | |
| 32 | WOO/USDT | $0.02601 | $172,238 | 19:30:09 05/12/2025 | |
| 33 | WOO/USDT | $0.02604 | $161,724 | 20:00:11 05/12/2025 | |
| 34 | WOO/USDT | $0.02597 | $157,341 | 19:57:07 05/12/2025 | |
| 35 | WOO/USDT | $0.02597 | $153,895 | 19:54:12 05/12/2025 | |
| 36 | WOO/USDT | $0.02599 | $153,879 | 19:57:16 05/12/2025 | |
| 37 | WOO/USDT | $0.02601 | $153,101 | 19:57:17 05/12/2025 | |
| 38 | WOO/USDT | $0.02595 | $152,186 | 19:56:53 05/12/2025 | |
| 39 | WOO/USDT | $0.02601 | $151,129 | 19:57:08 05/12/2025 | |
| 40 | WOO/USDT | $0.02595 | $147,467 | 19:54:16 05/12/2025 | |
| 41 | WOO/USDT | $0.02601 | $141,573 | 19:57:12 05/12/2025 | |
| 42 | WOO/USDT | $0.02600 | $141,438 | 20:01:24 05/12/2025 | |
| 43 | WOO/USDT | $0.02600 | $139,220 | 20:00:12 05/12/2025 | |
| 44 | WOO/USDT | $0.02609 | $139,215 | 20:00:09 05/12/2025 | |
| 45 | WOO/USDT | $0.02600 | $139,208 | 19:57:11 05/12/2025 | |
| 46 | WOO/USDT | $0.02597 | $131,594 | 19:56:54 05/12/2025 | |
| 47 | WOO/USDT | $0.02589 | $125,353 | 19:54:19 05/12/2025 | |
| 48 | WOO/USDT | $0.02601 | $107,160 | 19:57:10 05/12/2025 | |
| 49 | WOO/USDT | $0.02593 | $106,774 | 19:42:08 05/12/2025 | |
| 50 | WOO/USDT | $0.02596 | $103,487 | 19:57:16 05/12/2025 | |
| 51 | WOO/USDT | $0.02598 | $91,293.34 | 19:57:16 05/12/2025 | |
| 52 | WOO/USDT | $0.02601 | $84,364.79 | 19:57:12 05/12/2025 | |
| 53 | WOO/USDT | $0.02601 | $83,710.82 | 20:00:08 05/12/2025 | |
| 54 | WOO/USDT | $0.02591 | $82,671.20 | 19:57:09 05/12/2025 | |
| 55 | WOO/USDT | $0.02603 | $81,560.68 | 19:57:15 05/12/2025 | |
| 56 | WOO/USDT | $0.02610 | $79,762.48 | 19:57:10 05/12/2025 | |
| 57 | WOO/USDT | $0.02601 | $78,155.82 | 19:54:11 05/12/2025 | |
| 58 | WOO/USD | $0.02595 | $75,028.60 | 20:03:16 05/12/2025 | |
| 59 | WOO/USDT | $0.02600 | $71,438.47 | 19:56:53 05/12/2025 | |
| 60 | WOO/USDT | $0.02611 | $70,266.74 | 19:57:12 05/12/2025 | |
| 61 | WOO/USDT | $0.02606 | $66,942.96 | 19:57:13 05/12/2025 | |
| 62 | WOO/USDT | $0.02591 | $61,810.36 | 19:57:07 05/12/2025 | |
| 63 | WOO/USDT | $0.02603 | $61,722.96 | 19:57:10 05/12/2025 | |
| 64 | WOO/USDT | $0.02595 | $60,644.58 | 19:54:10 05/12/2025 | |
| 65 | WOO/USDT | $0.02604 | $59,524.08 | 20:00:07 05/12/2025 | |
| 66 | WOO/USDT | $0.02591 | $53,297.81 | 19:30:12 05/12/2025 | |
| 67 | WOO/USDT | $0.02611 | $47,837.56 | 19:57:07 05/12/2025 | |
| 68 | WOO/USDT | $0.02525 | $44,392.31 | 19:57:11 05/12/2025 | |
| 69 | WOO/USDT | $0.02609 | $39,255.24 | 20:00:12 05/12/2025 | |
| 70 | WOO/USDT | $0.02591 | $39,152.13 | 19:57:08 05/12/2025 | |
| 71 | WOO/USDT | $0.02600 | $38,309.96 | 19:54:13 05/12/2025 | |
| 72 | WOO/USDT | $0.02591 | $36,994.32 | 19:54:12 05/12/2025 | |
| 73 | WOO/USDT | $0.02620 | $36,476.38 | 19:54:10 05/12/2025 | |
| 74 | WOO/WETH | $0.02618 | $26,967.40 | 19:46:59 05/12/2025 | |
| 75 | WOO/USDT | $0.02600 | $26,263.74 | 20:00:14 05/12/2025 | |
| 76 | WOO/USDT | $0.02600 | $26,145.11 | 20:00:07 05/12/2025 | |
| 77 | WOO/USDT | $0.02596 | $26,052.06 | 19:57:07 05/12/2025 | |
| 78 | WOO/USDT | $0.02603 | $24,746.66 | 19:54:18 05/12/2025 | |
| 79 | WOO/KRW | $0.02626 | $22,927.29 | 19:59:53 05/12/2025 | |
| 80 | WOO/USDT | $0.02590 | $20,628.52 | 19:54:12 05/12/2025 | |
| 81 | WOO/USDT | $0.02603 | $19,967.95 | 20:00:11 05/12/2025 | |
| 82 | WOO/USDT | $0.02597 | $18,260.14 | 20:00:12 05/12/2025 | |
| 83 | WOO/VNDC | $0.02588 | $17,933.44 | 19:54:16 05/12/2025 | |
| 84 | WOO/USDT | $0.02596 | $17,829.80 | 20:00:16 05/12/2025 | |
| 85 | WOO/USDT | $0.02596 | $17,689.56 | 19:54:07 05/12/2025 | |
| 86 | WOO/USDZ | $0.02600 | $14,943.05 | 19:54:13 05/12/2025 | |
| 87 | WOO/USDT | $0.03489 | $14,662.92 | 19:54:07 05/12/2025 | |
| 88 | WOO/USDT | $0.02596 | $13,409.75 | 19:59:53 05/12/2025 | |
| 89 | WOO/USDC | $0.02601 | $11,722.07 | 20:00:09 05/12/2025 | |
| 90 | WOO/USDC | $0.02601 | $11,677.25 | 20:00:12 05/12/2025 | |
| 91 | WOO/USDT | $0.02601 | $11,275.23 | 19:51:11 05/12/2025 | |
| 92 | ETH/WOO | $3,130.65 | $11,243.46 | 18:56:35 05/12/2025 | |
| 93 | WOO/USDT | $0.02596 | $10,814.31 | 19:54:16 05/12/2025 | |
| 94 | WOO/EUR | $0.02590 | $9,477.31 | 19:57:11 05/12/2025 | |
| 95 | WOO/USDT | $0.02599 | $9,014.14 | 19:57:07 05/12/2025 | |
| 96 | WOO/USDT | $0.02591 | $8,827.70 | 19:45:10 05/12/2025 | |
| 97 | WOO/USDT | $0.02611 | $8,113.70 | 19:57:10 05/12/2025 | |
| 98 | WOO/USDT | $0.02600 | $7,095.97 | 19:57:14 05/12/2025 | |
| 99 | WOO/USDT | $0.02606 | $7,079.62 | 19:57:09 05/12/2025 | |
| 100 | WOO/IDR | $0.02616 | $5,114.82 | 19:59:54 05/12/2025 | |
| 101 | WOO/USDT | $0.02600 | $4,943.42 | 19:57:17 05/12/2025 | |
| 102 | WOO/THB | $0.02608 | $4,769.48 | 19:57:19 05/12/2025 | |
| 103 | WOO/USDT | $0.02598 | $4,044.61 | 19:57:16 05/12/2025 | |
| 104 | WOO/USD | $0.02600 | $3,805.79 | 19:59:54 05/12/2025 | |
| 105 | WOO/USD | $0.02597 | $3,255.11 | 20:03:16 05/12/2025 | |
| 106 | WOO/EUR | $0.02598 | $2,581.51 | 19:59:54 05/12/2025 | |
| 107 | WOO/USDT | $0.02609 | $2,488.67 | 20:00:11 05/12/2025 | |
| 108 | WOO/USDT | $0.02600 | $2,073.38 | 20:00:08 05/12/2025 | |
| 109 | WOO/USD | $0.02661 | $1,802.75 | 19:57:11 05/12/2025 | |
| 110 | WOO/KRW | $0.02628 | $1,789.50 | 19:59:31 05/12/2025 | |
| 111 | WOO/TRY | $0.02587 | $1,482.32 | 19:57:08 05/12/2025 | |
| 112 | WOO/WBNB | $0.02616 | $1,314.68 | 13:10:51 05/12/2025 | |
| 113 | WOO/USDT | $0.02600 | $973.58 | 20:00:08 05/12/2025 | |
| 114 | WOO/USDC | $0.02603 | $893.97 | 20:03:15 05/12/2025 | |
| 115 | WOO/USDT | $0.02590 | $676.91 | 19:54:07 05/12/2025 | |
| 116 | WOO/EUR | $0.02609 | $609.71 | 19:56:24 05/12/2025 | |
| 117 | WOO/USDT | $0.02611 | $468.78 | 19:57:10 05/12/2025 | |
| 118 | WOO/USDT | $0.02581 | $295.83 | 19:57:11 05/12/2025 | |
| 119 | WOO/WETH | $0.02648 | $294.88 | 15:40:03 05/12/2025 | |
| 120 | WOO/USDT | $0.02601 | $204.97 | 19:51:08 05/12/2025 | |
| 121 | WOO/USDT | $0.02607 | $142.47 | 20:00:24 05/12/2025 | |
| 122 | WOO/BNT | $0.06765 | $73.54 | 19:57:08 05/12/2025 | |
| 123 | WOO/WBNB | $0.02650 | $62.29 | 19:57:42 05/12/2025 | |
| 124 | WOO/USDT | $0.02570 | $57.85 | 20:00:13 05/12/2025 | |
| 125 | WOO/INR | $0.02570 | $56.14 | 19:57:18 05/12/2025 | |
| 126 | WOO/USDT | $0.02680 | $40.31 | 19:57:11 05/12/2025 | |
| 127 | WOO/USD | $0.02758 | $38.10 | 19:59:53 05/12/2025 | |
| 128 | WOO/INR | $0.02713 | $27.13 | 20:00:07 05/12/2025 | |
| 129 | WOO/BTC | $0.02696 | $19.77 | 19:57:10 05/12/2025 | |
| 130 | WOO/USDT | $0.02598 | $14.01 | 19:57:18 05/12/2025 | |
| 131 | WOO/USDT | $0.02600 | $7.01 | 20:00:18 05/12/2025 | |
| 132 | WOO/WETH | $0.02640 | $6.42 | 10:57:59 05/12/2025 | |
| 133 | CAKE/WOO | $2.31 | $4.11 | 11:32:44 05/12/2025 | |
| 134 | WOO/USD | $0.02631 | $1.86 | 19:57:17 05/12/2025 | |
| 135 | WOO/USDT | $0.02670 | $0 | 20:02:23 05/12/2025 | |
| 136 | WOO/USDT | $0.06809 | $0 | 19:57:09 05/12/2025 | |
| 137 | WOO/EUR | $0.02696 | $0 | 19:59:53 05/12/2025 | |
| 138 | WOO/USDT | $0.02611 | $0 | 19:57:08 05/12/2025 | |
| 139 | WOO/INR | $0.03336 | $0 | 18:57:11 05/12/2025 | |
| 140 | WOO/VNDC | $0.02604 | $0 | 19:54:10 05/12/2025 | |
| 141 | WOO/USD | $0.02680 | $0 | 20:04:20 05/12/2025 | |
| 142 | WOO/USDC | $0.02603 | $0 | 20:03:34 05/12/2025 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 05/12/2025, cặp giao dịch WOO/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,698,214 với tỷ giá $0.02599.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.