Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,594,974,399,958 Khối lượng (24h): $122,332,987,692 Thị phần: BTC: 59.9%, ETH: 10.8%
WOO (WOO)WOO WOO
Xếp hạng #479 16:03:00 25/04/2026
Giá WOO (WOO)
$0.01987 6.08%
0.0000002560 BTC 529 VND
Thấp: $0.01844 Cao: $0.02003

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart WOO/USDT $0.01983 $12,949,946 15:57:16 25/04/2026
2 LBank LBank WOO/USDT $0.01983 $11,801,979 15:57:15 25/04/2026
3 AscendEX AscendEX WOO/USDT $0.01985 $10,038,834 15:57:15 25/04/2026
4 NovaEx NovaEx WOO/USDT $0.01981 $9,477,366 16:00:16 25/04/2026
5 Binance Binance WOO/USDT $0.01981 $3,105,082 15:54:16 25/04/2026
6 Koinbay Koinbay WOO/USDT $0.2096 $2,923,930 15:54:15 25/04/2026
7 BTCC BTCC WOO/USDT $0.01984 $1,661,190 15:57:16 25/04/2026
8 SuperEx SuperEx WOO/USDT $0.01970 $1,630,520 15:54:11 25/04/2026
9 Ourbit Ourbit WOO/USDT $0.01982 $1,356,820 15:57:16 25/04/2026
10 idax exchange idax exchange WOO/USDT $0.01980 $1,348,649 16:00:17 25/04/2026
11 WHXEX WHXEX WOO/USDT $0.01982 $1,346,295 15:57:16 25/04/2026
12 Toobit Toobit WOO/USDT $0.01982 $1,326,843 15:57:16 25/04/2026
13 WhiteBIT WhiteBIT WOO/USDT $0.01990 $1,084,129 15:57:15 25/04/2026
14 FameEX FameEX WOO/USDT $0.01982 $1,049,143 15:57:17 25/04/2026
15 Tapbit Tapbit WOO/USDT $0.01980 $974,628 15:57:15 25/04/2026
16 Coinlocally Coinlocally WOO/USDT $0.01979 $826,449 16:00:16 25/04/2026
17 Binance Binance WOO/USDT $0.01990 $669,712 15:56:54 25/04/2026
18 CEEX exchange CEEX exchange WOO/USDT $0.01980 $561,279 16:00:11 25/04/2026
19 Phemex Phemex WOO/USDT $0.01984 $533,109 15:57:16 25/04/2026
20 BITmarkets BITmarkets WOO/USD $0.01980 $527,259 16:00:08 25/04/2026
21 B2Z Exchange B2Z Exchange WOO/USD $0.01980 $527,259 16:00:08 25/04/2026
22 OrangeX OrangeX WOO/USDT $0.01981 $483,066 15:57:15 25/04/2026
23 Bybit Bybit WOO/USDT $0.01979 $443,451 15:54:16 25/04/2026
24 HTX HTX WOO/USDT $0.01991 $411,823 15:56:54 25/04/2026
25 SWFT Trade SWFT Trade WOO/USDT $0.01991 $411,591 16:00:12 25/04/2026
26 BTCC BTCC WOO/USDT $0.01990 $334,854 15:57:08 25/04/2026
27 4E 4E WOO/USDT $0.01980 $331,679 15:57:09 25/04/2026
28 MEXC MEXC WOO/USDT $0.01981 $309,643 15:57:16 25/04/2026
29 Bitbaby Bitbaby WOO/USDT $0.01980 $303,123 15:54:25 25/04/2026
30 WhiteBIT WhiteBIT WOO/USDT $0.01992 $210,754 15:57:10 25/04/2026
31 GroveX GroveX WOO/USDT $0.01980 $199,084 16:00:08 25/04/2026
32 Toobit Toobit WOO/USDT $0.01990 $185,599 15:57:08 25/04/2026
33 Gate Gate WOO/USDT $0.01978 $180,836 15:54:18 25/04/2026
34 Ourbit Ourbit WOO/USDT $0.01989 $169,201 15:54:07 25/04/2026
35 Bitunix Bitunix WOO/USDT $0.01982 $164,798 15:57:16 25/04/2026
36 LBank LBank WOO/USDT $0.01983 $146,388 15:57:11 25/04/2026
37 BYDFi BYDFi WOO/USDT $0.01985 $135,224 16:00:07 25/04/2026
38 Zoomex Zoomex WOO/USDT $0.01980 $133,034 15:57:15 25/04/2026
39 Cofinex Cofinex WOO/USDT $0.01978 $125,252 16:00:17 25/04/2026
40 BitGW Exchange BitGW Exchange WOO/USDT $0.01988 $120,957 16:00:10 25/04/2026
41 Millionero Millionero WOO/USDT $0.01988 $116,806 16:00:11 25/04/2026
42 OKX OKX WOO/USDT $0.01988 $115,472 15:56:53 25/04/2026
43 Bybit Bybit WOO/USDT $0.01984 $111,991 15:54:08 25/04/2026
44 Coinlocally Coinlocally WOO/USDT $0.01984 $103,702 16:00:10 25/04/2026
45 Pionex Pionex WOO/USDT $0.01985 $102,794 15:57:09 25/04/2026
46 Bitunix Bitunix WOO/USDT $0.01980 $100,398 15:57:08 25/04/2026
47 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $2,322.82 $95,455.09 15:53:11 25/04/2026
48 BlockFin BlockFin WOO/USDT $0.02000 $92,768.39 15:54:07 25/04/2026
49 Picol Picol WOO/USDT $0.01987 $90,663.28 16:00:07 25/04/2026
50 BlockFin BlockFin WOO/USDT $0.01983 $89,352.66 15:54:15 25/04/2026
51 Bitvavo Bitvavo WOO/EUR $0.01989 $84,456.97 15:57:10 25/04/2026
52 Tapbit Tapbit WOO/USDT $0.01980 $82,111.61 15:57:07 25/04/2026
53 BitMart BitMart WOO/USDT $0.01990 $82,092.19 15:57:08 25/04/2026
54 Bitcastle Bitcastle WOO/USDT $0.01980 $76,732.17 16:00:12 25/04/2026
55 MEXC MEXC WOO/USDT $0.01987 $71,416.46 15:51:09 25/04/2026
56 Bithumb Bithumb WOO/KRW $0.02003 $67,155.60 15:59:54 25/04/2026
57 CoinUp.io CoinUp.io WOO/USDT $0.01980 $61,931.83 15:54:09 25/04/2026
58 OrangeX OrangeX WOO/USDT $0.01990 $60,947.89 15:57:07 25/04/2026
59 KuCoin KuCoin WOO/USDT $0.01986 $58,632.06 15:54:18 25/04/2026
60 NovaEx NovaEx WOO/USDT $0.01989 $56,766.58 16:00:10 25/04/2026
61 BloFin BloFin WOO/USDT $0.02000 $55,581.70 15:54:18 25/04/2026
62 BingX BingX WOO/USDT $0.02000 $53,778.43 15:48:08 25/04/2026
63 VOOX Exchange VOOX Exchange WOO/USDT $0.01990 $53,139.13 15:57:09 25/04/2026
64 KuCoin KuCoin WOO/USDT $0.01988 $44,850.40 15:56:53 25/04/2026
65 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $2,320.83 $42,849.04 14:08:19 25/04/2026
66 DigiFinex DigiFinex WOO/USDT $0.01992 $40,094.10 16:00:11 25/04/2026
67 dYdX v4 dYdX v4 WOO/USD $0.02006 $38,382.16 16:04:21 25/04/2026
68 Uniswap v2 Uniswap v2 WOO/WETH $0.01998 $33,722.68 15:30:23 25/04/2026
69 Zoomex Zoomex WOO/USDT $0.01984 $33,596.51 15:57:10 25/04/2026
70 KCEX KCEX WOO/USDT $0.01990 $30,300.26 15:57:08 25/04/2026
71 Tothemoon Tothemoon WOO/USDT $0.01983 $24,837.51 16:00:17 25/04/2026
72 XXKK XXKK WOO/USDT $0.01988 $24,496.11 15:57:10 25/04/2026
73 BitDelta BitDelta WOO/USDT $0.01990 $20,638.20 15:57:07 25/04/2026
74 CoinEx CoinEx WOO/USDT $0.01985 $19,322.15 15:59:53 25/04/2026
75 FameEX FameEX WOO/USDT $0.01988 $16,596.85 15:57:08 25/04/2026
76 BitKan BitKan WOO/USDT $0.01996 $16,363.98 16:00:09 25/04/2026
77 Pionex Pionex WOO/USDT $0.01982 $15,928.05 15:57:15 25/04/2026
78 B2Z Exchange B2Z Exchange WOO/USDT $0.01994 $15,736.45 16:00:08 25/04/2026
79 BITmarkets BITmarkets WOO/USDT $0.01994 $15,734.38 16:00:08 25/04/2026
80 BTSE BTSE WOO/USDT $0.01990 $15,716.00 15:54:10 25/04/2026
81 Orderly Orderly WOO/USDC $0.01977 $15,222.67 16:03:16 25/04/2026
82 Gate Gate WOO/USDT $0.01988 $15,078.25 15:56:54 25/04/2026
83 PointPay PointPay WOO/USDT $0.01984 $13,403.31 15:54:10 25/04/2026
84 Kraken Kraken WOO/USD $0.01989 $12,015.32 15:59:54 25/04/2026
85 LATOKEN LATOKEN WOO/USDT $0.01997 $11,615.96 15:48:10 25/04/2026
86 BloFin BloFin WOO/USDT $0.01983 $11,565.12 15:54:16 25/04/2026
87 Bitget Bitget WOO/USDT $0.01977 $10,084.14 15:54:10 25/04/2026
88 Blynex Blynex WOO/USDT $0.01989 $9,768.50 15:57:09 25/04/2026
89 WOO X WOO X WOO/USDT $0.01985 $9,736.57 16:00:11 25/04/2026
90 Bitrue Bitrue WOO/USDT $0.01990 $8,057.23 15:57:08 25/04/2026
91 WEEX WEEX WOO/USDT $0.01988 $7,856.97 15:57:09 25/04/2026
92 Deepcoin Deepcoin WOO/USDT $0.01985 $6,159.44 15:57:10 25/04/2026
93 WOO X WOO X WOO/USDT $0.01980 $5,529.68 16:00:15 25/04/2026
94 BVOX BVOX WOO/USDT $0.01986 $5,142.85 15:57:09 25/04/2026
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.02004 $2,612.24 15:52:03 25/04/2026
96 ChangeNOW ChangeNOW WOO/BTC $0.01925 $2,315.50 17:06:11 22/04/2026
97 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01981 $2,150.81 15:57:07 25/04/2026
98 Koinpark Koinpark WOO/USDT $0.01990 $1,960.87 16:00:07 25/04/2026
99 QuickSwap QuickSwap WOO/WETH $0.01976 $1,559.26 12:42:24 25/04/2026
100 B2Z Exchange B2Z Exchange WOO/USDC $0.01980 $1,324.56 16:00:08 25/04/2026
101 BITmarkets BITmarkets WOO/USDC $0.01981 $1,324.36 16:00:08 25/04/2026
102 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.01991 $1,282.11 15:59:23 25/04/2026
103 Binance TH Binance TH WOO/USDT $0.01990 $1,046.03 15:57:09 25/04/2026
104 Coinone Coinone WOO/KRW $0.02000 $979.32 15:59:53 25/04/2026
105 Bitlo Bitlo WOO/TRY $0.01989 $752.62 16:00:09 25/04/2026
106 Bitkub Bitkub WOO/THB $0.02012 $637.65 15:57:07 25/04/2026
107 BlueBit BlueBit WOO/USDT $0.01990 $513.08 16:00:12 25/04/2026
108 Flipster Flipster WOO/USDT $0.01983 $343.96 16:00:18 25/04/2026
109 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01989 $283.35 15:54:16 25/04/2026
110 Bancor Network Bancor Network WOO/BNT $0.01987 $238.25 15:57:12 25/04/2026
111 Biswap v2 Biswap v2 WOO/WBNB $0.01991 $168.59 12:48:31 25/04/2026
112 OKX OKX WOO/USD $0.01990 $165.87 15:56:53 25/04/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.01949 $126.74 15:59:23 25/04/2026
114 CoinDCX CoinDCX WOO/INR $0.01982 $79.89 16:00:10 25/04/2026
115 OKX OKX WOO/EUR $0.01959 $61.21 15:56:53 25/04/2026
116 CoinDCX CoinDCX WOO/USDT $0.01988 $55.78 16:00:10 25/04/2026
117 5DAX 5DAX WOO/USDT $0.01970 $43.28 16:00:19 25/04/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WOO/USDC $0.01996 $29.84 12:41:59 25/04/2026
119 Tokocrypto Tokocrypto WOO/USDT $0.01990 $24.28 15:57:08 25/04/2026
120 Indodax Indodax WOO/IDR $0.01977 $19.92 15:59:54 25/04/2026
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $1.52 $17.90 12:48:20 25/04/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.01987 $17.54 12:41:59 25/04/2026
123 SunX SunX WOO/USDT $0.01982 $17.31 16:00:17 25/04/2026
124 Ulink Ulink WOO/USDT $0.01982 $6.68 16:00:18 25/04/2026
125 OKX OKX WOO/USDC $0.01994 $1.38 15:56:53 25/04/2026
126 Poloniex Poloniex WOO/USDT $0.01490 $0 15:59:23 25/04/2026
127 HitBTC HitBTC WOO/USDT $0.02777 $0 15:54:10 25/04/2026
128 ZebPay ZebPay WOO/INR $0.02094 $0 15:54:10 25/04/2026
129 Giottus Giottus WOO/INR $0.01914 $0 15:45:08 25/04/2026
130 ADEN ADEN WOO/USDC $0.01976 $0 16:03:47 25/04/2026
131 ADEN ADEN WOO/USDT $0.01976 $0 16:03:47 25/04/2026

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 25/04/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,949,946 với tỷ giá $0.01983.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.6 trên 1023 đánh giá