WOO WOO
Xếp hạng #423
02:08:00 14/01/2026
Giá WOO (WOO)
$0.02902 6.86%
0.0000003106 BTC
774 VND
Thấp: $0.02699
Cao: $0.02902
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
WOO/USDT | $0.02898 | $10,057,151 | 01:54:15 14/01/2026 |
| 2 |  NovaEx |
WOO/USDT | $0.02898 | $8,382,678 | 02:00:16 14/01/2026 |
| 3 |  Darkex Exchange |
WOO/USDT | $0.02897 | $7,469,578 | 02:00:17 14/01/2026 |
| 4 |  Binance |
WOO/USDT | $0.02897 | $4,148,592 | 01:54:16 14/01/2026 |
| 5 |  OrangeX |
WOO/USDT | $0.02895 | $4,058,318 | 01:45:15 14/01/2026 |
| 6 |  WhiteBIT |
WOO/USDT | $0.02897 | $3,878,343 | 01:57:15 14/01/2026 |
| 7 |  BTCC |
WOO/USDT | $0.02932 | $3,724,257 | 01:57:16 14/01/2026 |
| 8 |  Top.one |
WOO/USDT | $0.02895 | $3,490,062 | 02:03:15 14/01/2026 |
| 9 |  Koinbay |
WOO/USDT | $0.2094 | $2,921,490 | 01:54:15 14/01/2026 |
| 10 |  Millionero |
WOO/USDT | $0.02904 | $2,620,040 | 01:57:15 14/01/2026 |
| 11 |  Zedxion Exchange |
WOO/USDT | $0.02897 | $1,652,544 | 02:00:16 14/01/2026 |
| 12 |  CZR Exchange |
WOO/USDT | $0.02897 | $1,652,544 | 02:00:16 14/01/2026 |
| 13 |  Bybit |
WOO/USDT | $0.02899 | $1,651,338 | 01:54:16 14/01/2026 |
| 14 |  Toobit |
WOO/USDT | $0.02901 | $1,645,320 | 01:57:15 14/01/2026 |
| 15 |  FameEX |
WOO/USDT | $0.02900 | $1,638,141 | 01:57:16 14/01/2026 |
| 16 |  SuperEx |
WOO/USDT | $0.02918 | $1,360,408 | 01:54:10 14/01/2026 |
| 17 |  OKX |
WOO/USDT | $0.02887 | $1,262,849 | 01:55:51 14/01/2026 |
| 18 |  Tapbit |
WOO/USDT | $0.02899 | $1,102,083 | 01:57:15 14/01/2026 |
| 19 |  Coinlocally |
WOO/USDT | $0.02903 | $1,099,458 | 01:57:17 14/01/2026 |
| 20 |  Cofinex |
WOO/USDT | $0.02893 | $879,543 | 02:00:17 14/01/2026 |
| 21 |  Bitget |
WOO/USDT | $0.02893 | $879,426 | 01:54:15 14/01/2026 |
| 22 | Binance |
WOO/USDT | $0.02899 | $761,571 | 01:56:42 14/01/2026 |
| 23 |  MEXC |
WOO/USDT | $0.02900 | $597,097 | 01:57:17 14/01/2026 |
| 24 |  CEEX exchange |
WOO/USDT | $0.02898 | $523,868 | 02:00:10 14/01/2026 |
| 25 |  BitbabyExchange |
WOO/USDT | $0.02895 | $510,769 | 02:00:16 14/01/2026 |
| 26 |  Zoomex |
WOO/USDT | $0.02899 | $495,382 | 01:54:15 14/01/2026 |
| 27 |  Bithumb |
WOO/KRW | $0.02890 | $438,703 | 01:59:54 14/01/2026 |
| 28 |  Bitunix |
WOO/USDT | $0.02886 | $427,968 | 01:51:15 14/01/2026 |
| 29 | WhiteBIT |
WOO/USDT | $0.02898 | $426,073 | 01:57:09 14/01/2026 |
| 30 |  CoinCatch |
WOO/USDT | $0.02896 | $408,336 | 02:03:16 14/01/2026 |
| 31 |  GroveX |
WOO/USDT | $0.02888 | $380,129 | 01:54:11 14/01/2026 |
| 32 |  4E |
WOO/USDT | $0.02898 | $377,651 | 02:00:10 14/01/2026 |
| 33 |  BlockFin |
WOO/USDT | $0.02918 | $370,051 | 01:57:09 14/01/2026 |
| 34 |  VOOX Exchange |
WOO/USDT | $0.02901 | $347,972 | 01:57:18 14/01/2026 |
| 35 |  Phemex |
WOO/USDT | $0.02901 | $291,766 | 01:57:17 14/01/2026 |
| 36 | MEXC |
WOO/USDT | $0.02891 | $288,927 | 01:42:07 14/01/2026 |
| 37 | Bybit |
WOO/USDT | $0.02904 | $281,414 | 01:54:09 14/01/2026 |
| 38 |  Gate |
WOO/USDT | $0.02888 | $231,890 | 01:54:20 14/01/2026 |
| 39 | OKX |
WOO/USDT | $0.02901 | $223,696 | 01:56:24 14/01/2026 |
| 40 |  BloFin |
WOO/USDT | $0.02918 | $222,522 | 01:54:09 14/01/2026 |
| 41 | Toobit |
WOO/USDT | $0.02899 | $212,634 | 01:57:11 14/01/2026 |
| 42 |  BITmarkets |
WOO/USD | $0.02890 | $193,087 | 02:00:08 14/01/2026 |
| 43 |  B2Z Exchange |
WOO/USD | $0.02890 | $193,087 | 02:00:08 14/01/2026 |
| 44 |  Ourbit |
WOO/USDT | $0.02902 | $191,117 | 01:57:11 14/01/2026 |
| 45 | BlockFin |
WOO/USDT | $0.02901 | $188,215 | 01:57:15 14/01/2026 |
| 46 |  LBank |
WOO/USDT | $0.02905 | $179,810 | 01:57:12 14/01/2026 |
| 47 | Millionero |
WOO/USDT | $0.02905 | $167,170 | 01:57:11 14/01/2026 |
| 48 | Darkex Exchange |
WOO/USDT | $0.02898 | $158,226 | 02:00:10 14/01/2026 |
| 49 | Gate |
WOO/USDT | $0.02905 | $146,842 | 01:56:54 14/01/2026 |
| 50 |  KuCoin |
WOO/USDT | $0.02903 | $143,596 | 01:54:19 14/01/2026 |
| 51 |  BYDFi |
WOO/USDT | $0.02898 | $141,072 | 02:00:07 14/01/2026 |
| 52 |  Bitvavo |
WOO/EUR | $0.02896 | $120,726 | 01:57:11 14/01/2026 |
| 53 | KuCoin |
WOO/USDT | $0.02903 | $117,759 | 01:43:23 14/01/2026 |
| 54 | Zoomex |
WOO/USDT | $0.02904 | $112,568 | 01:54:11 14/01/2026 |
| 55 |  BTSE |
WOO/USDT | $0.02908 | $112,445 | 01:57:09 14/01/2026 |
| 56 |  KCEX |
WOO/USDT | $0.02908 | $112,083 | 01:57:09 14/01/2026 |
| 57 | B2Z Exchange |
WOO/USDT | $0.02908 | $112,026 | 02:00:08 14/01/2026 |
| 58 |  Pionex |
WOO/USDT | $0.02900 | $112,012 | 01:57:12 14/01/2026 |
| 59 | BITmarkets |
WOO/USDT | $0.02909 | $111,923 | 02:00:08 14/01/2026 |
| 60 |  BingX |
WOO/USDT | $0.02909 | $111,108 | 01:57:11 14/01/2026 |
| 61 | Bitunix |
WOO/USDT | $0.02898 | $106,968 | 01:54:07 14/01/2026 |
| 62 |  Picol |
WOO/USDT | $0.02903 | $99,080.42 | 02:00:11 14/01/2026 |
| 63 | AscendEX |
WOO/USDT | $0.02936 | $98,949.81 | 01:54:09 14/01/2026 |
| 64 |  Bitcastle |
WOO/USDT | $0.02898 | $93,742.38 | 02:00:11 14/01/2026 |
| 65 |  Hibt |
WOO/USDT | $0.02900 | $93,012.60 | 01:48:11 14/01/2026 |
| 66 | Tapbit |
WOO/USDT | $0.02898 | $86,582.14 | 01:57:10 14/01/2026 |
| 67 |  BitMart |
WOO/USDT | $0.02900 | $81,457.05 | 01:57:11 14/01/2026 |
| 68 | BloFin |
WOO/USDT | $0.02896 | $78,212.39 | 01:54:16 14/01/2026 |
| 69 | BTCC |
WOO/USDT | $0.02899 | $76,157.73 | 01:57:13 14/01/2026 |
| 70 |  Uniswap v4 (Ethereum) |
ETH/WOO | $3,200.36 | $73,638.55 | 01:57:59 14/01/2026 |
| 71 | OrangeX |
WOO/USDT | $0.02899 | $71,576.64 | 01:45:08 14/01/2026 |
| 72 |  WOO X |
WOO/USDT | $0.02905 | $71,545.89 | 01:57:15 14/01/2026 |
| 73 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $3,194.31 | $59,933.73 | 01:58:37 14/01/2026 |
| 74 | VOOX Exchange |
WOO/USDT | $0.02908 | $58,346.86 | 01:57:11 14/01/2026 |
| 75 |  XXKK |
WOO/USDT | $0.02895 | $53,670.65 | 01:54:10 14/01/2026 |
| 76 |  Uniswap v2 |
WOO/WETH | $0.02901 | $50,252.20 | 01:39:35 14/01/2026 |
| 77 |  DigiFinex |
WOO/USDT | $0.02877 | $44,389.66 | 01:57:10 14/01/2026 |
| 78 |  Zedcex Exchange |
WOO/USDT | $0.02898 | $38,348.59 | 02:00:12 14/01/2026 |
| 79 |  UEEx |
WOO/USDT | $0.02898 | $38,066.90 | 01:54:10 14/01/2026 |
| 80 | Coinlocally |
WOO/USDT | $0.02904 | $38,024.47 | 02:00:08 14/01/2026 |
| 81 | FameEX |
WOO/USDT | $0.02748 | $35,156.38 | 01:57:10 14/01/2026 |
| 82 |  BitKan |
WOO/USDT | $0.02901 | $32,659.58 | 02:00:10 14/01/2026 |
| 83 | WOO X |
WOO/USDT | $0.02904 | $27,654.43 | 01:57:09 14/01/2026 |
| 84 |  BitDelta |
WOO/USDT | $0.02898 | $27,210.44 | 01:54:11 14/01/2026 |
| 85 |  CoinUp.io |
WOO/USDT | $0.02898 | $25,522.78 | 01:57:11 14/01/2026 |
| 86 |  dYdX v4 |
WOO/USD | $0.02808 | $24,887.10 | 02:05:05 14/01/2026 |
| 87 |  ONUS Pro |
WOO/VNDC | $0.02900 | $22,531.62 | 02:00:16 14/01/2026 |
| 88 | Bitget |
WOO/USDT | $0.02901 | $20,114.12 | 01:54:11 14/01/2026 |
| 89 |  PointPay |
WOO/USDT | $0.02898 | $17,653.07 | 01:54:11 14/01/2026 |
| 90 | Pionex |
WOO/USDT | $0.02900 | $17,577.13 | 01:57:16 14/01/2026 |
| 91 |  TGEX |
WOO/USDT | $0.02897 | $17,221.83 | 02:00:15 14/01/2026 |
| 92 | Zedcex Exchange |
WOO/USDZ | $0.02898 | $14,744.93 | 02:00:12 14/01/2026 |
| 93 |  LATOKEN |
WOO/USDT | $0.03486 | $14,179.20 | 01:57:10 14/01/2026 |
| 94 |  CoinEx |
WOO/USDT | $0.02896 | $13,799.81 | 01:59:53 14/01/2026 |
| 95 |  Qmall Exchange |
WOO/USDT | $0.02898 | $12,027.97 | 02:00:09 14/01/2026 |
| 96 | BITmarkets |
WOO/USDC | $0.02890 | $10,506.64 | 02:00:08 14/01/2026 |
| 97 | B2Z Exchange |
WOO/USDC | $0.02890 | $10,506.62 | 02:00:08 14/01/2026 |
| 98 |  Orderly |
WOO/USDC | $0.02891 | $9,880.33 | 02:03:16 14/01/2026 |
| 99 |  BVOX |
WOO/USDT | $0.02898 | $9,346.91 | 01:57:11 14/01/2026 |
| 100 |  Kraken |
WOO/EUR | $0.02890 | $9,093.84 | 01:59:55 14/01/2026 |
| 101 |  Coincall |
WOO/USD | $0.02898 | $8,693.18 | 02:03:15 14/01/2026 |
| 102 | Kraken |
WOO/USD | $0.02880 | $8,421.72 | 01:59:55 14/01/2026 |
| 103 |  WEEX |
WOO/USDT | $0.02904 | $8,074.11 | 01:57:10 14/01/2026 |
| 104 |  Deepcoin |
WOO/USDT | $0.02904 | $7,975.61 | 01:57:11 14/01/2026 |
| 105 |  Bitrue |
WOO/USDT | $0.02898 | $7,746.65 | 01:57:08 14/01/2026 |
| 106 |  Blynex |
WOO/USDT | $0.02898 | $7,589.52 | 02:00:07 14/01/2026 |
| 107 |  SWFT Trade |
WOO/USDT | $0.02905 | $5,252.20 | 02:00:11 14/01/2026 |
| 108 |  CRMClick |
WOO/USDT | $0.02905 | $5,252.18 | 02:00:10 14/01/2026 |
| 109 |  HTX |
WOO/USDT | $0.02905 | $5,251.33 | 01:59:54 14/01/2026 |
| 110 | BYDFi |
WOO/USDT | $0.02898 | $5,173.53 | 02:00:17 14/01/2026 |
| 111 |  Crypto.com Exchange |
WOO/USD | $0.02882 | $4,575.00 | 01:57:11 14/01/2026 |
| 112 | Crypto.com Exchange |
WOO/USD | $0.02893 | $2,485.70 | 01:57:16 14/01/2026 |
| 113 |  Koinpark |
WOO/USDT | $0.02898 | $1,959.22 | 01:57:10 14/01/2026 |
| 114 |  ChangeNOW |
WOO/BTC | $0.03169 | $1,797.11 | 01:54:11 14/01/2026 |
| 115 |  BlueBit |
WOO/USDT | $0.02898 | $1,718.73 | 02:00:17 14/01/2026 |
| 116 | Crypto.com Exchange |
WOO/USDT | $0.02893 | $1,610.98 | 01:57:11 14/01/2026 |
| 117 |  Bitlo |
WOO/TRY | $0.02874 | $1,493.63 | 01:57:13 14/01/2026 |
| 118 |  Binance TH |
WOO/USDT | $0.02898 | $1,370.23 | 01:57:10 14/01/2026 |
| 119 | TGEX |
WOO/USDT | $0.02898 | $1,357.97 | 02:00:07 14/01/2026 |
| 120 |  Bitstamp by Robinhood |
WOO/USD | $0.02785 | $1,198.21 | 01:59:53 14/01/2026 |
| 121 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.02893 | $896.59 | 01:40:07 14/01/2026 |
| 122 | Bitstamp by Robinhood |
WOO/EUR | $0.02831 | $777.55 | 01:59:53 14/01/2026 |
| 123 |  Indodax |
WOO/IDR | $0.02729 | $713.75 | 01:59:54 14/01/2026 |
| 124 |  Tothemoon |
WOO/USDT | $0.02898 | $561.95 | 01:57:09 14/01/2026 |
| 125 |  P2B |
WOO/USDT | $0.02899 | $473.40 | 01:57:11 14/01/2026 |
| 126 |  Bitkub |
WOO/THB | $0.02761 | $370.33 | 01:45:07 14/01/2026 |
| 127 |  Flipster |
WOO/USDT | $0.02887 | $359.99 | 02:00:21 14/01/2026 |
| 128 |  5DAX |
WOO/USDT | $0.02848 | $61.02 | 02:00:11 14/01/2026 |
| 129 |  CoinDCX |
WOO/INR | $0.02902 | $57.54 | 01:54:11 14/01/2026 |
| 130 |  ADEN |
WOO/USDT | $0.02887 | $40.53 | 02:03:38 14/01/2026 |
| 131 | OKX |
WOO/EUR | $0.02909 | $33.96 | 01:56:54 14/01/2026 |
| 132 |  QuickSwap |
WOO/WETH | $0.02759 | $31.87 | 21:25:58 12/01/2026 |
| 133 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.02869 | $30.33 | 01:17:23 14/01/2026 |
| 134 |  Bancor Network |
WOO/BNT | $0.07248 | $29.12 | 01:57:12 14/01/2026 |
| 135 |  Biswap v2 |
WOO/WBNB | $0.02904 | $23.36 | 00:50:01 14/01/2026 |
| 136 |  SunX |
WOO/USDT | $0.02898 | $18.06 | 02:00:18 14/01/2026 |
| 137 | CoinDCX |
WOO/USDT | $0.02895 | $10.40 | 01:54:11 14/01/2026 |
| 138 |  Coinone |
WOO/KRW | $0.02715 | $6.47 | 01:58:53 14/01/2026 |
| 139 |  Tokocrypto |
WOO/USDT | $0.02898 | $6.30 | 01:57:11 14/01/2026 |
| 140 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.02 | $4.69 | 01:28:04 14/01/2026 |
| 141 |  ZebPay |
WOO/INR | $0.03035 | $4.66 | 02:00:10 14/01/2026 |
| 142 |  Poloniex |
WOO/USDT | $0.02848 | $0 | 01:54:24 14/01/2026 |
| 143 |  HitBTC |
WOO/USDT | $0.06804 | $0 | 02:00:09 14/01/2026 |
| 144 |  Giottus |
WOO/INR | $0.03322 | $0 | 01:42:07 14/01/2026 |
| 145 | ONUS Pro |
WOO/VNDC | $0.02913 | $0 | 02:00:10 14/01/2026 |
| 146 | ADEN |
WOO/USDC | $0.02891 | $0 | 02:03:38 14/01/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:15 14/01/2026, cặp giao dịch WOO/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,057,151 với tỷ giá $0.02898.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.