Tiền ảo: 37,173 Sàn giao dịch: 924 Vốn hóa: $2,260,110,139,145 Khối lượng (24h): $97,969,108,403 Thị phần: BTC: 58.0%, ETH: 10.3%
WOO (WOO)WOO WOO
Xếp hạng #526 04:18:00 02/03/2026
Giá WOO (WOO)
$0.01572 -2.11%
0.0000002400 BTC 422 VND
Thấp: $0.01563 Cao: $0.01702

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart WOO/USDT $0.01560 $13,155,379 03:57:15 02/03/2026
2 AscendEX AscendEX WOO/USDT $0.01563 $9,288,481 03:57:15 02/03/2026
3 NovaEx NovaEx WOO/USDT $0.01566 $8,075,614 04:03:16 02/03/2026
4 Koinbay Koinbay WOO/USDT $0.2096 $2,923,879 04:00:15 02/03/2026
5 Binance Binance WOO/USDT $0.01565 $2,686,312 03:54:16 02/03/2026
6 OrangeX OrangeX WOO/USDT $0.01563 $2,486,313 03:54:15 02/03/2026
7 WhiteBIT WhiteBIT WOO/USDT $0.01559 $1,656,181 03:57:15 02/03/2026
8 WHXEX WHXEX WOO/USDT $0.01568 $1,494,595 04:03:15 02/03/2026
9 SuperEx SuperEx WOO/USDT $0.01590 $1,237,624 04:03:14 02/03/2026
10 Toobit Toobit WOO/USDT $0.01564 $1,136,392 03:57:17 02/03/2026
11 BTCC BTCC WOO/USDT $0.01594 $1,125,726 03:57:16 02/03/2026
12 Ourbit Ourbit WOO/USDT $0.01564 $1,112,170 03:57:15 02/03/2026
13 Coinlocally Coinlocally WOO/USDT $0.01560 $974,878 04:00:16 02/03/2026
14 FameEX FameEX WOO/USDT $0.01564 $971,504 03:57:17 02/03/2026
15 Tapbit Tapbit WOO/USDT $0.01560 $791,322 03:57:15 02/03/2026
16 Binance Binance WOO/USDT $0.01570 $453,975 03:56:54 02/03/2026
17 OKX OKX WOO/USDT $0.01560 $426,518 03:56:19 02/03/2026
18 BitbabyExchange BitbabyExchange WOO/USDT $0.01563 $321,939 03:57:16 02/03/2026
19 WhiteBIT WhiteBIT WOO/USDT $0.01571 $284,397 03:57:07 02/03/2026
20 B2Z Exchange B2Z Exchange WOO/USD $0.01570 $276,184 04:06:10 02/03/2026
21 BITmarkets BITmarkets WOO/USD $0.01560 $275,734 04:03:10 02/03/2026
22 Phemex Phemex WOO/USDT $0.01563 $255,425 03:57:16 02/03/2026
23 GroveX GroveX WOO/USDT $0.01564 $248,854 03:57:10 02/03/2026
24 BTCC BTCC WOO/USDT $0.01560 $226,962 03:57:12 02/03/2026
25 4E 4E WOO/USDT $0.01560 $221,441 04:03:07 02/03/2026
26 MEXC MEXC WOO/USDT $0.01563 $216,039 03:57:16 02/03/2026
27 BlockFin BlockFin WOO/USDT $0.01580 $161,631 04:03:07 02/03/2026
28 MEXC MEXC WOO/USDT $0.01563 $161,083 03:57:10 02/03/2026
29 Gate Gate WOO/USDT $0.01568 $150,749 03:54:19 02/03/2026
30 Bitunix Bitunix WOO/USDT $0.01563 $141,941 03:57:15 02/03/2026
31 BitGW Exchange BitGW Exchange WOO/USDT $0.01566 $134,938 04:00:10 02/03/2026
32 Bithumb Bithumb WOO/KRW $0.01584 $132,626 03:59:54 02/03/2026
33 Toobit Toobit WOO/USDT $0.01560 $131,788 03:57:11 02/03/2026
34 OKX OKX WOO/USDT $0.01563 $128,559 03:56:24 02/03/2026
35 Ourbit Ourbit WOO/USDT $0.01564 $116,455 03:57:10 02/03/2026
36 Coinlocally Coinlocally WOO/USDT $0.01567 $109,513 04:03:07 02/03/2026
37 CEEX exchange CEEX exchange WOO/USDT $0.01560 $102,193 04:03:13 02/03/2026
38 KCEX KCEX WOO/USDT $0.01570 $100,040 03:57:10 02/03/2026
39 Millionero Millionero WOO/USDT $0.01566 $99,856.26 04:00:11 02/03/2026
40 Bybit Bybit WOO/USDT $0.01564 $99,230.61 03:54:11 02/03/2026
41 BloFin BloFin WOO/USDT $0.01580 $98,090.70 04:00:11 02/03/2026
42 KuCoin KuCoin WOO/USDT $0.01563 $96,932.03 03:59:53 02/03/2026
43 Cofinex Cofinex WOO/USDT $0.01562 $95,814.92 04:03:17 02/03/2026
44 LBank LBank WOO/USDT $0.01562 $93,289.85 03:57:11 02/03/2026
45 BYDFi BYDFi WOO/USDT $0.01564 $91,497.83 03:57:07 02/03/2026
46 XXKK XXKK WOO/USDT $0.01643 $91,339.14 03:57:10 02/03/2026
47 BitMart BitMart WOO/USDT $0.01560 $79,878.40 03:57:10 02/03/2026
48 Bitunix Bitunix WOO/USDT $0.01560 $79,763.11 03:57:07 02/03/2026
49 Bitvavo Bitvavo WOO/EUR $0.01561 $71,054.15 03:57:11 02/03/2026
50 BlockFin BlockFin WOO/USDT $0.01571 $66,492.62 04:03:15 02/03/2026
51 Pionex Pionex WOO/USDT $0.01565 $65,743.33 03:57:10 02/03/2026
52 Zoomex Zoomex WOO/USDT $0.01561 $63,379.83 03:57:16 02/03/2026
53 Tapbit Tapbit WOO/USDT $0.01560 $62,807.83 03:57:11 02/03/2026
54 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $1,914.86 $61,864.70 03:49:35 02/03/2026
55 Picol Picol WOO/USDT $0.01565 $57,106.03 04:03:12 02/03/2026
56 BingX BingX WOO/USDT $0.01570 $56,387.61 03:57:10 02/03/2026
57 Bitcastle Bitcastle WOO/USDT $0.01560 $54,897.67 04:03:14 02/03/2026
58 Hibt Hibt WOO/USDT $0.01567 $51,403.80 03:54:10 02/03/2026
59 OrangeX OrangeX WOO/USDT $0.01570 $49,610.05 03:54:10 02/03/2026
60 VOOX Exchange VOOX Exchange WOO/USDT $0.01570 $40,964.37 04:00:12 02/03/2026
61 KuCoin KuCoin WOO/USDT $0.01567 $40,338.15 03:57:19 02/03/2026
62 Zoomex Zoomex WOO/USDT $0.01565 $39,703.05 03:57:11 02/03/2026
63 AscendEX AscendEX WOO/USDT $0.01529 $32,004.70 03:57:10 02/03/2026
64 WOO X WOO X WOO/USDT $0.01563 $31,182.45 04:00:21 02/03/2026
65 CoinUp.io CoinUp.io WOO/USDT $0.01560 $31,043.74 03:57:13 02/03/2026
66 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $1,915.40 $30,977.56 02:58:24 02/03/2026
67 DigiFinex DigiFinex WOO/USDT $0.01562 $30,007.70 03:42:07 02/03/2026
68 FameEX FameEX WOO/USDT $0.01561 $22,760.88 03:57:07 02/03/2026
69 Tothemoon Tothemoon WOO/USDT $0.01564 $21,215.84 04:03:12 02/03/2026
70 Gate Gate WOO/USDT $0.01561 $21,105.39 03:56:54 02/03/2026
71 BitKan BitKan WOO/USDT $0.01564 $17,118.64 04:03:08 02/03/2026
72 CoinEx CoinEx WOO/USDT $0.01564 $16,811.99 03:59:54 02/03/2026
73 BitDelta BitDelta WOO/USDT $0.01560 $15,888.29 04:00:11 02/03/2026
74 Uniswap v2 Uniswap v2 WOO/WETH $0.01568 $14,893.90 03:40:35 02/03/2026
75 TGEX TGEX WOO/USDT $0.01567 $10,488.54 04:03:15 02/03/2026
76 Orderly Orderly WOO/USDC $0.01572 $8,982.71 04:09:16 02/03/2026
77 Coinone Coinone WOO/KRW $0.01588 $8,532.26 04:02:53 02/03/2026
78 WEEX WEEX WOO/USDT $0.01561 $7,840.68 03:57:11 02/03/2026
79 P2B P2B WOO/USDT $0.01560 $7,607.23 03:57:13 02/03/2026
80 Qmall Exchange Qmall Exchange WOO/USDT $0.01560 $7,588.19 03:57:20 02/03/2026
81 BTSE BTSE WOO/USDT $0.01570 $7,502.90 04:00:11 02/03/2026
82 B2Z Exchange B2Z Exchange WOO/USDT $0.01570 $7,199.45 04:06:10 02/03/2026
83 BITmarkets BITmarkets WOO/USDT $0.01570 $7,142.95 04:03:10 02/03/2026
84 PointPay PointPay WOO/USDT $0.01564 $6,666.61 03:51:11 02/03/2026
85 BVOX BVOX WOO/USDT $0.01560 $6,506.80 03:54:08 02/03/2026
86 Coincall Coincall WOO/USD $0.01569 $6,445.42 04:06:15 02/03/2026
87 BloFin BloFin WOO/USDT $0.01560 $6,363.00 03:57:16 02/03/2026
88 ONUS Pro ONUS Pro WOO/VNDC $0.01563 $5,734.35 04:00:16 02/03/2026
89 Blynex Blynex WOO/USDT $0.01561 $5,400.82 04:03:09 02/03/2026
90 Bitget Bitget WOO/USDT $0.01559 $4,658.65 03:54:12 02/03/2026
91 Bitrue Bitrue WOO/USDT $0.01560 $4,520.14 04:00:11 02/03/2026
92 Deepcoin Deepcoin WOO/USDT $0.01565 $4,183.62 03:57:07 02/03/2026
93 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01602 $3,927.56 03:57:11 02/03/2026
94 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WOO/USDC $0.01565 $3,675.89 03:49:35 02/03/2026
95 Kraken Kraken WOO/USD $0.01589 $2,588.99 03:59:54 02/03/2026
96 BlueBit BlueBit WOO/USDT $0.01570 $2,502.07 04:06:07 02/03/2026
97 WOO X WOO X WOO/USDT $0.01560 $2,246.75 03:54:13 02/03/2026
98 HTX HTX WOO/USDT $0.01582 $2,209.46 03:59:55 02/03/2026
99 CRMClick CRMClick WOO/USDT $0.01582 $2,209.11 04:03:07 02/03/2026
100 SWFT Trade SWFT Trade WOO/USDT $0.01582 $2,209.10 04:03:07 02/03/2026
101 Koinpark Koinpark WOO/USDT $0.01560 $1,961.05 03:54:07 02/03/2026
102 Bitlo Bitlo WOO/TRY $0.01617 $968.63 03:57:10 02/03/2026
103 Pionex Pionex WOO/USDT $0.01564 $943.03 03:57:16 02/03/2026
104 TGEX TGEX WOO/USDT $0.01570 $910.38 04:00:12 02/03/2026
105 QuickSwap QuickSwap WOO/WETH $0.01568 $698.53 03:24:17 02/03/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.01563 $680.84 03:58:53 02/03/2026
107 B2Z Exchange B2Z Exchange WOO/USDC $0.01570 $622.30 04:06:10 02/03/2026
108 BITmarkets BITmarkets WOO/USDC $0.01570 $618.43 04:03:10 02/03/2026
109 OKX OKX WOO/EUR $0.01558 $543.52 03:56:24 02/03/2026
110 dYdX v4 dYdX v4 WOO/USD $0.01641 $463.93 04:07:20 02/03/2026
111 Bitkub Bitkub WOO/THB $0.01891 $332.93 03:54:07 02/03/2026
112 Indodax Indodax WOO/IDR $0.01571 $301.75 04:02:24 02/03/2026
113 Flipster Flipster WOO/USDT $0.01561 $248.63 04:03:16 02/03/2026
114 Binance TH Binance TH WOO/USDT $0.01570 $220.79 03:57:10 02/03/2026
115 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01565 $154.99 03:57:17 02/03/2026
116 CoinDCX CoinDCX WOO/INR $0.01741 $149.72 04:03:13 02/03/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.01677 $69.53 03:59:23 02/03/2026
118 Bancor Network Bancor Network WOO/BNT $0.01999 $47.47 03:57:11 02/03/2026
119 5DAX 5DAX WOO/USDT $0.01560 $37.16 04:06:10 02/03/2026
120 Biswap v2 Biswap v2 WOO/WBNB $0.01557 $33.39 03:58:53 02/03/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.01581 $9.54 21:18:59 01/03/2026
122 SunX SunX WOO/USDT $0.01572 $8.03 04:03:17 02/03/2026
123 ChangeNOW ChangeNOW WOO/BTC $0.01729 $6.09 04:03:07 02/03/2026
124 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $1.28 $2.83 03:55:08 02/03/2026
125 OKX OKX WOO/USDC $0.01598 $2.11 03:56:24 02/03/2026
126 CoinDCX CoinDCX WOO/USDT $0.01563 $1.14 04:03:13 02/03/2026
127 ZebPay ZebPay WOO/INR $0.01702 $0.5572 03:54:07 02/03/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.01584 $0.3801 03:59:23 02/03/2026
129 Poloniex Poloniex WOO/USDT $0.01520 $0 03:59:53 02/03/2026
130 HitBTC HitBTC WOO/USDT $0.02777 $0 04:03:07 02/03/2026
131 OKX OKX WOO/USD $0.01599 $0 03:56:53 02/03/2026
132 Tokocrypto Tokocrypto WOO/USDT $0.01570 $0 03:57:11 02/03/2026
133 Giottus Giottus WOO/INR $0.02745 $0 04:00:12 02/03/2026
134 ONUS Pro ONUS Pro WOO/VNDC $0.01571 $0 04:00:14 02/03/2026
135 ADEN ADEN WOO/USDC $0.01572 $0 04:09:41 02/03/2026
136 ADEN ADEN WOO/USDT $0.01569 $0 04:09:41 02/03/2026

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:15 02/03/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,155,379 với tỷ giá $0.01560.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.1 trên 1022 đánh giá