Tiền ảo: 37,420 Sàn giao dịch: 936 Vốn hóa: $2,585,332,711,619 Khối lượng (24h): $143,995,220,002 Thị phần: BTC: 60.0%, ETH: 10.8%
WOO (WOO)WOO WOO
Xếp hạng #505 20:53:00 23/04/2026
Giá WOO (WOO)
$0.01829 -3.72%
0.0000002359 BTC 486 VND
Thấp: $0.01805 Cao: $0.01908

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart WOO/USDT $0.01824 $13,074,771 19:57:16 23/04/2026
2 LBank LBank WOO/USDT $0.01826 $11,588,254 19:57:16 23/04/2026
3 NovaEx NovaEx WOO/USDT $0.01826 $11,024,188 20:00:16 23/04/2026
4 AscendEX AscendEX WOO/USDT $0.01824 $9,503,029 19:57:16 23/04/2026
5 Koinbay Koinbay WOO/USDT $0.2097 $2,925,465 19:54:15 23/04/2026
6 WHXEX WHXEX WOO/USDT $0.01825 $1,500,185 20:00:16 23/04/2026
7 idax exchange idax exchange WOO/USDT $0.01825 $1,500,185 20:00:16 23/04/2026
8 OrangeX OrangeX WOO/USDT $0.01825 $1,407,492 19:57:15 23/04/2026
9 Binance Binance WOO/USDT $0.01821 $1,218,156 19:54:16 23/04/2026
10 SuperEx SuperEx WOO/USDT $0.01841 $996,775 19:54:09 23/04/2026
11 Coinlocally Coinlocally WOO/USDT $0.01823 $859,835 19:57:16 23/04/2026
12 WhiteBIT WhiteBIT WOO/USDT $0.01832 $839,453 19:57:15 23/04/2026
13 BTCC BTCC WOO/USDT $0.01824 $673,804 19:57:16 23/04/2026
14 Toobit Toobit WOO/USDT $0.01827 $567,113 19:57:19 23/04/2026
15 BITmarkets BITmarkets WOO/USD $0.01821 $540,196 20:00:08 23/04/2026
16 B2Z Exchange B2Z Exchange WOO/USD $0.01821 $540,195 20:00:08 23/04/2026
17 FameEX FameEX WOO/USDT $0.01825 $456,331 19:57:17 23/04/2026
18 Tapbit Tapbit WOO/USDT $0.01831 $373,382 19:57:15 23/04/2026
19 GroveX GroveX WOO/USDT $0.01820 $294,550 20:00:08 23/04/2026
20 Binance Binance WOO/USDT $0.01821 $272,996 19:56:42 23/04/2026
21 CEEX exchange CEEX exchange WOO/USDT $0.01821 $254,137 20:00:07 23/04/2026
22 SWFT Trade SWFT Trade WOO/USDT $0.01833 $243,591 20:00:08 23/04/2026
23 HTX HTX WOO/USDT $0.01834 $243,555 19:56:55 23/04/2026
24 WhiteBIT WhiteBIT WOO/USDT $0.01831 $155,581 19:57:07 23/04/2026
25 MEXC MEXC WOO/USDT $0.01825 $150,558 19:57:16 23/04/2026
26 Bitbaby Bitbaby WOO/USDT $0.01824 $138,180 19:57:16 23/04/2026
27 BTCC BTCC WOO/USDT $0.01821 $136,499 19:57:08 23/04/2026
28 4E 4E WOO/USDT $0.01821 $135,132 20:00:15 23/04/2026
29 Millionero Millionero WOO/USDT $0.01823 $112,179 20:00:07 23/04/2026
30 Coinlocally Coinlocally WOO/USDT $0.01822 $99,691.00 20:00:07 23/04/2026
31 Toobit Toobit WOO/USDT $0.01821 $94,681.85 19:57:09 23/04/2026
32 Bitunix Bitunix WOO/USDT $0.01825 $84,898.36 19:57:15 23/04/2026
33 BitMart BitMart WOO/USDT $0.01822 $82,371.81 19:57:12 23/04/2026
34 Bitunix Bitunix WOO/USDT $0.01821 $78,278.65 19:57:10 23/04/2026
35 CoinUp.io CoinUp.io WOO/USDT $0.01821 $72,371.99 19:57:11 23/04/2026
36 Ourbit Ourbit WOO/USDT $0.01831 $72,326.30 19:57:07 23/04/2026
37 Cofinex Cofinex WOO/USDT $0.01823 $67,910.08 20:00:15 23/04/2026
38 LBank LBank WOO/USDT $0.01827 $64,533.98 19:57:11 23/04/2026
39 Tapbit Tapbit WOO/USDT $0.01821 $60,795.18 19:57:07 23/04/2026
40 NovaEx NovaEx WOO/USDT $0.01821 $59,900.10 20:00:07 23/04/2026
41 BlockFin BlockFin WOO/USDT $0.01821 $59,029.69 19:57:10 23/04/2026
42 BYDFi BYDFi WOO/USDT $0.01821 $57,618.56 20:00:08 23/04/2026
43 KuCoin KuCoin WOO/USDT $0.01829 $53,949.86 19:54:19 23/04/2026
44 MEXC MEXC WOO/USDT $0.01820 $53,614.97 19:54:11 23/04/2026
45 BlockFin BlockFin WOO/USDT $0.01827 $52,522.91 19:57:16 23/04/2026
46 Bybit Bybit WOO/USDT $0.01823 $50,269.53 19:54:10 23/04/2026
47 Zoomex Zoomex WOO/USDT $0.01821 $48,060.68 19:57:15 23/04/2026
48 Orderly Orderly WOO/USDC $0.01806 $43,254.38 20:03:16 23/04/2026
49 Pionex Pionex WOO/USDT $0.01825 $41,842.23 19:57:12 23/04/2026
50 BingX BingX WOO/USDT $0.01831 $37,496.14 19:54:11 23/04/2026
51 Picol Picol WOO/USDT $0.01825 $36,902.03 20:00:11 23/04/2026
52 BloFin BloFin WOO/USDT $0.01811 $35,357.54 19:54:08 23/04/2026
53 WOO X WOO X WOO/USDT $0.01827 $34,622.38 19:57:15 23/04/2026
54 Bitcastle Bitcastle WOO/USDT $0.01821 $33,019.12 20:00:11 23/04/2026
55 dYdX v4 dYdX v4 WOO/USD $0.01828 $31,228.42 20:04:30 23/04/2026
56 VOOX Exchange VOOX Exchange WOO/USDT $0.01821 $31,163.27 19:57:08 23/04/2026
57 Bithumb Bithumb WOO/KRW $0.01822 $29,559.18 19:59:54 23/04/2026
58 OrangeX OrangeX WOO/USDT $0.01811 $27,718.58 19:57:07 23/04/2026
59 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $2,329.01 $24,521.00 19:39:59 23/04/2026
60 Tothemoon Tothemoon WOO/USDT $0.01827 $24,236.26 20:00:17 23/04/2026
61 BitGW Exchange BitGW Exchange WOO/USDT $0.01823 $24,233.26 20:00:10 23/04/2026
62 OKX OKX WOO/USDT $0.01823 $24,213.99 19:56:23 23/04/2026
63 KuCoin KuCoin WOO/USDT $0.01821 $22,577.29 19:56:23 23/04/2026
64 KCEX KCEX WOO/USDT $0.01831 $22,208.69 19:57:10 23/04/2026
65 Bitvavo Bitvavo WOO/EUR $0.01829 $20,531.22 19:57:11 23/04/2026
66 CoinEx CoinEx WOO/USDT $0.01826 $18,719.40 19:59:23 23/04/2026
67 BitDelta BitDelta WOO/USDT $0.01821 $17,179.38 19:57:07 23/04/2026
68 DigiFinex DigiFinex WOO/USDT $0.01821 $16,232.12 19:54:08 23/04/2026
69 BITmarkets BITmarkets WOO/USDT $0.01821 $16,097.31 20:00:08 23/04/2026
70 B2Z Exchange B2Z Exchange WOO/USDT $0.01821 $16,095.48 20:00:08 23/04/2026
71 BTSE BTSE WOO/USDT $0.01831 $16,025.20 19:57:10 23/04/2026
72 Gate Gate WOO/USDT $0.01818 $15,849.38 19:54:19 23/04/2026
73 Zoomex Zoomex WOO/USDT $0.01819 $15,111.19 19:51:10 23/04/2026
74 Blynex Blynex WOO/USDT $0.01822 $13,208.89 20:00:13 23/04/2026
75 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $2,328.22 $12,064.71 19:43:55 23/04/2026
76 XXKK XXKK WOO/USDT $0.01821 $11,265.30 19:57:07 23/04/2026
77 LATOKEN LATOKEN WOO/USDT $0.01819 $8,549.33 19:51:07 23/04/2026
78 WEEX WEEX WOO/USDT $0.01821 $8,051.53 19:57:08 23/04/2026
79 FameEX FameEX WOO/USDT $0.01821 $7,745.55 19:57:10 23/04/2026
80 Gate Gate WOO/USDT $0.01821 $7,338.16 19:56:24 23/04/2026
81 Uniswap v2 Uniswap v2 WOO/WETH $0.01827 $7,132.37 19:39:59 23/04/2026
82 Qmall Exchange Qmall Exchange WOO/USDT $0.01901 $6,426.64 20:36:07 17/04/2026
83 Pionex Pionex WOO/USDT $0.01826 $6,362.80 19:57:16 23/04/2026
84 PointPay PointPay WOO/USDT $0.01804 $6,320.25 18:54:07 23/04/2026
85 Kraken Kraken WOO/USD $0.01821 $5,083.98 19:59:56 23/04/2026
86 Deepcoin Deepcoin WOO/USDT $0.01826 $4,951.74 19:57:10 23/04/2026
87 WOO X WOO X WOO/USDT $0.01826 $3,525.54 19:57:07 23/04/2026
88 BitKan BitKan WOO/USDT $0.01823 $3,084.95 20:00:09 23/04/2026
89 Bitrue Bitrue WOO/USDT $0.01821 $3,062.31 19:57:10 23/04/2026
90 BloFin BloFin WOO/USDT $0.01827 $3,050.74 19:57:25 23/04/2026
91 Bitget Bitget WOO/USDT $0.01822 $2,856.28 19:54:08 23/04/2026
92 BVOX BVOX WOO/USDT $0.01823 $2,608.54 19:57:08 23/04/2026
93 ChangeNOW ChangeNOW WOO/BTC $0.01925 $2,315.50 17:06:11 22/04/2026
94 Koinpark Koinpark WOO/USDT $0.01821 $1,961.47 20:00:11 23/04/2026
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.01821 $1,752.94 19:39:47 23/04/2026
96 BITmarkets BITmarkets WOO/USDC $0.01821 $1,213.56 20:00:08 23/04/2026
97 B2Z Exchange B2Z Exchange WOO/USDC $0.01821 $1,213.35 20:00:08 23/04/2026
98 Coinone Coinone WOO/KRW $0.01828 $1,191.54 19:59:53 23/04/2026
99 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01849 $1,145.10 19:57:10 23/04/2026
100 BlueBit BlueBit WOO/USDT $0.01821 $874.01 20:00:08 23/04/2026
101 Binance TH Binance TH WOO/USDT $0.01821 $834.37 19:57:08 23/04/2026
102 Bitlo Bitlo WOO/TRY $0.01825 $640.44 20:00:12 23/04/2026
103 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01824 $554.83 19:54:18 23/04/2026
104 Flipster Flipster WOO/USDT $0.01808 $470.10 20:00:15 23/04/2026
105 QuickSwap QuickSwap WOO/WETH $0.01815 $421.84 16:23:04 23/04/2026
106 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.01851 $163.82 19:59:23 23/04/2026
107 OKX OKX WOO/EUR $0.01890 $112.73 19:56:23 23/04/2026
108 Bancor Network Bancor Network WOO/BNT $0.01840 $82.18 19:57:07 23/04/2026
109 Biswap v2 Biswap v2 WOO/WBNB $0.01819 $57.24 10:35:00 23/04/2026
110 5DAX 5DAX WOO/USDT $0.01811 $40.99 20:00:07 23/04/2026
111 CoinDCX CoinDCX WOO/INR $0.01807 $27.12 19:54:12 23/04/2026
112 Indodax Indodax WOO/IDR $0.01794 $24.16 19:59:54 23/04/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.01801 $21.08 14:07:23 23/04/2026
114 Bitkub Bitkub WOO/THB $0.01762 $18.49 19:42:08 23/04/2026
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $1.50 $12.48 12:04:49 23/04/2026
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WOO/USDC $0.01847 $10.19 08:49:35 23/04/2026
117 SunX SunX WOO/USDT $0.01825 $4.00 20:00:19 23/04/2026
118 OKX OKX WOO/USD $0.01885 $3.65 19:56:23 23/04/2026
119 Ulink Ulink WOO/USDT $0.01825 $2.52 20:00:18 23/04/2026
120 CoinDCX CoinDCX WOO/USDT $0.01821 $1.90 19:54:12 23/04/2026
121 Poloniex Poloniex WOO/USDT $0.01491 $0 19:59:23 23/04/2026
122 HitBTC HitBTC WOO/USDT $0.02778 $0 19:57:12 23/04/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.01879 $0 19:59:23 23/04/2026
124 ZebPay ZebPay WOO/INR $0.01936 $0 19:57:10 23/04/2026
125 Tokocrypto Tokocrypto WOO/USDT $0.01821 $0 19:57:08 23/04/2026
126 Giottus Giottus WOO/INR $0.01914 $0 19:51:09 23/04/2026
127 ADEN ADEN WOO/USDC $0.01806 $0 20:03:47 23/04/2026
128 ADEN ADEN WOO/USDT $0.01823 $0 20:03:47 23/04/2026

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 23/04/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,074,771 với tỷ giá $0.01824.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.6 trên 1023 đánh giá