WOO WOO
Xếp hạng #443
14:38:00 29/11/2025
Giá WOO (WOO)
$0.02697 -1.81%
0.0000002982 BTC
746 VND
Thấp: $0.02692
Cao: $0.02803
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
WOO/USDT | $0.02697 | $21,908,708 | 13:54:15 29/11/2025 |
| 2 |  BTCC |
WOO/USDT | $0.02729 | $10,486,458 | 13:57:17 29/11/2025 |
| 3 |  NovaEx |
WOO/USDT | $0.02698 | $9,863,710 | 14:00:16 29/11/2025 |
| 4 |  AscendEX |
WOO/USDT | $0.02700 | $8,124,501 | 13:57:15 29/11/2025 |
| 5 |  Darkex Exchange |
WOO/USDT | $0.02697 | $4,269,825 | 14:00:16 29/11/2025 |
| 6 |  WhiteBIT |
WOO/USDT | $0.02700 | $3,418,201 | 13:45:15 29/11/2025 |
| 7 |  Koinbay |
WOO/USDT | $0.2096 | $2,924,305 | 13:57:15 29/11/2025 |
| 8 |  Millionero |
WOO/USDT | $0.02697 | $2,568,362 | 14:00:20 29/11/2025 |
| 9 |  Top.one |
WOO/USDT | $0.02697 | $1,966,098 | 14:03:16 29/11/2025 |
| 10 |  Zedxion Exchange |
WOO/USDT | $0.02696 | $1,427,378 | 14:00:16 29/11/2025 |
| 11 |  CZR Exchange |
WOO/USDT | $0.02696 | $1,427,378 | 14:00:16 29/11/2025 |
| 12 |  Tapbit |
WOO/USDT | $0.02691 | $880,577 | 13:57:16 29/11/2025 |
| 13 |  SuperEx |
WOO/USDT | $0.02721 | $876,056 | 13:57:09 29/11/2025 |
| 14 |  Coinlocally |
WOO/USDT | $0.02696 | $820,356 | 13:57:17 29/11/2025 |
| 15 |  OKX |
WOO/USDT | $0.02695 | $802,836 | 13:55:51 29/11/2025 |
| 16 |  Toobit |
WOO/USDT | $0.02698 | $715,517 | 13:57:17 29/11/2025 |
| 17 |  FameEX |
WOO/USDT | $0.02699 | $701,989 | 13:57:17 29/11/2025 |
| 18 |  Cofinex |
WOO/USDT | $0.02700 | $505,127 | 14:00:17 29/11/2025 |
| 19 |  HTX |
WOO/USDT | $0.02704 | $459,973 | 13:59:24 29/11/2025 |
| 20 |  SWFT Trade |
WOO/USDT | $0.02702 | $459,469 | 13:57:08 29/11/2025 |
| 21 |  Binance |
WOO/USDT | $0.02701 | $456,624 | 13:56:42 29/11/2025 |
| 22 |  CRMClick |
WOO/USDT | $0.02709 | $452,635 | 13:45:10 29/11/2025 |
| 23 |  GroveX |
WOO/USDT | $0.02701 | $414,189 | 13:57:12 29/11/2025 |
| 24 |  CEEX exchange |
WOO/USDT | $0.02691 | $339,729 | 13:57:11 29/11/2025 |
| 25 |  Gate |
WOO/USDT | $0.02702 | $296,980 | 13:54:20 29/11/2025 |
| 26 |  MEXC |
WOO/USDT | $0.02699 | $268,167 | 13:57:17 29/11/2025 |
| 27 |  CoinCatch |
WOO/USDT | $0.02695 | $264,692 | 14:00:15 29/11/2025 |
| 28 |  B2Z Exchange |
WOO/USD | $0.02710 | $262,744 | 13:57:08 29/11/2025 |
| 29 |  BITmarkets |
WOO/USD | $0.02710 | $262,742 | 13:57:08 29/11/2025 |
| 30 |  VOOX Exchange |
WOO/USDT | $0.02700 | $226,790 | 13:57:19 29/11/2025 |
| 31 |  4E |
WOO/USDT | $0.02691 | $226,027 | 13:54:09 29/11/2025 |
| 32 |  Phemex |
WOO/USDT | $0.02699 | $222,799 | 13:57:16 29/11/2025 |
| 33 |  Bitunix |
WOO/USDT | $0.02699 | $217,906 | 13:54:16 29/11/2025 |
| 34 | MEXC |
WOO/USDT | $0.02712 | $216,266 | 13:45:08 29/11/2025 |
| 35 | BTCC |
WOO/USDT | $0.02701 | $215,903 | 13:57:12 29/11/2025 |
| 36 |  Bybit |
WOO/USDT | $0.02701 | $187,935 | 13:54:11 29/11/2025 |
| 37 | WhiteBIT |
WOO/USDT | $0.02711 | $179,628 | 13:45:09 29/11/2025 |
| 38 | FameEX |
WOO/USDT | $0.02701 | $177,996 | 13:57:07 29/11/2025 |
| 39 | Millionero |
WOO/USDT | $0.02708 | $166,264 | 13:54:07 29/11/2025 |
| 40 | Gate |
WOO/USDT | $0.02701 | $154,487 | 13:56:24 29/11/2025 |
| 41 | Toobit |
WOO/USDT | $0.02701 | $154,050 | 13:57:08 29/11/2025 |
| 42 | Darkex Exchange |
WOO/USDT | $0.02691 | $149,555 | 13:57:30 29/11/2025 |
| 43 |  Ourbit |
WOO/USDT | $0.02694 | $116,118 | 13:57:09 29/11/2025 |
| 44 | B2Z Exchange |
WOO/USDT | $0.02710 | $110,605 | 13:57:08 29/11/2025 |
| 45 | BITmarkets |
WOO/USDT | $0.02710 | $110,605 | 13:57:08 29/11/2025 |
| 46 |  BTSE |
WOO/USDT | $0.02710 | $110,414 | 13:54:11 29/11/2025 |
| 47 |  KCEX |
WOO/USDT | $0.02711 | $104,024 | 13:57:10 29/11/2025 |
| 48 |  BlockFin |
WOO/USDT | $0.02711 | $96,785.54 | 13:57:09 29/11/2025 |
| 49 | BlockFin |
WOO/USDT | $0.02696 | $96,495.92 | 13:57:16 29/11/2025 |
| 50 |  TGEX |
WOO/USDT | $0.02698 | $94,038.84 | 14:00:15 29/11/2025 |
| 51 | OKX |
WOO/USDT | $0.02703 | $93,166.58 | 13:56:54 29/11/2025 |
| 52 |  Zoomex |
WOO/USDT | $0.02696 | $89,194.41 | 13:57:16 29/11/2025 |
| 53 |  LBank |
WOO/USDT | $0.02701 | $89,154.31 | 13:57:08 29/11/2025 |
| 54 |  BYDFi |
WOO/USDT | $0.02701 | $88,919.87 | 13:57:09 29/11/2025 |
| 55 |  BitMart |
WOO/USDT | $0.02703 | $82,257.08 | 13:57:10 29/11/2025 |
| 56 |  KuCoin |
WOO/USDT | $0.02688 | $81,673.20 | 13:56:53 29/11/2025 |
| 57 | Bitunix |
WOO/USDT | $0.02701 | $77,813.07 | 13:54:07 29/11/2025 |
| 58 | Zoomex |
WOO/USDT | $0.02701 | $75,180.05 | 13:54:08 29/11/2025 |
| 59 |  BingX |
WOO/USDT | $0.02751 | $74,493.85 | 13:57:07 29/11/2025 |
| 60 |  Pionex |
WOO/USDT | $0.02700 | $68,788.96 | 13:57:07 29/11/2025 |
| 61 | AscendEX |
WOO/USDT | $0.02659 | $68,713.66 | 13:57:11 29/11/2025 |
| 62 | Tapbit |
WOO/USDT | $0.02691 | $67,411.97 | 13:57:11 29/11/2025 |
| 63 |  Picol |
WOO/USDT | $0.02700 | $60,671.95 | 13:57:09 29/11/2025 |
| 64 |  BloFin |
WOO/USDT | $0.02701 | $58,151.24 | 13:45:09 29/11/2025 |
| 65 | OrangeX |
WOO/USDT | $0.02711 | $47,581.65 | 13:54:08 29/11/2025 |
| 66 |  CoinUp.io |
WOO/USDT | $0.02691 | $45,507.41 | 13:54:10 29/11/2025 |
| 67 |  XXKK |
WOO/USDT | $0.02688 | $42,589.95 | 13:54:10 29/11/2025 |
| 68 | VOOX Exchange |
WOO/USDT | $0.02691 | $41,915.74 | 13:57:13 29/11/2025 |
| 69 |  Zedcex Exchange |
WOO/USDT | $0.02701 | $40,013.05 | 13:57:12 29/11/2025 |
| 70 |  Hibt |
WOO/USDT | $0.02703 | $37,270.87 | 13:57:09 29/11/2025 |
| 71 | CoinCatch |
WOO/USDT | $0.02691 | $37,217.94 | 13:57:07 29/11/2025 |
| 72 |  Bitcastle |
WOO/USDT | $0.02691 | $31,496.93 | 13:57:10 29/11/2025 |
| 73 |  BitDelta |
WOO/USDT | $0.02701 | $28,897.60 | 13:57:11 29/11/2025 |
| 74 | BloFin |
WOO/USDT | $0.02704 | $28,382.04 | 13:45:16 29/11/2025 |
| 75 |  DigiFinex |
WOO/USDT | $0.02700 | $27,194.75 | 13:57:11 29/11/2025 |
| 76 |  Bitvavo |
WOO/EUR | $0.02718 | $26,568.14 | 13:57:11 29/11/2025 |
| 77 |  UEEx |
WOO/USDT | $0.02691 | $22,763.24 | 13:57:13 29/11/2025 |
| 78 | Coinlocally |
WOO/USDT | $0.02702 | $21,993.28 | 13:57:11 29/11/2025 |
| 79 |  WOO X |
WOO/USDT | $0.02703 | $21,983.48 | 13:57:09 29/11/2025 |
| 80 | Pionex |
WOO/USDT | $0.02698 | $21,555.76 | 13:57:17 29/11/2025 |
| 81 | BYDFi |
WOO/USDT | $0.02699 | $21,364.39 | 14:00:17 29/11/2025 |
| 82 |  Bitget |
WOO/USDT | $0.02694 | $20,653.16 | 13:54:09 29/11/2025 |
| 83 | KuCoin |
WOO/USDT | $0.02703 | $18,843.42 | 13:54:19 29/11/2025 |
| 84 |  ONUS Pro |
WOO/VNDC | $0.02704 | $16,838.74 | 13:57:16 29/11/2025 |
| 85 |  Bithumb |
WOO/KRW | $0.02767 | $16,544.69 | 13:59:55 29/11/2025 |
| 86 |  Uniswap v2 |
WOO/WETH | $0.02710 | $16,450.66 | 13:44:59 29/11/2025 |
| 87 | Zedcex Exchange |
WOO/USDZ | $0.02701 | $14,986.70 | 13:57:12 29/11/2025 |
| 88 |  CoinEx |
WOO/USDT | $0.02698 | $14,470.59 | 13:59:53 29/11/2025 |
| 89 |  BitKan |
WOO/USDT | $0.02690 | $14,350.66 | 13:57:07 29/11/2025 |
| 90 |  PointPay |
WOO/USDT | $0.02701 | $12,086.20 | 13:57:07 29/11/2025 |
| 91 |  LATOKEN |
WOO/USDT | $0.03490 | $10,128.05 | 13:57:09 29/11/2025 |
| 92 | WOO X |
WOO/USDT | $0.02700 | $9,757.53 | 13:57:15 29/11/2025 |
| 93 |  Uniswap v4 (Ethereum) |
ETH/WOO | $3,013.25 | $9,395.97 | 10:01:23 29/11/2025 |
| 94 | B2Z Exchange |
WOO/USDC | $0.02701 | $9,146.69 | 13:57:08 29/11/2025 |
| 95 | BITmarkets |
WOO/USDC | $0.02701 | $9,146.62 | 13:57:08 29/11/2025 |
| 96 |  Bitstamp by Robinhood |
WOO/USD | $0.02713 | $8,375.47 | 13:59:23 29/11/2025 |
| 97 |  WEEX |
WOO/USDT | $0.02701 | $8,018.65 | 13:57:08 29/11/2025 |
| 98 |  Qmall Exchange |
WOO/USDT | $0.02701 | $7,798.69 | 13:57:07 29/11/2025 |
| 99 |  Deepcoin |
WOO/USDT | $0.02696 | $7,375.26 | 13:57:07 29/11/2025 |
| 100 |  BVOX |
WOO/USDT | $0.02701 | $6,209.57 | 13:57:12 29/11/2025 |
| 101 |  Bitrue |
WOO/USDT | $0.02701 | $4,425.06 | 13:57:12 29/11/2025 |
| 102 |  Crypto.com Exchange |
WOO/USD | $0.02743 | $4,018.91 | 13:54:10 29/11/2025 |
| 103 |  Coincall |
WOO/USD | $0.02695 | $3,857.03 | 14:03:16 29/11/2025 |
| 104 |  Paradex |
WOO/USD | $0.02709 | $3,258.43 | 14:03:16 29/11/2025 |
| 105 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.02706 | $2,697.36 | 04:15:10 29/11/2025 |
| 106 |  Blynex |
WOO/USDT | $0.02711 | $2,337.26 | 13:48:11 29/11/2025 |
| 107 |  Koinpark |
WOO/USDT | $0.02701 | $2,154.64 | 13:57:15 29/11/2025 |
| 108 |  Kraken |
WOO/USD | $0.02690 | $1,623.93 | 13:59:54 29/11/2025 |
| 109 | Crypto.com Exchange |
WOO/USD | $0.02697 | $1,612.71 | 13:51:17 29/11/2025 |
| 110 | Kraken |
WOO/EUR | $0.02725 | $1,604.15 | 13:59:54 29/11/2025 |
| 111 |  Orderly |
WOO/USDC | $0.02716 | $1,516.91 | 14:03:17 29/11/2025 |
| 112 |  CoinDCX |
WOO/USDT | $0.02688 | $1,492.55 | 13:57:07 29/11/2025 |
| 113 |  Bitlo |
WOO/TRY | $0.02707 | $1,340.73 | 13:51:08 29/11/2025 |
| 114 | OKX |
WOO/EUR | $0.02696 | $1,300.29 | 13:56:24 29/11/2025 |
| 115 | CoinDCX |
WOO/INR | $0.02850 | $902.89 | 13:57:07 29/11/2025 |
| 116 | TGEX |
WOO/USDT | $0.02711 | $872.71 | 13:57:11 29/11/2025 |
| 117 |  QuickSwap |
WOO/WETH | $0.02722 | $739.82 | 13:39:31 29/11/2025 |
| 118 |  Bitkub |
WOO/THB | $0.02721 | $714.66 | 13:57:07 29/11/2025 |
| 119 |  Coinone |
WOO/KRW | $0.02787 | $407.89 | 13:58:54 29/11/2025 |
| 120 |  BlueBit |
WOO/USDT | $0.02701 | $405.09 | 13:54:12 29/11/2025 |
| 121 |  P2B |
WOO/USDT | $0.02701 | $404.87 | 13:54:09 29/11/2025 |
| 122 |  Biswap v2 |
WOO/WBNB | $0.02731 | $188.07 | 18:16:08 28/11/2025 |
| 123 |  Flipster |
WOO/USDT | $0.02703 | $173.18 | 14:00:17 29/11/2025 |
| 124 |  Tothemoon |
WOO/USDT | $0.02721 | $167.05 | 13:57:07 29/11/2025 |
| 125 |  Binance TH |
WOO/USDT | $0.02701 | $99.39 | 13:57:11 29/11/2025 |
| 126 |  5DAX |
WOO/USDT | $0.02731 | $61.36 | 13:57:17 29/11/2025 |
| 127 |  ChangeNOW |
WOO/BTC | $0.02715 | $58.77 | 13:54:08 29/11/2025 |
| 128 |  Tokocrypto |
WOO/USDT | $0.02701 | $55.67 | 13:57:08 29/11/2025 |
| 129 |  dYdX v4 |
WOO/USD | $0.02690 | $49.77 | 14:04:18 29/11/2025 |
| 130 |  Indodax |
WOO/IDR | $0.02679 | $49.42 | 13:59:54 29/11/2025 |
| 131 |  Bancor Network |
WOO/BNT | $0.07277 | $28.89 | 13:57:11 29/11/2025 |
| 132 | Crypto.com Exchange |
WOO/USDT | $0.02693 | $25.51 | 13:54:10 29/11/2025 |
| 133 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.37 | $23.11 | 12:31:25 29/11/2025 |
| 134 |  Bitfinex |
WOO/USD | $0.02422 | $14.64 | 10:09:53 29/11/2025 |
| 135 |  SunX |
WOO/USDT | $0.02696 | $8.63 | 14:00:19 29/11/2025 |
| 136 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.02724 | $6.99 | 00:58:59 29/11/2025 |
| 137 | Bitfinex |
WOO/USDT | $0.02434 | $1.74 | 10:09:53 29/11/2025 |
| 138 | Bitstamp by Robinhood |
WOO/EUR | $0.02732 | $1.30 | 13:59:23 29/11/2025 |
| 139 |  Poloniex |
WOO/USDT | $0.02671 | $0 | 13:57:23 29/11/2025 |
| 140 |  HitBTC |
WOO/USDT | $0.06810 | $0 | 13:51:07 29/11/2025 |
| 141 |  ZebPay |
WOO/INR | $0.02876 | $0 | 13:57:11 29/11/2025 |
| 142 |  VinDAX |
WOO/USDT | $0.02761 | $0 | 15:36:08 28/11/2025 |
| 143 |  Giottus |
WOO/INR | $0.03358 | $0 | 12:24:11 29/11/2025 |
| 144 | ONUS Pro |
WOO/VNDC | $0.02708 | $0 | 13:57:10 29/11/2025 |
| 145 |  ADEN |
WOO/USDC | $0.02716 | $0 | 14:03:35 29/11/2025 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:15 29/11/2025, cặp giao dịch WOO/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,908,708 với tỷ giá $0.02697.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.