Tiền ảo: 37,157 Sàn giao dịch: 923 Vốn hóa: $2,380,063,801,105 Khối lượng (24h): $113,472,726,392 Thị phần: BTC: 58.1%, ETH: 10.5%
WOO (WOO)WOO WOO
Xếp hạng #507 03:43:00 26/02/2026
Giá WOO (WOO)
$0.01754 14.99%
0.0000002537 BTC 470 VND
Thấp: $0.01511 Cao: $0.01783

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart WOO/USDT $0.01766 $13,536,314 02:57:15 26/02/2026
2 CEEX exchange CEEX exchange WOO/USDT $0.01770 $11,818,671 03:00:11 26/02/2026
3 AscendEX AscendEX WOO/USDT $0.01765 $11,067,304 02:57:15 26/02/2026
4 NovaEx NovaEx WOO/USDT $0.01777 $10,031,467 03:00:16 26/02/2026
5 Binance Binance WOO/USDT $0.01760 $5,107,970 02:54:16 26/02/2026
6 OrangeX OrangeX WOO/USDT $0.01759 $4,214,390 02:54:15 26/02/2026
7 Koinbay Koinbay WOO/USDT $0.2096 $2,924,272 02:57:15 26/02/2026
8 Toobit Toobit WOO/USDT $0.01768 $2,160,186 02:57:18 26/02/2026
9 FameEX FameEX WOO/USDT $0.01766 $2,121,027 02:57:17 26/02/2026
10 Ourbit Ourbit WOO/USDT $0.01766 $2,080,150 02:57:15 26/02/2026
11 WhiteBIT WhiteBIT WOO/USDT $0.01764 $1,858,947 02:45:15 26/02/2026
12 Tapbit Tapbit WOO/USDT $0.01760 $1,699,154 02:57:15 26/02/2026
13 WHXEX WHXEX WOO/USDT $0.01759 $1,601,842 02:54:16 26/02/2026
14 SuperEx SuperEx WOO/USDT $0.01740 $1,326,432 03:00:10 26/02/2026
15 OKX OKX WOO/USDT $0.01759 $1,307,660 02:56:04 26/02/2026
16 Coinlocally Coinlocally WOO/USDT $0.01776 $1,165,660 03:00:17 26/02/2026
17 Binance Binance WOO/USDT $0.01760 $951,489 02:56:42 26/02/2026
18 Bybit Bybit WOO/USDT $0.01759 $567,902 02:54:16 26/02/2026
19 BitbabyExchange BitbabyExchange WOO/USDT $0.01758 $559,826 02:48:16 26/02/2026
20 BTCC BTCC WOO/USDT $0.01789 $468,955 02:57:16 26/02/2026
21 4E 4E WOO/USDT $0.01750 $465,478 02:54:09 26/02/2026
22 Phemex Phemex WOO/USDT $0.01763 $421,422 02:57:16 26/02/2026
23 GroveX GroveX WOO/USDT $0.01764 $362,562 03:00:12 26/02/2026
24 Bitunix Bitunix WOO/USDT $0.01765 $360,870 02:57:15 26/02/2026
25 MEXC MEXC WOO/USDT $0.01765 $305,224 02:57:11 26/02/2026
26 WhiteBIT WhiteBIT WOO/USDT $0.01745 $297,611 02:45:10 26/02/2026
27 B2Z Exchange B2Z Exchange WOO/USD $0.01780 $282,486 03:00:08 26/02/2026
28 BITmarkets BITmarkets WOO/USD $0.01780 $282,486 03:00:08 26/02/2026
29 Gate Gate WOO/USDT $0.01761 $281,317 02:54:19 26/02/2026
30 Cofinex Cofinex WOO/USDT $0.01781 $272,480 03:00:15 26/02/2026
31 MEXC MEXC WOO/USDT $0.01766 $256,320 02:57:15 26/02/2026
32 BitGW Exchange BitGW Exchange WOO/USDT $0.01768 $245,317 02:57:07 26/02/2026
33 OKX OKX WOO/USDT $0.01759 $236,091 02:56:54 26/02/2026
34 Ourbit Ourbit WOO/USDT $0.01754 $231,331 02:54:08 26/02/2026
35 Toobit Toobit WOO/USDT $0.01760 $225,422 02:57:09 26/02/2026
36 AscendEX AscendEX WOO/USDT $0.01763 $223,730 02:57:08 26/02/2026
37 Bithumb Bithumb WOO/KRW $0.01792 $207,625 02:59:54 26/02/2026
38 BlockFin BlockFin WOO/USDT $0.01780 $205,606 02:57:07 26/02/2026
39 LBank LBank WOO/USDT $0.01766 $203,299 02:57:10 26/02/2026
40 KCEX KCEX WOO/USDT $0.01760 $185,556 02:57:11 26/02/2026
41 BYDFi BYDFi WOO/USDT $0.01765 $180,738 02:57:08 26/02/2026
42 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $2,069.94 $180,566 02:59:35 26/02/2026
43 Zoomex Zoomex WOO/USDT $0.01768 $170,571 02:57:24 26/02/2026
44 Bitvavo Bitvavo WOO/EUR $0.01760 $166,665 02:57:09 26/02/2026
45 Bybit Bybit WOO/USDT $0.01762 $158,421 02:54:08 26/02/2026
46 Pionex Pionex WOO/USDT $0.01765 $148,105 02:57:09 26/02/2026
47 Picol Picol WOO/USDT $0.01775 $133,515 03:00:12 26/02/2026
48 Bitcastle Bitcastle WOO/USDT $0.01770 $125,166 03:00:15 26/02/2026
49 BloFin BloFin WOO/USDT $0.01770 $122,943 02:54:11 26/02/2026
50 OrangeX OrangeX WOO/USDT $0.01760 $112,913 02:54:13 26/02/2026
51 Coinlocally Coinlocally WOO/USDT $0.01781 $109,581 03:00:07 26/02/2026
52 KuCoin KuCoin WOO/USDT $0.01762 $104,620 02:54:53 26/02/2026
53 KuCoin KuCoin WOO/USDT $0.01758 $103,796 02:54:19 26/02/2026
54 BlockFin BlockFin WOO/USDT $0.01766 $100,854 02:57:15 26/02/2026
55 Millionero Millionero WOO/USDT $0.01783 $97,049.37 03:00:09 26/02/2026
56 Hibt Hibt WOO/USDT $0.01768 $94,444.45 02:57:11 26/02/2026
57 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $2,071.92 $91,366.59 02:58:26 26/02/2026
58 XXKK XXKK WOO/USDT $0.01643 $91,352.25 03:00:09 26/02/2026
59 BingX BingX WOO/USDT $0.01770 $90,146.99 02:57:08 26/02/2026
60 BitMart BitMart WOO/USDT $0.01771 $88,876.99 02:57:11 26/02/2026
61 Bitunix Bitunix WOO/USDT $0.01760 $87,607.88 02:57:09 26/02/2026
62 Tapbit Tapbit WOO/USDT $0.01760 $79,381.46 02:57:10 26/02/2026
63 VOOX Exchange VOOX Exchange WOO/USDT $0.01770 $78,118.26 02:57:09 26/02/2026
64 FameEX FameEX WOO/USDT $0.01760 $73,405.55 02:57:11 26/02/2026
65 Zoomex Zoomex WOO/USDT $0.01764 $63,392.35 02:57:12 26/02/2026
66 Uniswap v2 Uniswap v2 WOO/WETH $0.01774 $63,210.50 02:58:35 26/02/2026
67 DigiFinex DigiFinex WOO/USDT $0.01763 $54,390.47 02:51:11 26/02/2026
68 P2B P2B WOO/USDT $0.01760 $48,004.53 02:57:11 26/02/2026
69 BTCC BTCC WOO/USDT $0.01570 $47,752.38 17:09:08 25/02/2026
70 CoinUp.io CoinUp.io WOO/USDT $0.01750 $44,422.87 02:54:09 26/02/2026
71 Kraken Kraken WOO/USD $0.01755 $38,980.88 02:59:26 26/02/2026
72 Gate Gate WOO/USDT $0.01769 $38,875.44 02:56:24 26/02/2026
73 Kraken Kraken WOO/EUR $0.01783 $36,206.56 02:59:26 26/02/2026
74 BitKan BitKan WOO/USDT $0.01781 $30,078.36 03:00:09 26/02/2026
75 ONUS Pro ONUS Pro WOO/VNDC $0.01768 $30,007.64 03:00:16 26/02/2026
76 WOO X WOO X WOO/USDT $0.01782 $25,984.60 03:00:11 26/02/2026
77 BitDelta BitDelta WOO/USDT $0.01770 $24,515.79 03:00:08 26/02/2026
78 Pionex Pionex WOO/USDT $0.01767 $23,285.86 02:57:15 26/02/2026
79 Tothemoon Tothemoon WOO/USDT $0.01761 $21,160.90 02:57:14 26/02/2026
80 WOO X WOO X WOO/USDT $0.01778 $19,077.24 03:00:15 26/02/2026
81 TGEX TGEX WOO/USDT $0.01759 $17,826.82 02:54:15 26/02/2026
82 Orderly Orderly WOO/USDC $0.01759 $16,347.60 03:03:16 26/02/2026
83 CoinEx CoinEx WOO/USDT $0.01770 $15,988.50 02:59:53 26/02/2026
84 Qmall Exchange Qmall Exchange WOO/USDT $0.01770 $15,506.64 03:00:07 26/02/2026
85 dYdX v4 dYdX v4 WOO/USD $0.01750 $14,470.04 03:04:18 26/02/2026
86 Binance TH Binance TH WOO/USDT $0.01760 $13,113.01 02:57:11 26/02/2026
87 Bitrue Bitrue WOO/USDT $0.01760 $11,986.37 02:57:09 26/02/2026
88 Coincall Coincall WOO/USD $0.01766 $11,520.24 03:03:15 26/02/2026
89 BloFin BloFin WOO/USDT $0.01758 $11,095.29 02:45:16 26/02/2026
90 PointPay PointPay WOO/USDT $0.01761 $10,720.73 02:45:07 26/02/2026
91 WEEX WEEX WOO/USDT $0.01769 $8,082.15 02:57:09 26/02/2026
92 BVOX BVOX WOO/USDT $0.01760 $8,016.23 02:57:14 26/02/2026
93 BYDFi BYDFi WOO/USDT $0.01760 $7,619.54 03:00:15 26/02/2026
94 BTSE BTSE WOO/USDT $0.01760 $7,060.09 02:57:10 26/02/2026
95 B2Z Exchange B2Z Exchange WOO/USDT $0.01789 $7,042.36 03:00:08 26/02/2026
96 BITmarkets BITmarkets WOO/USDT $0.01789 $7,028.11 03:00:08 26/02/2026
97 Bitget Bitget WOO/USDT $0.01761 $6,164.88 02:54:12 26/02/2026
98 Blynex Blynex WOO/USDT $0.01772 $6,105.86 03:00:09 26/02/2026
99 BlueBit BlueBit WOO/USDT $0.01760 $5,355.73 03:00:09 26/02/2026
100 Deepcoin Deepcoin WOO/USDT $0.01765 $4,724.88 02:57:11 26/02/2026
101 HTX HTX WOO/USDT $0.01780 $3,871.52 02:59:55 26/02/2026
102 CRMClick CRMClick WOO/USDT $0.01780 $3,871.41 03:00:12 26/02/2026
103 SWFT Trade SWFT Trade WOO/USDT $0.01780 $3,871.02 03:00:12 26/02/2026
104 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01784 $3,605.29 02:57:11 26/02/2026
105 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01762 $2,600.67 02:57:17 26/02/2026
106 TGEX TGEX WOO/USDT $0.01760 $2,066.28 02:54:11 26/02/2026
107 Koinpark Koinpark WOO/USDT $0.01760 $1,961.17 02:57:08 26/02/2026
108 QuickSwap QuickSwap WOO/WETH $0.01760 $1,569.61 00:11:00 26/02/2026
109 OKX OKX WOO/EUR $0.01741 $1,565.37 02:56:54 26/02/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WOO/USDC $0.01745 $1,057.36 00:41:11 26/02/2026
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.01776 $1,018.37 02:55:38 26/02/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.01769 $740.88 02:59:53 26/02/2026
113 Bitlo Bitlo WOO/TRY $0.01755 $721.68 03:00:09 26/02/2026
114 TRIV TRIV WOO/IDR $0.01765 $705.73 03:00:13 26/02/2026
115 TRIV TRIV WOO/USDT $0.01760 $704.01 03:00:13 26/02/2026
116 B2Z Exchange B2Z Exchange WOO/USDC $0.01780 $644.15 03:00:08 26/02/2026
117 BITmarkets BITmarkets WOO/USDC $0.01780 $644.15 03:00:08 26/02/2026
118 Bitkub Bitkub WOO/THB $0.01900 $334.53 02:57:11 26/02/2026
119 CoinDCX CoinDCX WOO/INR $0.01897 $241.61 02:54:17 26/02/2026
120 Flipster Flipster WOO/USDT $0.01759 $225.18 03:00:15 26/02/2026
121 CoinDCX CoinDCX WOO/USDT $0.01761 $85.89 02:54:17 26/02/2026
122 Bancor Network Bancor Network WOO/BNT $0.02005 $66.28 02:57:11 26/02/2026
123 Indodax Indodax WOO/IDR $0.01764 $59.71 03:02:54 26/02/2026
124 5DAX 5DAX WOO/USDT $0.01740 $36.11 03:00:12 26/02/2026
125 Biswap v2 Biswap v2 WOO/WBNB $0.01780 $35.58 02:16:00 26/02/2026
126 Coinone Coinone WOO/KRW $0.01764 $25.14 02:59:53 26/02/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.01754 $20.06 21:01:47 25/02/2026
128 SunX SunX WOO/USDT $0.01766 $8.03 02:57:17 26/02/2026
129 ChangeNOW ChangeNOW WOO/BTC $0.01827 $6.43 02:54:08 26/02/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $1.34 $4.80 00:29:31 26/02/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.01731 $0.2077 02:59:53 26/02/2026
132 Poloniex Poloniex WOO/USDT $0.01520 $0 02:55:23 26/02/2026
133 HitBTC HitBTC WOO/USDT $0.02778 $0 02:54:11 26/02/2026
134 OKX OKX WOO/USDC $0.01631 $0 02:56:54 26/02/2026
135 ZebPay ZebPay WOO/INR $0.01936 $0 02:54:08 26/02/2026
136 Tokocrypto Tokocrypto WOO/USDT $0.01760 $0 02:57:11 26/02/2026
137 Giottus Giottus WOO/INR $0.02750 $0 02:15:10 26/02/2026
138 ONUS Pro ONUS Pro WOO/VNDC $0.01782 $0 03:00:14 26/02/2026
139 ADEN ADEN WOO/USDC $0.01759 $0 03:03:44 26/02/2026
140 ADEN ADEN WOO/USDT $0.01767 $0 03:03:44 26/02/2026

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 26/02/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,536,314 với tỷ giá $0.01766.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.9 trên 1021 đánh giá