Tiền ảo: 37,182 Sàn giao dịch: 924 Vốn hóa: $2,484,519,266,489 Khối lượng (24h): $146,700,930,943 Thị phần: BTC: 59.3%, ETH: 10.5%
WOO (WOO)WOO WOO
Xếp hạng #493 01:53:00 05/03/2026
Giá WOO (WOO)
$0.01868 5.6%
0.0000002540 BTC 502 VND
Thấp: $0.01750 Cao: $0.01882

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart WOO/USDT $0.01874 $13,376,722 00:57:15 05/03/2026
2 AscendEX AscendEX WOO/USDT $0.01877 $10,390,970 00:54:15 05/03/2026
3 NovaEx NovaEx WOO/USDT $0.01870 $8,360,721 01:00:16 05/03/2026
4 Binance Binance WOO/USDT $0.01876 $3,383,701 00:54:16 05/03/2026
5 WhiteBIT WhiteBIT WOO/USDT $0.01870 $3,172,854 00:54:15 05/03/2026
6 OrangeX OrangeX WOO/USDT $0.01874 $2,983,422 00:57:15 05/03/2026
7 Koinbay Koinbay WOO/USDT $0.2097 $2,924,412 00:57:15 05/03/2026
8 WHXEX WHXEX WOO/USDT $0.01876 $1,557,872 00:54:16 05/03/2026
9 Toobit Toobit WOO/USDT $0.01876 $1,416,951 00:57:16 05/03/2026
10 Ourbit Ourbit WOO/USDT $0.01875 $1,406,577 00:57:16 05/03/2026
11 FameEX FameEX WOO/USDT $0.01875 $1,365,315 00:57:17 05/03/2026
12 BTCC BTCC WOO/USDT $0.01878 $1,123,758 00:57:16 05/03/2026
13 Tapbit Tapbit WOO/USDT $0.01871 $1,083,888 00:57:15 05/03/2026
14 Coinlocally Coinlocally WOO/USDT $0.01873 $1,037,412 00:57:16 05/03/2026
15 SuperEx SuperEx WOO/USDT $0.01901 $1,036,565 01:00:10 05/03/2026
16 Gate Gate WOO/USDT $0.01875 $682,972 00:54:19 05/03/2026
17 Bybit Bybit WOO/USDT $0.01871 $648,562 00:54:16 05/03/2026
18 Binance Binance WOO/USDT $0.01880 $461,852 00:56:54 05/03/2026
19 GroveX GroveX WOO/USDT $0.01876 $415,705 01:00:12 05/03/2026
20 BlockFin BlockFin WOO/USDT $0.01891 $408,812 01:00:11 05/03/2026
21 BitbabyExchange BitbabyExchange WOO/USDT $0.01879 $408,558 00:51:15 05/03/2026
22 Phemex Phemex WOO/USDT $0.01874 $380,900 00:57:16 05/03/2026
23 WhiteBIT WhiteBIT WOO/USDT $0.01880 $358,888 00:54:10 05/03/2026
24 CEEX exchange CEEX exchange WOO/USDT $0.01760 $276,270 01:00:09 05/03/2026
25 MEXC MEXC WOO/USDT $0.01875 $264,439 00:57:16 05/03/2026
26 Cofinex Cofinex WOO/USDT $0.01875 $257,645 01:00:15 05/03/2026
27 BloFin BloFin WOO/USDT $0.01891 $245,344 00:57:07 05/03/2026
28 BITmarkets BITmarkets WOO/USD $0.01870 $242,882 01:00:09 05/03/2026
29 B2Z Exchange B2Z Exchange WOO/USD $0.01870 $242,882 01:00:09 05/03/2026
30 BTCC BTCC WOO/USDT $0.01881 $230,947 00:57:08 05/03/2026
31 4E 4E WOO/USDT $0.01871 $228,637 01:00:07 05/03/2026
32 BitGW Exchange BitGW Exchange WOO/USDT $0.01873 $203,946 01:00:10 05/03/2026
33 Zoomex Zoomex WOO/USDT $0.01873 $194,740 00:57:15 05/03/2026
34 OKX OKX WOO/USDT $0.01877 $189,668 00:56:54 05/03/2026
35 Bitunix Bitunix WOO/USDT $0.01874 $181,915 00:57:15 05/03/2026
36 KuCoin KuCoin WOO/USDT $0.01882 $156,773 00:55:23 05/03/2026
37 Toobit Toobit WOO/USDT $0.01871 $133,693 00:57:10 05/03/2026
38 MEXC MEXC WOO/USDT $0.01879 $121,965 00:51:08 05/03/2026
39 Bybit Bybit WOO/USDT $0.01881 $118,091 00:54:12 05/03/2026
40 Ourbit Ourbit WOO/USDT $0.01888 $117,466 00:57:07 05/03/2026
41 Bitvavo Bitvavo WOO/EUR $0.01881 $113,803 00:57:08 05/03/2026
42 Millionero Millionero WOO/USDT $0.01873 $109,044 01:00:08 05/03/2026
43 Coinlocally Coinlocally WOO/USDT $0.01873 $107,290 01:00:07 05/03/2026
44 LBank LBank WOO/USDT $0.01876 $102,027 00:57:11 05/03/2026
45 BlockFin BlockFin WOO/USDT $0.01872 $98,590.79 01:00:15 05/03/2026
46 BYDFi BYDFi WOO/USDT $0.01879 $96,254.97 00:57:08 05/03/2026
47 Bithumb Bithumb WOO/KRW $0.01864 $94,562.76 00:59:54 05/03/2026
48 XXKK XXKK WOO/USDT $0.01643 $91,355.64 01:00:07 05/03/2026
49 Bitunix Bitunix WOO/USDT $0.01871 $87,247.07 00:57:09 05/03/2026
50 BitMart BitMart WOO/USDT $0.01883 $82,222.62 00:57:11 05/03/2026
51 FameEX FameEX WOO/USDT $0.01877 $78,303.48 00:57:11 05/03/2026
52 Hibt Hibt WOO/USDT $0.01876 $75,799.16 00:57:07 05/03/2026
53 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $2,150.64 $72,092.91 00:53:59 05/03/2026
54 Pionex Pionex WOO/USDT $0.01877 $71,355.21 00:57:08 05/03/2026
55 Gate Gate WOO/USDT $0.01876 $69,482.78 00:56:54 05/03/2026
56 Tapbit Tapbit WOO/USDT $0.01871 $64,605.02 00:57:10 05/03/2026
57 Picol Picol WOO/USDT $0.01878 $62,932.93 01:00:08 05/03/2026
58 BingX BingX WOO/USDT $0.01861 $60,849.56 00:57:10 05/03/2026
59 Bitcastle Bitcastle WOO/USDT $0.01871 $53,850.08 01:00:08 05/03/2026
60 CoinUp.io CoinUp.io WOO/USDT $0.01871 $52,684.94 00:57:09 05/03/2026
61 OrangeX OrangeX WOO/USDT $0.01871 $50,288.60 00:57:10 05/03/2026
62 Zoomex Zoomex WOO/USDT $0.01881 $47,235.59 00:54:12 05/03/2026
63 KuCoin KuCoin WOO/USDT $0.01879 $45,819.32 00:54:18 05/03/2026
64 VOOX Exchange VOOX Exchange WOO/USDT $0.01881 $42,333.02 00:57:08 05/03/2026
65 ONUS Pro ONUS Pro WOO/VNDC $0.01872 $30,348.81 01:00:16 05/03/2026
66 DigiFinex DigiFinex WOO/USDT $0.01880 $28,256.04 00:54:10 05/03/2026
67 BitKan BitKan WOO/USDT $0.01877 $27,880.66 01:00:13 05/03/2026
68 AscendEX AscendEX WOO/USDT $0.01675 $27,303.19 00:54:10 05/03/2026
69 KCEX KCEX WOO/USDT $0.01881 $27,202.91 00:57:09 05/03/2026
70 WOO X WOO X WOO/USDT $0.01877 $26,215.20 00:57:07 05/03/2026
71 Tothemoon Tothemoon WOO/USDT $0.01869 $23,551.16 01:00:12 05/03/2026
72 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $2,147.96 $22,045.50 00:25:52 05/03/2026
73 BitDelta BitDelta WOO/USDT $0.01881 $21,787.93 01:00:08 05/03/2026
74 P2B P2B WOO/USDT $0.01881 $19,988.90 00:54:12 05/03/2026
75 WOO X WOO X WOO/USDT $0.01876 $18,897.52 00:57:15 05/03/2026
76 CoinEx CoinEx WOO/USDT $0.01874 $17,904.07 00:59:53 05/03/2026
77 BloFin BloFin WOO/USDT $0.01872 $16,742.97 00:45:16 05/03/2026
78 Uniswap v2 Uniswap v2 WOO/WETH $0.01888 $14,745.78 00:38:47 05/03/2026
79 B2Z Exchange B2Z Exchange WOO/USDT $0.01871 $12,738.04 01:00:09 05/03/2026
80 BITmarkets BITmarkets WOO/USDT $0.01871 $12,738.04 01:00:09 05/03/2026
81 BTSE BTSE WOO/USDT $0.01881 $12,720.00 00:57:07 05/03/2026
82 TGEX TGEX WOO/USDT $0.01871 $12,616.18 01:00:15 05/03/2026
83 Blynex Blynex WOO/USDT $0.01881 $9,916.45 01:00:09 05/03/2026
84 PointPay PointPay WOO/USDT $0.01876 $9,645.31 00:57:07 05/03/2026
85 WEEX WEEX WOO/USDT $0.01877 $8,162.35 00:57:11 05/03/2026
86 Qmall Exchange Qmall Exchange WOO/USDT $0.01881 $7,735.62 00:57:11 05/03/2026
87 Coincall Coincall WOO/USD $0.01876 $7,361.10 01:03:16 05/03/2026
88 Kraken Kraken WOO/USD $0.01876 $7,351.09 00:59:57 05/03/2026
89 BVOX BVOX WOO/USDT $0.01871 $7,215.15 00:57:08 05/03/2026
90 Orderly Orderly WOO/USDC $0.01857 $6,716.07 01:03:16 05/03/2026
91 Kraken Kraken WOO/EUR $0.01884 $6,360.58 00:59:57 05/03/2026
92 dYdX v4 dYdX v4 WOO/USD $0.01870 $5,213.82 01:04:20 05/03/2026
93 Bitrue Bitrue WOO/USDT $0.01881 $5,153.78 00:57:10 05/03/2026
94 Deepcoin Deepcoin WOO/USDT $0.01876 $5,125.36 00:57:08 05/03/2026
95 Bitget Bitget WOO/USDT $0.01879 $4,879.18 00:54:08 05/03/2026
96 Pionex Pionex WOO/USDT $0.01875 $3,133.99 00:57:16 05/03/2026
97 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01879 $2,354.51 00:30:16 05/03/2026
98 Koinpark Koinpark WOO/USDT $0.01880 $1,961.16 01:00:11 05/03/2026
99 BlueBit BlueBit WOO/USDT $0.01881 $1,323.39 01:00:07 05/03/2026
100 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01869 $1,305.93 00:57:07 05/03/2026
101 Binance TH Binance TH WOO/USDT $0.01881 $1,195.95 00:57:07 05/03/2026
102 CRMClick CRMClick WOO/USDT $0.01861 $1,088.33 01:00:08 05/03/2026
103 HTX HTX WOO/USDT $0.01861 $1,088.29 00:59:55 05/03/2026
104 SWFT Trade SWFT Trade WOO/USDT $0.01861 $1,087.34 01:00:08 05/03/2026
105 CoinDCX CoinDCX WOO/INR $0.01899 $988.49 00:57:13 05/03/2026
106 TGEX TGEX WOO/USDT $0.01870 $920.26 01:00:08 05/03/2026
107 Bitlo Bitlo WOO/TRY $0.01865 $711.63 01:00:12 05/03/2026
108 Tokocrypto Tokocrypto WOO/USDT $0.01881 $633.71 00:57:11 05/03/2026
109 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.01866 $529.43 00:26:03 05/03/2026
110 QuickSwap QuickSwap WOO/WETH $0.01877 $516.00 23:45:27 04/03/2026
111 ChangeNOW ChangeNOW WOO/BTC $0.01880 $420.30 01:00:09 05/03/2026
112 CoinDCX CoinDCX WOO/USDT $0.01877 $413.54 00:57:13 05/03/2026
113 B2Z Exchange B2Z Exchange WOO/USDC $0.01880 $397.59 01:00:09 05/03/2026
114 BITmarkets BITmarkets WOO/USDC $0.01880 $397.59 01:00:09 05/03/2026
115 Bitkub Bitkub WOO/THB $0.01871 $329.44 00:54:09 05/03/2026
116 Coinone Coinone WOO/KRW $0.01862 $247.63 00:57:53 05/03/2026
117 Flipster Flipster WOO/USDT $0.01872 $222.61 01:00:15 05/03/2026
118 Indodax Indodax WOO/IDR $0.01843 $216.51 01:02:54 05/03/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.01876 $173.99 00:59:53 05/03/2026
120 Bancor Network Bancor Network WOO/BNT $0.02005 $67.02 00:57:08 05/03/2026
121 OKX OKX WOO/EUR $0.01809 $50.83 00:56:54 05/03/2026
122 5DAX 5DAX WOO/USDT $0.01831 $39.51 01:00:08 05/03/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.01896 $13.97 23:53:47 04/03/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WOO/USDC $0.01857 $13.26 23:53:47 04/03/2026
125 Biswap v2 Biswap v2 WOO/WBNB $0.01861 $11.12 23:05:20 04/03/2026
126 Ulink Ulink WOO/USDT $0.01872 $6.53 01:00:18 05/03/2026
127 SunX SunX WOO/USDT $0.01872 $5.90 01:00:17 05/03/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $1.42 $1.30 23:15:42 04/03/2026
129 OKX OKX WOO/USDC $0.01776 $0.3750 00:56:54 05/03/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.01837 $0.2204 00:59:53 05/03/2026
131 Poloniex Poloniex WOO/USDT $0.01520 $0 00:54:08 05/03/2026
132 HitBTC HitBTC WOO/USDT $0.02778 $0 00:54:08 05/03/2026
133 OKX OKX WOO/USD $0.01715 $0 00:56:54 05/03/2026
134 ZebPay ZebPay WOO/INR $0.01986 $0 00:54:09 05/03/2026
135 Giottus Giottus WOO/INR $0.02713 $0 00:57:08 05/03/2026
136 ONUS Pro ONUS Pro WOO/VNDC $0.01881 $0 01:00:14 05/03/2026
137 ADEN ADEN WOO/USDC $0.01857 $0 01:03:43 05/03/2026
138 ADEN ADEN WOO/USDT $0.01874 $0 01:03:43 05/03/2026

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 05/03/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,376,722 với tỷ giá $0.01874.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.1 trên 1022 đánh giá