Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WOO/USDT | $0.01647 | $13,078,588 | 21:57:16 23/05/2026 | |
| 2 | WOO/USDT | $0.01648 | $11,724,336 | 21:57:17 23/05/2026 | |
| 3 | WOO/USDT | $0.01649 | $9,677,082 | 21:57:15 23/05/2026 | |
| 4 | WOO/USDT | $0.01648 | $8,920,516 | 22:00:16 23/05/2026 | |
| 5 | WOO/USDT | $0.01641 | $6,973,351 | 22:00:12 23/05/2026 | |
| 6 | WOO/USDT | $0.2093 | $2,920,102 | 21:57:15 23/05/2026 | |
| 7 | WOO/USDT | $0.01647 | $2,351,244 | 21:51:15 23/05/2026 | |
| 8 | WOO/USDT | $0.01641 | $1,661,045 | 21:54:16 23/05/2026 | |
| 9 | WOO/USDT | $0.01641 | $1,629,762 | 21:54:15 23/05/2026 | |
| 10 | WOO/USDT | $0.01648 | $1,054,969 | 22:00:17 23/05/2026 | |
| 11 | WOO/USDT | $0.01648 | $1,054,499 | 21:57:16 23/05/2026 | |
| 12 | WOO/USDT | $0.01649 | $731,626 | 21:57:17 23/05/2026 | |
| 13 | WOO/USDT | $0.01608 | $710,386 | 22:00:09 23/05/2026 | |
| 14 | WOO/USDT | $0.01648 | $645,982 | 21:57:18 23/05/2026 | |
| 15 | WOO/USD | $0.01658 | $574,921 | 22:00:11 23/05/2026 | |
| 16 | WOO/USD | $0.01658 | $574,845 | 22:00:11 23/05/2026 | |
| 17 | WOO/USDT | $0.01648 | $566,780 | 22:00:17 23/05/2026 | |
| 18 | WOO/USDT | $0.01658 | $522,653 | 21:57:15 23/05/2026 | |
| 19 | WOO/USDT | $0.01652 | $403,963 | 21:59:55 23/05/2026 | |
| 20 | WOO/USDT | $0.01652 | $403,955 | 22:00:08 23/05/2026 | |
| 21 | WOO/USDT | $0.01648 | $386,116 | 22:00:12 23/05/2026 | |
| 22 | WOO/USDT | $0.01638 | $266,150 | 21:56:54 23/05/2026 | |
| 23 | WOO/USDT | $0.01668 | $252,945 | 22:00:11 23/05/2026 | |
| 24 | WOO/USDT | $0.01648 | $186,711 | 22:00:16 23/05/2026 | |
| 25 | WOO/USDT | $0.01649 | $180,364 | 21:51:11 23/05/2026 | |
| 26 | WOO/USDT | $0.01638 | $151,127 | 21:57:11 23/05/2026 | |
| 27 | WOO/USDT | $0.01640 | $143,369 | 21:54:19 23/05/2026 | |
| 28 | WOO/USDT | $0.01638 | $133,910 | 21:57:12 23/05/2026 | |
| 29 | WOO/USDT | $0.01648 | $131,599 | 21:57:11 23/05/2026 | |
| 30 | WOO/USDT | $0.01647 | $114,302 | 22:00:17 23/05/2026 | |
| 31 | WOO/USDT | $0.01647 | $109,273 | 21:57:17 23/05/2026 | |
| 32 | WOO/USDT | $0.01651 | $108,976 | 22:00:13 23/05/2026 | |
| 33 | WOO/USDT | $0.01642 | $105,720 | 21:56:54 23/05/2026 | |
| 34 | WOO/USDT | $0.01648 | $100,776 | 21:57:16 23/05/2026 | |
| 35 | WOO/USDT | $0.01642 | $99,969.58 | 21:54:10 23/05/2026 | |
| 36 | WOO/USDT | $0.01645 | $98,856.32 | 22:00:07 23/05/2026 | |
| 37 | WOO/USDT | $0.01643 | $86,898.23 | 21:54:19 23/05/2026 | |
| 38 | WOO/USDT | $0.01638 | $86,167.72 | 21:57:10 23/05/2026 | |
| 39 | WOO/USDT | $0.01646 | $83,496.34 | 21:57:08 23/05/2026 | |
| 40 | WOO/USDT | $0.01644 | $70,220.71 | 21:48:11 23/05/2026 | |
| 41 | WOO/USDT | $0.01648 | $70,084.31 | 21:57:10 23/05/2026 | |
| 42 | WOO/USDT | $0.01647 | $69,838.79 | 21:57:24 23/05/2026 | |
| 43 | WOO/USDT | $0.01649 | $62,532.88 | 22:00:15 23/05/2026 | |
| 44 | WOO/USDT | $0.01654 | $61,417.28 | 21:57:12 23/05/2026 | |
| 45 | WOO/USDT | $0.01648 | $61,049.59 | 21:57:12 23/05/2026 | |
| 46 | WOO/USDT | $0.01647 | $58,743.85 | 21:57:09 23/05/2026 | |
| 47 | WOO/USDT | $0.01648 | $57,823.54 | 22:00:10 23/05/2026 | |
| 48 | WOO/USDT | $0.01643 | $52,694.97 | 21:57:11 23/05/2026 | |
| 49 | WOO/USDT | $0.01648 | $52,137.97 | 21:57:10 23/05/2026 | |
| 50 | WOO/EUR | $0.01651 | $50,974.40 | 21:57:12 23/05/2026 | |
| 51 | WOO/KRW | $0.01630 | $45,856.62 | 21:59:53 23/05/2026 | |
| 52 | WOO/USDT | $0.01651 | $40,031.09 | 21:56:53 23/05/2026 | |
| 53 | WOO/USD | $0.01633 | $39,228.81 | 21:59:54 23/05/2026 | |
| 54 | WOO/USDT | $0.01638 | $36,832.41 | 22:00:12 23/05/2026 | |
| 55 | WOO/USDT | $0.01653 | $36,092.22 | 21:57:12 23/05/2026 | |
| 56 | WOO/USDT | $0.01638 | $33,665.36 | 21:57:11 23/05/2026 | |
| 57 | WOO/USDT | $0.01653 | $31,879.17 | 22:00:10 23/05/2026 | |
| 58 | WOO/USDT | $0.01638 | $30,542.85 | 21:54:10 23/05/2026 | |
| 59 | ETH/WOO | $2,059.07 | $27,943.40 | 21:42:11 23/05/2026 | |
| 60 | WOO/USDT | $0.01648 | $27,890.96 | 21:57:10 23/05/2026 | |
| 61 | WOO/USDT | $0.01658 | $26,736.82 | 21:57:09 23/05/2026 | |
| 62 | WOO/EUR | $0.01643 | $21,965.55 | 21:59:54 23/05/2026 | |
| 63 | WOO/USDT | $0.01640 | $21,340.21 | 22:00:15 23/05/2026 | |
| 64 | WOO/USDT | $0.01651 | $20,750.98 | 21:57:11 23/05/2026 | |
| 65 | WOO/USDT | $0.01639 | $18,051.68 | 21:54:11 23/05/2026 | |
| 66 | ETH/WOO | $2,058.02 | $16,992.59 | 21:56:12 23/05/2026 | |
| 67 | WOO/USDT | $0.01650 | $16,866.01 | 22:00:07 23/05/2026 | |
| 68 | WOO/USDT | $0.01645 | $16,401.49 | 21:59:53 23/05/2026 | |
| 69 | WOO/USDT | $0.01648 | $15,483.51 | 22:00:07 23/05/2026 | |
| 70 | WOO/USDT | $0.01648 | $15,257.17 | 22:00:11 23/05/2026 | |
| 71 | WOO/USDT | $0.01648 | $15,255.15 | 22:00:11 23/05/2026 | |
| 72 | WOO/USDT | $0.01658 | $15,247.69 | 21:57:10 23/05/2026 | |
| 73 | WOO/USDT | $0.01648 | $13,707.46 | 21:57:16 23/05/2026 | |
| 74 | WOO/KRW | $0.01621 | $13,300.47 | 21:59:53 23/05/2026 | |
| 75 | WOO/WETH | $0.01649 | $11,673.67 | 21:42:11 23/05/2026 | |
| 76 | WOO/USDT | $0.01639 | $11,018.07 | 21:57:11 23/05/2026 | |
| 77 | WOO/USDT | $0.01653 | $9,918.78 | 21:57:14 23/05/2026 | |
| 78 | WOO/USDT | $0.01646 | $8,134.54 | 21:57:10 23/05/2026 | |
| 79 | WOO/USDT | $0.01648 | $7,176.70 | 21:57:16 23/05/2026 | |
| 80 | WOO/USDT | $0.01634 | $6,874.21 | 22:00:07 23/05/2026 | |
| 81 | WOO/USDT | $0.01646 | $6,636.19 | 21:57:08 23/05/2026 | |
| 82 | WOO/USDT | $0.01648 | $6,374.30 | 21:56:54 23/05/2026 | |
| 83 | WOO/USDT | $0.01648 | $5,804.83 | 21:57:11 23/05/2026 | |
| 84 | WOO/USDT | $0.01653 | $5,236.61 | 21:57:11 23/05/2026 | |
| 85 | WOO/USDT | $0.01642 | $4,051.56 | 21:54:18 23/05/2026 | |
| 86 | WOO/USDT | $0.01649 | $3,894.41 | 21:57:10 23/05/2026 | |
| 87 | WOO/USDT | $0.01648 | $3,349.31 | 21:57:09 23/05/2026 | |
| 88 | WOO/USDT | $0.01650 | $2,313.12 | 21:57:09 23/05/2026 | |
| 89 | WOO/USDT | $0.01648 | $1,958.37 | 22:00:07 23/05/2026 | |
| 90 | WOO/USDT | $0.01638 | $1,333.04 | 22:00:10 23/05/2026 | |
| 91 | WOO/USDC | $0.01650 | $1,139.69 | 22:00:11 23/05/2026 | |
| 92 | WOO/USDC | $0.01650 | $1,139.54 | 22:00:11 23/05/2026 | |
| 93 | WOO/USDT | $0.01635 | $1,066.94 | 21:54:10 23/05/2026 | |
| 94 | WOO/USD | $0.01642 | $1,060.96 | 21:57:09 23/05/2026 | |
| 95 | WOO/USDC | $0.01643 | $900.91 | 22:03:17 23/05/2026 | |
| 96 | WOO/USDC | $0.01652 | $900.91 | 22:03:15 23/05/2026 | |
| 97 | WOO/USD | $0.01634 | $817.60 | 21:27:17 23/05/2026 | |
| 98 | WOO/USDT | $0.01638 | $699.19 | 21:57:08 23/05/2026 | |
| 99 | WOO/TRY | $0.01643 | $619.11 | 22:00:11 23/05/2026 | |
| 100 | WOO/USDT | $0.01649 | $447.13 | 22:00:15 23/05/2026 | |
| 101 | WOO/INR | $0.01814 | $326.48 | 22:00:10 23/05/2026 | |
| 102 | WOO/USDT | $0.01638 | $296.97 | 21:57:09 23/05/2026 | |
| 103 | WOO/USDC | $0.01643 | $254.06 | 22:03:16 23/05/2026 | |
| 104 | WOO/WETH | $0.01622 | $218.16 | 10:47:10 23/05/2026 | |
| 105 | WOO/WBNB | $0.01642 | $202.46 | 21:42:07 23/05/2026 | |
| 106 | WOO/EUR | $0.01596 | $139.15 | 21:56:23 23/05/2026 | |
| 107 | WOO/USDT | $0.01651 | $138.12 | 22:00:10 23/05/2026 | |
| 108 | WOO/THB | $0.01676 | $88.25 | 21:57:09 23/05/2026 | |
| 109 | WOO/BNT | $0.01630 | $87.47 | 21:57:12 23/05/2026 | |
| 110 | WOO/IDR | $0.01633 | $85.78 | 21:59:53 23/05/2026 | |
| 111 | WOO/USDT | $0.01638 | $38.63 | 22:00:07 23/05/2026 | |
| 112 | WOO/USDC | $0.01625 | $13.13 | 15:13:23 23/05/2026 | |
| 113 | WOO/USDT | $0.01649 | $9.62 | 22:00:18 23/05/2026 | |
| 114 | WOO/INR | $0.01797 | $9.04 | 22:00:08 23/05/2026 | |
| 115 | WOO/WBNB | $0.01634 | $8.02 | 15:22:33 23/05/2026 | |
| 116 | WOO/WETH | $0.01627 | $4.21 | 06:47:47 23/05/2026 | |
| 117 | WOO/USDT | $0.01649 | $3.48 | 22:00:20 23/05/2026 | |
| 118 | CAKE/WOO | $1.40 | $1.47 | 15:22:33 23/05/2026 | |
| 119 | WOO/USDT | $0.01488 | $0 | 21:59:53 23/05/2026 | |
| 120 | WOO/USDT | $0.02774 | $0 | 22:00:10 23/05/2026 | |
| 121 | WOO/EUR | $0.01851 | $0 | 21:59:53 23/05/2026 | |
| 122 | WOO/USD | $0.01874 | $0 | 21:59:53 23/05/2026 | |
| 123 | WOO/USDT | $0.01710 | $0 | 17:54:11 23/05/2026 | |
| 124 | WOO/INR | $0.01881 | $0 | 21:54:07 23/05/2026 | |
| 125 | WOO/USD | $0.01730 | $0 | 22:04:17 23/05/2026 | |
| 126 | WOO/USDC | $0.01642 | $0 | 22:03:47 23/05/2026 | |
| 127 | WOO/USDT | $0.01646 | $0 | 22:03:47 23/05/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 23/05/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,078,588 với tỷ giá $0.01647.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.