Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WOO/USDT | $0.01723 | $13,082,953 | 05:57:16 22/05/2026 | |
| 2 | WOO/USDT | $0.01726 | $11,449,253 | 05:57:16 22/05/2026 | |
| 3 | WOO/USDT | $0.01721 | $9,961,815 | 06:00:16 22/05/2026 | |
| 4 | WOO/USDT | $0.01725 | $9,731,244 | 05:57:15 22/05/2026 | |
| 5 | WOO/USDT | $0.2094 | $2,920,681 | 05:57:15 22/05/2026 | |
| 6 | WOO/USDT | $0.01725 | $1,290,308 | 05:57:15 22/05/2026 | |
| 7 | WOO/USDT | $0.01716 | $1,213,678 | 05:48:15 22/05/2026 | |
| 8 | WOO/USDT | $0.01726 | $1,192,742 | 05:54:16 22/05/2026 | |
| 9 | WOO/USDT | $0.01748 | $989,732 | 05:54:13 22/05/2026 | |
| 10 | WOO/USDT | $0.01723 | $948,598 | 06:00:17 22/05/2026 | |
| 11 | WOO/USDT | $0.01723 | $948,578 | 06:00:16 22/05/2026 | |
| 12 | WOO/USD | $0.01720 | $643,113 | 06:00:12 22/05/2026 | |
| 13 | WOO/USD | $0.01720 | $642,873 | 06:00:11 22/05/2026 | |
| 14 | WOO/USDT | $0.01723 | $568,341 | 06:00:16 22/05/2026 | |
| 15 | WOO/USDT | $0.01725 | $551,870 | 05:57:16 22/05/2026 | |
| 16 | WOO/USDT | $0.01726 | $472,471 | 05:54:21 22/05/2026 | |
| 17 | WOO/USDT | $0.01718 | $399,459 | 06:00:09 22/05/2026 | |
| 18 | WOO/USDT | $0.01718 | $366,968 | 05:57:15 22/05/2026 | |
| 19 | WOO/USDT | $0.01727 | $302,482 | 06:00:08 22/05/2026 | |
| 20 | WOO/USDT | $0.01727 | $302,454 | 05:59:54 22/05/2026 | |
| 21 | WOO/USDT | $0.01726 | $237,270 | 06:00:20 22/05/2026 | |
| 22 | WOO/USDT | $0.01728 | $214,733 | 05:56:54 22/05/2026 | |
| 23 | WOO/USDT | $0.01725 | $164,397 | 05:54:19 22/05/2026 | |
| 24 | WOO/USDT | $0.01738 | $150,524 | 06:00:11 22/05/2026 | |
| 25 | WOO/USDT | $0.01724 | $118,802 | 06:00:16 22/05/2026 | |
| 26 | WOO/USDT | $0.01728 | $107,367 | 05:57:08 22/05/2026 | |
| 27 | WOO/USDT | $0.01718 | $106,305 | 06:00:07 22/05/2026 | |
| 28 | WOO/USDT | $0.01724 | $104,376 | 06:00:07 22/05/2026 | |
| 29 | WOO/USDT | $0.01725 | $99,382.77 | 06:00:11 22/05/2026 | |
| 30 | WOO/USDT | $0.01728 | $98,124.56 | 05:48:11 22/05/2026 | |
| 31 | WOO/USDT | $0.01726 | $92,010.65 | 05:57:15 22/05/2026 | |
| 32 | WOO/USDT | $0.01738 | $90,347.50 | 05:54:08 22/05/2026 | |
| 33 | WOO/USDT | $0.01726 | $86,746.07 | 05:51:16 22/05/2026 | |
| 34 | WOO/USDT | $0.01728 | $78,512.28 | 05:57:11 22/05/2026 | |
| 35 | WOO/USDT | $0.01728 | $78,134.32 | 05:57:12 22/05/2026 | |
| 36 | WOO/USDT | $0.01718 | $69,248.65 | 05:51:10 22/05/2026 | |
| 37 | WOO/USDT | $0.01725 | $66,686.56 | 06:00:15 22/05/2026 | |
| 38 | WOO/USDT | $0.01718 | $63,594.25 | 05:57:13 22/05/2026 | |
| 39 | WOO/USDT | $0.01724 | $58,127.36 | 05:57:11 22/05/2026 | |
| 40 | WOO/USDT | $0.01724 | $55,295.43 | 05:57:11 22/05/2026 | |
| 41 | WOO/USDT | $0.01718 | $54,669.38 | 05:57:11 22/05/2026 | |
| 42 | WOO/USDT | $0.01723 | $51,506.65 | 06:00:16 22/05/2026 | |
| 43 | WOO/USDT | $0.01729 | $50,724.72 | 06:00:10 22/05/2026 | |
| 44 | WOO/USDT | $0.01725 | $48,063.86 | 05:57:22 22/05/2026 | |
| 45 | WOO/USDT | $0.01725 | $46,361.02 | 05:57:10 22/05/2026 | |
| 46 | WOO/USDT | $0.01726 | $39,856.66 | 05:54:23 22/05/2026 | |
| 47 | WOO/KRW | $0.01699 | $35,882.64 | 05:59:53 22/05/2026 | |
| 48 | WOO/USDT | $0.01723 | $33,757.12 | 05:57:07 22/05/2026 | |
| 49 | WOO/USDT | $0.01724 | $33,520.06 | 05:57:16 22/05/2026 | |
| 50 | WOO/USDT | $0.01718 | $32,425.56 | 05:54:09 22/05/2026 | |
| 51 | WOO/USD | $0.01729 | $31,371.14 | 05:59:53 22/05/2026 | |
| 52 | WOO/USDT | $0.01723 | $29,773.49 | 06:00:09 22/05/2026 | |
| 53 | WOO/USDT | $0.01727 | $26,834.85 | 05:56:24 22/05/2026 | |
| 54 | WOO/USDT | $0.01724 | $25,363.17 | 06:00:12 22/05/2026 | |
| 55 | WOO/USDT | $0.01718 | $25,316.83 | 06:00:11 22/05/2026 | |
| 56 | WOO/USDT | $0.01725 | $25,241.20 | 05:56:24 22/05/2026 | |
| 57 | WOO/EUR | $0.01734 | $22,712.86 | 05:57:13 22/05/2026 | |
| 58 | WOO/USDT | $0.01724 | $22,438.33 | 06:00:12 22/05/2026 | |
| 59 | WOO/USDT | $0.01728 | $21,853.94 | 05:57:12 22/05/2026 | |
| 60 | WOO/USDT | $0.01718 | $21,760.73 | 05:57:12 22/05/2026 | |
| 61 | WOO/USDT | $0.01725 | $20,065.65 | 05:54:10 22/05/2026 | |
| 62 | WOO/USDT | $0.01718 | $16,611.46 | 05:57:08 22/05/2026 | |
| 63 | WOO/USDT | $0.01723 | $16,523.30 | 05:59:53 22/05/2026 | |
| 64 | ETH/WOO | $2,129.41 | $16,522.34 | 05:02:23 22/05/2026 | |
| 65 | WOO/USDT | $0.01728 | $15,133.61 | 06:00:11 22/05/2026 | |
| 66 | WOO/USDT | $0.01728 | $15,133.29 | 06:00:12 22/05/2026 | |
| 67 | WOO/USDT | $0.01722 | $15,084.83 | 05:57:11 22/05/2026 | |
| 68 | WOO/USDT | $0.01726 | $14,909.96 | 06:00:11 22/05/2026 | |
| 69 | WOO/USDT | $0.01727 | $14,468.96 | 06:00:08 22/05/2026 | |
| 70 | WOO/USDT | $0.01728 | $13,264.36 | 05:57:07 22/05/2026 | |
| 71 | WOO/KRW | $0.01702 | $10,788.84 | 05:59:54 22/05/2026 | |
| 72 | WOO/EUR | $0.01742 | $9,897.97 | 05:59:53 22/05/2026 | |
| 73 | WOO/USDT | $0.01729 | $9,878.12 | 05:57:11 22/05/2026 | |
| 74 | WOO/USDT | $0.01730 | $7,896.09 | 05:57:08 22/05/2026 | |
| 75 | ETH/WOO | $2,129.15 | $7,481.33 | 05:02:21 22/05/2026 | |
| 76 | WOO/USDT | $0.01726 | $7,062.64 | 05:54:16 22/05/2026 | |
| 77 | WOO/WETH | $0.01726 | $6,949.85 | 05:56:59 22/05/2026 | |
| 78 | WOO/USDT | $0.01725 | $6,019.45 | 05:51:07 22/05/2026 | |
| 79 | WOO/USDT | $0.01707 | $4,902.31 | 05:57:07 22/05/2026 | |
| 80 | WOO/USDT | $0.01723 | $4,750.74 | 05:57:07 22/05/2026 | |
| 81 | WOO/USDT | $0.01726 | $4,651.13 | 05:57:16 22/05/2026 | |
| 82 | WOO/USDT | $0.01742 | $4,057.77 | 06:00:08 22/05/2026 | |
| 83 | WOO/USDT | $0.01730 | $3,995.07 | 05:57:11 22/05/2026 | |
| 84 | WOO/USDT | $0.01730 | $3,515.03 | 05:56:54 22/05/2026 | |
| 85 | WOO/USDT | $0.01726 | $3,071.44 | 05:54:11 22/05/2026 | |
| 86 | WOO/USDC | $0.01724 | $2,800.92 | 06:03:15 22/05/2026 | |
| 87 | WOO/USDC | $0.01729 | $2,800.90 | 06:03:16 22/05/2026 | |
| 88 | WOO/USDT | $0.01725 | $2,397.43 | 05:57:10 22/05/2026 | |
| 89 | WOO/USDT | $0.01725 | $2,282.60 | 05:57:07 22/05/2026 | |
| 90 | WOO/USDT | $0.01728 | $2,177.60 | 05:57:08 22/05/2026 | |
| 91 | WOO/USDT | $0.01728 | $1,958.69 | 05:57:20 22/05/2026 | |
| 92 | WOO/USDT | $0.01726 | $1,733.99 | 05:57:15 22/05/2026 | |
| 93 | WOO/USDC | $0.01729 | $1,191.56 | 06:00:11 22/05/2026 | |
| 94 | WOO/USDC | $0.01729 | $1,191.23 | 06:00:12 22/05/2026 | |
| 95 | WOO/USD | $0.01758 | $869.82 | 05:51:07 22/05/2026 | |
| 96 | WOO/USDT | $0.01728 | $637.55 | 06:00:07 22/05/2026 | |
| 97 | WOO/USDT | $0.01730 | $522.67 | 06:00:15 22/05/2026 | |
| 98 | WOO/USDC | $0.01729 | $254.06 | 06:03:16 22/05/2026 | |
| 99 | WOO/USD | $0.01735 | $172.38 | 05:56:53 22/05/2026 | |
| 100 | WOO/WETH | $0.01730 | $140.98 | 02:23:48 22/05/2026 | |
| 101 | WOO/THB | $0.01702 | $124.30 | 05:57:07 22/05/2026 | |
| 102 | WOO/WBNB | $0.01730 | $81.49 | 05:01:18 22/05/2026 | |
| 103 | WOO/TRY | $0.01727 | $64.56 | 06:00:10 22/05/2026 | |
| 104 | WOO/USDT | $0.01728 | $39.27 | 06:00:11 22/05/2026 | |
| 105 | WOO/USDT | $0.01723 | $32.02 | 05:57:11 22/05/2026 | |
| 106 | WOO/INR | $0.01733 | $23.07 | 06:00:07 22/05/2026 | |
| 107 | WOO/USD | $0.01739 | $17.17 | 04:57:18 22/05/2026 | |
| 108 | WOO/USDT | $0.01726 | $11.36 | 06:00:07 22/05/2026 | |
| 109 | WOO/EUR | $0.01738 | $6.48 | 05:56:24 22/05/2026 | |
| 110 | WOO/USDT | $0.01728 | $6.38 | 05:57:11 22/05/2026 | |
| 111 | WOO/USDT | $0.01728 | $5.97 | 05:57:11 22/05/2026 | |
| 112 | WOO/USDT | $0.01724 | $5.67 | 06:00:18 22/05/2026 | |
| 113 | WOO/WBNB | $0.01727 | $3.98 | 01:25:52 22/05/2026 | |
| 114 | WOO/WETH | $0.01719 | $3.91 | 01:30:11 22/05/2026 | |
| 115 | WOO/USDT | $0.01724 | $2.61 | 06:00:19 22/05/2026 | |
| 116 | WOO/BNT | $0.01737 | $1.57 | 05:57:08 22/05/2026 | |
| 117 | WOO/USDC | $0.01710 | $1.47 | 15:28:23 21/05/2026 | |
| 118 | WOO/IDR | $0.01756 | $1.22 | 05:59:54 22/05/2026 | |
| 119 | CAKE/WOO | $1.45 | $0.4069 | 20:13:31 21/05/2026 | |
| 120 | WOO/USDT | $0.01489 | $0 | 05:59:53 22/05/2026 | |
| 121 | WOO/USDT | $0.02774 | $0 | 06:00:10 22/05/2026 | |
| 122 | WOO/EUR | $0.01853 | $0 | 05:59:53 22/05/2026 | |
| 123 | WOO/USD | $0.01874 | $0 | 05:59:53 22/05/2026 | |
| 124 | WOO/INR | $0.01861 | $0 | 06:00:07 22/05/2026 | |
| 125 | WOO/INR | $0.01872 | $0 | 06:00:08 22/05/2026 | |
| 126 | WOO/USD | $0.01705 | $0 | 06:04:19 22/05/2026 | |
| 127 | WOO/USDC | $0.01729 | $0 | 06:03:47 22/05/2026 | |
| 128 | WOO/USDT | $0.01722 | $0 | 06:03:47 22/05/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 22/05/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,082,953 với tỷ giá $0.01723.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.