Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WOO/USDT | $0.02019 | $12,167,838 | 06:57:15 27/04/2026 | |
| 2 | WOO/USDT | $0.02016 | $11,657,042 | 06:57:16 27/04/2026 | |
| 3 | WOO/USDT | $0.02015 | $10,537,536 | 07:00:16 27/04/2026 | |
| 4 | WOO/USDT | $0.02013 | $9,712,190 | 06:57:16 27/04/2026 | |
| 5 | WOO/USDT | $0.02018 | $3,620,471 | 06:54:16 27/04/2026 | |
| 6 | WOO/USDT | $0.2096 | $2,924,231 | 07:00:15 27/04/2026 | |
| 7 | WOO/USDT | $0.02013 | $1,622,196 | 07:00:17 27/04/2026 | |
| 8 | WOO/USDT | $0.02013 | $1,622,143 | 07:00:16 27/04/2026 | |
| 9 | WOO/USDT | $0.02018 | $1,608,419 | 06:57:16 27/04/2026 | |
| 10 | WOO/USDT | $0.02015 | $1,550,623 | 06:57:15 27/04/2026 | |
| 11 | WOO/USDT | $0.02041 | $1,537,764 | 07:00:11 27/04/2026 | |
| 12 | WOO/USDT | $0.02015 | $1,524,071 | 06:57:16 27/04/2026 | |
| 13 | WOO/USDT | $0.02015 | $1,324,292 | 06:57:18 27/04/2026 | |
| 14 | WOO/USDT | $0.02030 | $1,119,150 | 06:42:15 27/04/2026 | |
| 15 | WOO/USDT | $0.02011 | $1,088,402 | 07:00:17 27/04/2026 | |
| 16 | WOO/USDT | $0.02021 | $1,077,138 | 06:57:15 27/04/2026 | |
| 17 | WOO/USDT | $0.02016 | $757,417 | 06:57:16 27/04/2026 | |
| 18 | WOO/USDT | $0.02021 | $672,267 | 06:56:54 27/04/2026 | |
| 19 | WOO/USDT | $0.02021 | $564,553 | 06:54:16 27/04/2026 | |
| 20 | WOO/USDT | $0.02011 | $563,265 | 07:00:08 27/04/2026 | |
| 21 | WOO/USD | $0.02012 | $483,467 | 07:00:09 27/04/2026 | |
| 22 | WOO/USD | $0.02012 | $481,381 | 07:00:08 27/04/2026 | |
| 23 | WOO/USDT | $0.02018 | $478,047 | 06:54:15 27/04/2026 | |
| 24 | WOO/USDT | $0.02021 | $337,262 | 06:57:12 27/04/2026 | |
| 25 | WOO/USDT | $0.02011 | $332,819 | 07:00:10 27/04/2026 | |
| 26 | WOO/USDT | $0.02012 | $321,959 | 06:57:15 27/04/2026 | |
| 27 | WOO/USDT | $0.02012 | $321,761 | 07:00:15 27/04/2026 | |
| 28 | WOO/USDT | $0.02015 | $317,843 | 06:57:16 27/04/2026 | |
| 29 | WOO/USDT | $0.02018 | $226,599 | 06:57:15 27/04/2026 | |
| 30 | WOO/USDT | $0.02018 | $220,939 | 06:42:10 27/04/2026 | |
| 31 | WOO/USDT | $0.02011 | $211,922 | 06:59:55 27/04/2026 | |
| 32 | WOO/USDT | $0.02011 | $211,910 | 07:00:09 27/04/2026 | |
| 33 | WOO/USDT | $0.02017 | $196,998 | 06:57:16 27/04/2026 | |
| 34 | WOO/USDT | $0.02011 | $189,160 | 06:57:12 27/04/2026 | |
| 35 | WOO/USDT | $0.02021 | $169,366 | 06:54:17 27/04/2026 | |
| 36 | WOO/USDT | $0.02018 | $168,989 | 06:57:07 27/04/2026 | |
| 37 | WOO/USDT | $0.02017 | $159,744 | 06:57:19 27/04/2026 | |
| 38 | WOO/USDT | $0.02024 | $156,449 | 06:54:11 27/04/2026 | |
| 39 | WOO/USDT | $0.02018 | $142,049 | 06:57:11 27/04/2026 | |
| 40 | WOO/USDT | $0.02018 | $140,977 | 06:54:08 27/04/2026 | |
| 41 | WOO/USDT | $0.02022 | $136,861 | 06:57:11 27/04/2026 | |
| 42 | WOO/USDT | $0.02014 | $136,254 | 07:00:15 27/04/2026 | |
| 43 | WOO/USDT | $0.02026 | $128,899 | 07:00:10 27/04/2026 | |
| 44 | WOO/USDT | $0.02026 | $123,014 | 06:57:07 27/04/2026 | |
| 45 | WOO/USDT | $0.02026 | $121,408 | 06:56:54 27/04/2026 | |
| 46 | WOO/USDT | $0.02018 | $108,667 | 07:00:07 27/04/2026 | |
| 47 | WOO/USDT | $0.02015 | $106,604 | 06:57:10 27/04/2026 | |
| 48 | WOO/KRW | $0.02009 | $97,094.25 | 06:59:54 27/04/2026 | |
| 49 | WOO/USDT | $0.02023 | $94,345.84 | 06:57:53 27/04/2026 | |
| 50 | WOO/USDT | $0.02016 | $94,033.37 | 07:00:11 27/04/2026 | |
| 51 | WOO/USDT | $0.02011 | $93,651.29 | 06:57:10 27/04/2026 | |
| 52 | ETH/WOO | $2,370.34 | $87,199.23 | 06:25:23 27/04/2026 | |
| 53 | WOO/USDT | $0.02001 | $83,487.85 | 07:00:07 27/04/2026 | |
| 54 | WOO/USDT | $0.02020 | $82,805.49 | 06:57:09 27/04/2026 | |
| 55 | WOO/USDT | $0.02011 | $82,761.82 | 06:57:10 27/04/2026 | |
| 56 | WOO/USDT | $0.02020 | $81,726.60 | 06:57:08 27/04/2026 | |
| 57 | WOO/USDT | $0.02011 | $79,650.77 | 06:54:07 27/04/2026 | |
| 58 | WOO/USDT | $0.02020 | $79,352.12 | 06:57:19 27/04/2026 | |
| 59 | WOO/USDT | $0.02011 | $78,921.61 | 07:00:16 27/04/2026 | |
| 60 | WOO/EUR | $0.02017 | $57,552.06 | 06:57:08 27/04/2026 | |
| 61 | WOO/USDT | $0.02031 | $56,867.30 | 06:54:10 27/04/2026 | |
| 62 | WOO/USDT | $0.02022 | $54,160.31 | 07:00:07 27/04/2026 | |
| 63 | WOO/USDT | $0.02001 | $53,304.51 | 06:57:12 27/04/2026 | |
| 64 | WOO/USDT | $0.02018 | $53,281.26 | 06:42:16 27/04/2026 | |
| 65 | WOO/USDT | $0.02041 | $50,430.39 | 06:42:07 27/04/2026 | |
| 66 | WOO/USDT | $0.02024 | $46,934.75 | 06:54:07 27/04/2026 | |
| 67 | WOO/USDT | $0.02023 | $45,654.27 | 06:54:10 27/04/2026 | |
| 68 | WOO/USDT | $0.02011 | $43,784.31 | 06:57:10 27/04/2026 | |
| 69 | WOO/USDT | $0.02019 | $40,662.63 | 07:00:08 27/04/2026 | |
| 70 | WOO/USDT | $0.02016 | $39,156.27 | 06:57:16 27/04/2026 | |
| 71 | ETH/WOO | $2,369.20 | $38,670.12 | 06:28:00 27/04/2026 | |
| 72 | WOO/USDT | $0.02025 | $37,648.02 | 06:57:12 27/04/2026 | |
| 73 | WOO/USDT | $0.02025 | $34,653.25 | 06:59:54 27/04/2026 | |
| 74 | WOO/WETH | $0.02027 | $31,863.02 | 06:59:23 27/04/2026 | |
| 75 | WOO/USDT | $0.02021 | $31,458.24 | 06:57:08 27/04/2026 | |
| 76 | WOO/USDT | $0.02020 | $26,241.97 | 07:00:11 27/04/2026 | |
| 77 | WOO/USDT | $0.02009 | $26,042.91 | 07:00:15 27/04/2026 | |
| 78 | WOO/USD | $0.02016 | $24,673.65 | 07:04:22 27/04/2026 | |
| 79 | WOO/USD | $0.02029 | $20,161.96 | 06:59:54 27/04/2026 | |
| 80 | WOO/USDT | $0.02024 | $18,718.28 | 06:57:11 27/04/2026 | |
| 81 | WOO/USDT | $0.02021 | $16,226.91 | 07:00:09 27/04/2026 | |
| 82 | WOO/USDT | $0.02013 | $16,218.45 | 07:00:08 27/04/2026 | |
| 83 | WOO/USDT | $0.02015 | $16,202.79 | 06:57:07 27/04/2026 | |
| 84 | WOO/USDT | $0.02018 | $15,410.05 | 07:00:09 27/04/2026 | |
| 85 | WOO/USDT | $0.02019 | $14,377.12 | 06:57:10 27/04/2026 | |
| 86 | WOO/USDT | $0.02015 | $13,558.20 | 06:59:53 27/04/2026 | |
| 87 | WOO/USDC | $0.02011 | $13,084.30 | 07:03:15 27/04/2026 | |
| 88 | WOO/USDT | $0.02013 | $12,721.59 | 07:00:15 27/04/2026 | |
| 89 | WOO/USDT | $0.02022 | $10,895.84 | 07:00:09 27/04/2026 | |
| 90 | WOO/USDT | $0.02025 | $7,858.50 | 06:57:08 27/04/2026 | |
| 91 | WOO/USDT | $0.02021 | $7,698.38 | 06:57:07 27/04/2026 | |
| 92 | WOO/USDT | $0.02019 | $6,695.13 | 06:57:09 27/04/2026 | |
| 93 | WOO/USDT | $0.02016 | $6,310.84 | 06:57:10 27/04/2026 | |
| 94 | WOO/USDT | $0.02026 | $5,411.20 | 06:57:12 27/04/2026 | |
| 95 | WOO/EUR | $0.02032 | $2,809.49 | 06:59:54 27/04/2026 | |
| 96 | WOO/USD | $0.02025 | $2,342.34 | 06:57:11 27/04/2026 | |
| 97 | WOO/BTC | $0.01925 | $2,315.50 | 17:06:11 22/04/2026 | |
| 98 | WOO/USDT | $0.02016 | $2,308.91 | 07:00:07 27/04/2026 | |
| 99 | WOO/USDT | $0.02021 | $1,961.35 | 07:00:08 27/04/2026 | |
| 100 | WOO/USDC | $0.02021 | $1,325.53 | 07:00:09 27/04/2026 | |
| 101 | WOO/USDC | $0.02021 | $1,319.57 | 07:00:08 27/04/2026 | |
| 102 | WOO/USDT | $0.02021 | $1,056.74 | 06:57:07 27/04/2026 | |
| 103 | WOO/THB | $0.02036 | $920.59 | 06:57:07 27/04/2026 | |
| 104 | WOO/WBNB | $0.02027 | $891.80 | 04:05:01 27/04/2026 | |
| 105 | WOO/USDT | $0.02021 | $889.11 | 06:57:11 27/04/2026 | |
| 106 | WOO/USD | $0.02020 | $861.44 | 06:59:23 27/04/2026 | |
| 107 | WOO/WETH | $0.02018 | $860.11 | 06:53:52 27/04/2026 | |
| 108 | WOO/TRY | $0.02011 | $805.21 | 06:54:10 27/04/2026 | |
| 109 | WOO/IDR | $0.02025 | $719.89 | 07:00:14 27/04/2026 | |
| 110 | WOO/USDT | $0.02021 | $718.45 | 07:00:14 27/04/2026 | |
| 111 | WOO/USD | $0.02014 | $529.89 | 06:54:16 27/04/2026 | |
| 112 | WOO/IDR | $0.02017 | $511.60 | 07:02:54 27/04/2026 | |
| 113 | WOO/USDT | $0.02015 | $337.86 | 07:00:15 27/04/2026 | |
| 114 | WOO/USDC | $0.02042 | $322.11 | 06:56:54 27/04/2026 | |
| 115 | WOO/BNT | $0.02082 | $310.85 | 06:57:08 27/04/2026 | |
| 116 | WOO/USDT | $0.02021 | $296.29 | 07:00:12 27/04/2026 | |
| 117 | WOO/EUR | $0.02019 | $129.27 | 06:59:23 27/04/2026 | |
| 118 | WOO/INR | $0.02008 | $46.32 | 07:00:08 27/04/2026 | |
| 119 | WOO/USDT | $0.02011 | $45.59 | 07:00:09 27/04/2026 | |
| 120 | WOO/USD | $0.02061 | $43.98 | 06:56:54 27/04/2026 | |
| 121 | WOO/WBNB | $0.02023 | $41.51 | 03:52:11 27/04/2026 | |
| 122 | WOO/USDT | $0.02014 | $24.22 | 07:00:18 27/04/2026 | |
| 123 | WOO/USDT | $0.02023 | $16.74 | 07:00:08 27/04/2026 | |
| 124 | WOO/WETH | $0.02054 | $14.26 | 06:59:23 27/04/2026 | |
| 125 | WOO/USDT | $0.02014 | $10.27 | 07:00:19 27/04/2026 | |
| 126 | WOO/USDC | $0.02040 | $8.73 | 15:08:47 26/04/2026 | |
| 127 | CAKE/WOO | $1.53 | $2.49 | 03:06:04 27/04/2026 | |
| 128 | WOO/USDT | $0.01490 | $0 | 06:59:23 27/04/2026 | |
| 129 | WOO/USDT | $0.02778 | $0 | 06:54:07 27/04/2026 | |
| 130 | WOO/KRW | $0.02009 | $0 | 06:57:53 27/04/2026 | |
| 131 | WOO/EUR | $0.01956 | $0 | 06:56:54 27/04/2026 | |
| 132 | WOO/INR | $0.02122 | $0 | 07:00:09 27/04/2026 | |
| 133 | WOO/INR | $0.01910 | $0 | 06:30:12 27/04/2026 | |
| 134 | WOO/USDC | $0.02011 | $0 | 07:03:52 27/04/2026 | |
| 135 | WOO/USDT | $0.02013 | $0 | 07:03:52 27/04/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 27/04/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,167,838 với tỷ giá $0.02019.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.