WOO WOO
Xếp hạng #457
05:33:00 26/01/2026
Giá WOO (WOO)
$0.02295 -7.55%
0.0000002659 BTC
612 VND
Thấp: $0.02277
Cao: $0.02503
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
WOO/USDT | $0.02310 | $9,250,106 | 04:54:15 26/01/2026 |
| 2 |  NovaEx |
WOO/USDT | $0.02316 | $6,824,067 | 05:00:16 26/01/2026 |
| 3 |  WhiteBIT |
WOO/USDT | $0.02307 | $4,388,111 | 04:57:15 26/01/2026 |
| 4 |  Koinbay |
WOO/USDT | $0.2094 | $2,920,790 | 04:54:15 26/01/2026 |
| 5 |  OrangeX |
WOO/USDT | $0.02314 | $2,740,788 | 04:57:15 26/01/2026 |
| 6 |  Top.one |
WOO/USDT | $0.02310 | $2,456,372 | 05:03:16 26/01/2026 |
| 7 |  Binance |
WOO/USDT | $0.02311 | $2,243,175 | 04:54:16 26/01/2026 |
| 8 |  Millionero |
WOO/USDT | $0.02313 | $2,158,778 | 05:00:15 26/01/2026 |
| 9 |  CZR Exchange |
WOO/USDT | $0.02314 | $1,449,810 | 05:00:16 26/01/2026 |
| 10 |  Zedxion Exchange |
WOO/USDT | $0.02310 | $1,448,366 | 04:54:16 26/01/2026 |
| 11 |  SuperEx |
WOO/USDT | $0.02337 | $1,020,102 | 05:00:11 26/01/2026 |
| 12 |  Toobit |
WOO/USDT | $0.02312 | $992,054 | 04:57:16 26/01/2026 |
| 13 |  Coinlocally |
WOO/USDT | $0.02312 | $839,546 | 05:00:16 26/01/2026 |
| 14 |  FameEX |
WOO/USDT | $0.02314 | $829,537 | 04:57:16 26/01/2026 |
| 15 |  OKX |
WOO/USDT | $0.02316 | $719,770 | 04:55:47 26/01/2026 |
| 16 |  Tapbit |
WOO/USDT | $0.02307 | $667,266 | 04:57:15 26/01/2026 |
| 17 |  CoinCatch |
WOO/USDT | $0.02634 | $487,056 | 17:48:17 20/01/2026 |
| 18 | Binance |
WOO/USDT | $0.02308 | $485,604 | 04:56:54 26/01/2026 |
| 19 |  CEEX exchange |
WOO/USDT | $0.02308 | $353,687 | 05:00:11 26/01/2026 |
| 20 |  BitbabyExchange |
WOO/USDT | $0.02313 | $343,618 | 04:57:16 26/01/2026 |
| 21 |  BlockFin |
WOO/USDT | $0.02297 | $325,874 | 05:00:19 26/01/2026 |
| 22 |  GroveX |
WOO/USDT | $0.02309 | $313,398 | 04:54:10 26/01/2026 |
| 23 |  MEXC |
WOO/USDT | $0.02311 | $307,101 | 04:54:16 26/01/2026 |
| 24 |  VOOX Exchange |
WOO/USDT | $0.02315 | $268,800 | 04:57:18 26/01/2026 |
| 25 |  4E |
WOO/USDT | $0.02308 | $240,348 | 04:54:13 26/01/2026 |
| 26 |  BTCC |
WOO/USDT | $0.02349 | $239,874 | 04:57:16 26/01/2026 |
| 27 |  Phemex |
WOO/USDT | $0.02313 | $209,133 | 04:57:17 26/01/2026 |
| 28 |  Bithumb |
WOO/KRW | $0.02380 | $208,453 | 04:59:54 26/01/2026 |
| 29 |  B2Z Exchange |
WOO/USD | $0.02310 | $204,244 | 05:00:11 26/01/2026 |
| 30 |  BITmarkets |
WOO/USD | $0.02320 | $204,178 | 05:00:08 26/01/2026 |
| 31 |  BloFin |
WOO/USDT | $0.02298 | $195,584 | 04:57:11 26/01/2026 |
| 32 | OKX |
WOO/USDT | $0.02314 | $184,785 | 04:56:53 26/01/2026 |
| 33 |  Bybit |
WOO/USDT | $0.02320 | $177,632 | 04:54:12 26/01/2026 |
| 34 | MEXC |
WOO/USDT | $0.02318 | $176,994 | 04:54:10 26/01/2026 |
| 35 |  Cofinex |
WOO/USDT | $0.02310 | $174,706 | 05:00:15 26/01/2026 |
| 36 | FameEX |
WOO/USDT | $0.02316 | $174,028 | 04:57:09 26/01/2026 |
| 37 |  Gate |
WOO/USDT | $0.02306 | $169,454 | 04:54:18 26/01/2026 |
| 38 | Gate |
WOO/USDT | $0.02315 | $159,682 | 04:56:24 26/01/2026 |
| 39 | Toobit |
WOO/USDT | $0.02318 | $148,292 | 04:57:13 26/01/2026 |
| 40 | Millionero |
WOO/USDT | $0.02314 | $147,187 | 05:00:07 26/01/2026 |
| 41 |  Darkex Exchange |
WOO/USDT | $0.02308 | $143,673 | 05:00:11 26/01/2026 |
| 42 |  Bitunix |
WOO/USDT | $0.02314 | $141,345 | 04:57:15 26/01/2026 |
| 43 |  Ourbit |
WOO/USDT | $0.02315 | $123,264 | 04:57:08 26/01/2026 |
| 44 |  Zoomex |
WOO/USDT | $0.02310 | $116,096 | 04:57:23 26/01/2026 |
| 45 | BlockFin |
WOO/USDT | $0.02318 | $110,869 | 04:54:15 26/01/2026 |
| 46 |  KCEX |
WOO/USDT | $0.02318 | $107,513 | 04:57:07 26/01/2026 |
| 47 |  LBank |
WOO/USDT | $0.02322 | $104,443 | 04:57:11 26/01/2026 |
| 48 |  BYDFi |
WOO/USDT | $0.02308 | $96,023.22 | 04:57:07 26/01/2026 |
| 49 | BITmarkets |
WOO/USDT | $0.02318 | $89,050.49 | 05:00:08 26/01/2026 |
| 50 |  BTSE |
WOO/USDT | $0.02310 | $88,986.76 | 04:57:08 26/01/2026 |
| 51 | B2Z Exchange |
WOO/USDT | $0.02309 | $87,894.64 | 05:00:11 26/01/2026 |
| 52 | WhiteBIT |
WOO/USDT | $0.02308 | $84,993.04 | 04:57:09 26/01/2026 |
| 53 |  BitMart |
WOO/USDT | $0.02319 | $83,908.87 | 04:57:09 26/01/2026 |
| 54 | Bitunix |
WOO/USDT | $0.02308 | $83,191.76 | 04:57:08 26/01/2026 |
| 55 |  BingX |
WOO/USDT | $0.02298 | $79,116.12 | 04:57:11 26/01/2026 |
| 56 | Tapbit |
WOO/USDT | $0.02308 | $78,360.43 | 04:57:10 26/01/2026 |
| 57 |  Hibt |
WOO/USDT | $0.02318 | $73,947.31 | 04:54:09 26/01/2026 |
| 58 |  Pionex |
WOO/USDT | $0.02314 | $73,736.56 | 04:57:10 26/01/2026 |
| 59 |  Bitvavo |
WOO/EUR | $0.02315 | $71,570.27 | 04:57:08 26/01/2026 |
| 60 | Zoomex |
WOO/USDT | $0.02320 | $71,048.42 | 04:57:12 26/01/2026 |
| 61 |  Picol |
WOO/USDT | $0.02314 | $65,041.51 | 05:00:07 26/01/2026 |
| 62 |  Bitcastle |
WOO/USDT | $0.02308 | $63,571.88 | 05:00:10 26/01/2026 |
| 63 |  KuCoin |
WOO/USDT | $0.02316 | $63,115.51 | 04:56:23 26/01/2026 |
| 64 |  WOO X |
WOO/USDT | $0.02311 | $54,803.67 | 04:54:15 26/01/2026 |
| 65 |  Uniswap v4 (Ethereum) |
ETH/WOO | $2,817.03 | $52,203.54 | 04:56:23 26/01/2026 |
| 66 | BTCC |
WOO/USDT | $0.02318 | $48,555.56 | 04:57:11 26/01/2026 |
| 67 | VOOX Exchange |
WOO/USDT | $0.02308 | $42,940.55 | 04:57:11 26/01/2026 |
| 68 | OrangeX |
WOO/USDT | $0.02318 | $38,783.14 | 04:57:08 26/01/2026 |
| 69 |  CoinUp.io |
WOO/USDT | $0.02308 | $37,269.03 | 04:57:12 26/01/2026 |
| 70 |  Zedcex Exchange |
WOO/USDT | $0.02318 | $35,569.40 | 05:00:09 26/01/2026 |
| 71 |  XXKK |
WOO/USDT | $0.02317 | $33,448.84 | 04:57:08 26/01/2026 |
| 72 | BloFin |
WOO/USDT | $0.02311 | $31,351.58 | 04:57:15 26/01/2026 |
| 73 |  DigiFinex |
WOO/USDT | $0.02304 | $28,643.42 | 04:42:11 26/01/2026 |
| 74 |  ONUS Pro |
WOO/VNDC | $0.02329 | $27,654.13 | 04:57:16 26/01/2026 |
| 75 | KuCoin |
WOO/USDT | $0.02318 | $26,768.52 | 04:54:19 26/01/2026 |
| 76 |  BitDelta |
WOO/USDT | $0.02319 | $26,031.16 | 04:54:10 26/01/2026 |
| 77 | Coinlocally |
WOO/USDT | $0.02315 | $25,478.51 | 05:00:10 26/01/2026 |
| 78 |  UEEx |
WOO/USDT | $0.02307 | $24,274.81 | 05:00:13 26/01/2026 |
| 79 |  Uniswap v2 |
WOO/WETH | $0.02318 | $23,220.59 | 04:51:59 26/01/2026 |
| 80 |  BitKan |
WOO/USDT | $0.02307 | $22,818.94 | 05:00:12 26/01/2026 |
| 81 | WOO X |
WOO/USDT | $0.02318 | $21,473.07 | 04:54:08 26/01/2026 |
| 82 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $2,807.36 | $16,804.71 | 04:33:10 26/01/2026 |
| 83 | Zedcex Exchange |
WOO/USDZ | $0.02318 | $13,288.41 | 05:00:09 26/01/2026 |
| 84 |  PointPay |
WOO/USDT | $0.02318 | $12,836.51 | 04:54:13 26/01/2026 |
| 85 |  CoinEx |
WOO/USDT | $0.02314 | $12,649.70 | 04:59:53 26/01/2026 |
| 86 |  TGEX |
WOO/USDT | $0.02314 | $11,600.58 | 05:00:15 26/01/2026 |
| 87 |  LATOKEN |
WOO/USDT | $0.03485 | $11,304.20 | 04:57:09 26/01/2026 |
| 88 |  WEEX |
WOO/USDT | $0.02316 | $10,515.02 | 04:57:10 26/01/2026 |
| 89 |  BVOX |
WOO/USDT | $0.02308 | $9,916.68 | 04:57:15 26/01/2026 |
| 90 |  Blynex |
WOO/USDT | $0.02319 | $8,257.41 | 04:54:09 26/01/2026 |
| 91 |  Qmall Exchange |
WOO/USDT | $0.02307 | $8,066.83 | 05:00:11 26/01/2026 |
| 92 | BITmarkets |
WOO/USDC | $0.02310 | $7,722.03 | 05:00:08 26/01/2026 |
| 93 | B2Z Exchange |
WOO/USDC | $0.02310 | $7,691.24 | 05:00:11 26/01/2026 |
| 94 |  Bitget |
WOO/USDT | $0.02321 | $6,512.93 | 04:54:09 26/01/2026 |
| 95 |  Deepcoin |
WOO/USDT | $0.02313 | $6,306.72 | 04:57:10 26/01/2026 |
| 96 |  ChangeNOW |
WOO/BTC | $0.02471 | $5,953.83 | 04:54:10 26/01/2026 |
| 97 |  Bitrue |
WOO/USDT | $0.02308 | $5,746.41 | 04:57:10 26/01/2026 |
| 98 |  Crypto.com Exchange |
WOO/USD | $0.02286 | $5,246.99 | 04:57:08 26/01/2026 |
| 99 |  Coincall |
WOO/USD | $0.02312 | $5,117.64 | 05:03:15 26/01/2026 |
| 100 | Pionex |
WOO/USDT | $0.02313 | $3,893.13 | 04:57:17 26/01/2026 |
| 101 |  Orderly |
WOO/USDC | $0.02292 | $3,025.61 | 05:03:15 26/01/2026 |
| 102 |  CRMClick |
WOO/USDT | $0.02304 | $2,745.29 | 05:00:11 26/01/2026 |
| 103 |  HTX |
WOO/USDT | $0.02303 | $2,745.20 | 04:59:55 26/01/2026 |
| 104 |  SWFT Trade |
WOO/USDT | $0.02304 | $2,745.07 | 05:00:08 26/01/2026 |
| 105 |  Kraken |
WOO/USD | $0.02287 | $2,684.32 | 04:56:55 26/01/2026 |
| 106 | BYDFi |
WOO/USDT | $0.02313 | $2,580.05 | 05:00:17 26/01/2026 |
| 107 | Kraken |
WOO/EUR | $0.02284 | $2,375.28 | 04:56:55 26/01/2026 |
| 108 |  Koinpark |
WOO/USDT | $0.02308 | $1,958.67 | 04:57:10 26/01/2026 |
| 109 |  Tokocrypto |
WOO/USDT | $0.02308 | $1,347.54 | 04:57:12 26/01/2026 |
| 110 |  Bitlo |
WOO/TRY | $0.02329 | $1,067.29 | 04:57:09 26/01/2026 |
| 111 |  Bitkub |
WOO/THB | $0.02335 | $938.45 | 04:48:08 26/01/2026 |
| 112 |  QuickSwap |
WOO/WETH | $0.02313 | $799.23 | 01:40:42 26/01/2026 |
| 113 | TGEX |
WOO/USDT | $0.02318 | $709.42 | 05:00:11 26/01/2026 |
| 114 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.02313 | $530.31 | 04:27:27 26/01/2026 |
| 115 | Crypto.com Exchange |
WOO/USD | $0.02284 | $522.07 | 04:51:19 26/01/2026 |
| 116 | Crypto.com Exchange |
WOO/USDT | $0.02484 | $495.43 | 09:06:11 21/01/2026 |
| 117 |  BlueBit |
WOO/USDT | $0.02319 | $351.82 | 04:54:09 26/01/2026 |
| 118 |  Binance TH |
WOO/USDT | $0.02308 | $256.01 | 04:57:08 26/01/2026 |
| 119 |  P2B |
WOO/USDT | $0.02318 | $236.40 | 04:57:16 26/01/2026 |
| 120 |  Bancor Network |
WOO/BNT | $0.02312 | $215.36 | 04:57:08 26/01/2026 |
| 121 |  Flipster |
WOO/USDT | $0.02293 | $179.39 | 05:00:15 26/01/2026 |
| 122 |  CoinDCX |
WOO/INR | $0.02397 | $151.09 | 04:54:13 26/01/2026 |
| 123 |  Indodax |
WOO/IDR | $0.02283 | $126.38 | 04:59:53 26/01/2026 |
| 124 |  Bitstamp by Robinhood |
WOO/USD | $0.02446 | $97.84 | 04:59:23 26/01/2026 |
| 125 | CoinDCX |
WOO/USDT | $0.02317 | $74.88 | 04:54:13 26/01/2026 |
| 126 |  dYdX v4 |
WOO/USD | $0.02442 | $66.21 | 05:04:18 26/01/2026 |
| 127 |  5DAX |
WOO/USDT | $0.02297 | $54.91 | 05:00:13 26/01/2026 |
| 128 | OKX |
WOO/EUR | $0.02297 | $38.49 | 04:56:23 26/01/2026 |
| 129 |  Biswap v2 |
WOO/WBNB | $0.02309 | $17.82 | 03:09:09 26/01/2026 |
| 130 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.02326 | $16.17 | 23:58:59 25/01/2026 |
| 131 |  SunX |
WOO/USDT | $0.02314 | $9.91 | 05:00:17 26/01/2026 |
| 132 | PancakeSwap v2 (BSC) |
CAKE/WOO | $1.85 | $3.32 | 03:56:58 26/01/2026 |
| 133 |  Giottus |
WOO/INR | $0.02729 | $2.73 | 04:39:11 26/01/2026 |
| 134 | Bitstamp by Robinhood |
WOO/EUR | $0.02410 | $0.2893 | 04:59:23 26/01/2026 |
| 135 |  Poloniex |
WOO/USDT | $0.02847 | $0 | 04:57:53 26/01/2026 |
| 136 |  HitBTC |
WOO/USDT | $0.02775 | $0 | 04:54:09 26/01/2026 |
| 137 |  Coinone |
WOO/KRW | $0.02558 | $0 | 04:56:23 26/01/2026 |
| 138 |  ZebPay |
WOO/INR | $0.02478 | $0 | 04:54:13 26/01/2026 |
| 139 |  Tothemoon |
WOO/USDT | $0.02448 | $0 | 04:57:10 26/01/2026 |
| 140 | AscendEX |
WOO/USDT | $0.02479 | $0 | 04:57:08 26/01/2026 |
| 141 | ONUS Pro |
WOO/VNDC | $0.02323 | $0 | 04:57:13 26/01/2026 |
| 142 |  ADEN |
WOO/USDC | $0.02292 | $0 | 05:03:38 26/01/2026 |
| 143 | ADEN |
WOO/USDT | $0.02309 | $0 | 05:03:38 26/01/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:15 26/01/2026, cặp giao dịch WOO/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,250,106 với tỷ giá $0.02310.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.