Tiền ảo: 37,548 Sàn giao dịch: 946 Vốn hóa: $2,576,321,285,747 Khối lượng (24h): $77,202,538,174 Thị phần: BTC: 60.1%, ETH: 9.9%
WOO (WOO)WOO WOO
Xếp hạng #559 17:34:00 21/05/2026
Giá WOO (WOO)
$0.01708 0.54%
0.0000002211 BTC 450 VND
Thấp: $0.01686 Cao: $0.01739

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart WOO/USDT $0.01721 $13,002,857 16:57:15 21/05/2026
2 AscendEX AscendEX WOO/USDT $0.01722 $9,808,326 16:54:15 21/05/2026
3 WOO X Pro WOO X Pro WOO/USDT $0.01721 $7,107,641 17:00:16 21/05/2026
4 Koinbay Koinbay WOO/USDT $0.2094 $2,920,474 16:57:15 21/05/2026
5 OrangeX OrangeX WOO/USDT $0.01725 $1,100,432 16:57:15 21/05/2026
6 Binance Binance WOO/USDT $0.01722 $959,992 16:54:16 21/05/2026
7 WHXEX WHXEX WOO/USDT $0.01720 $945,350 17:00:16 21/05/2026
8 idax exchange idax exchange WOO/USDT $0.01720 $945,350 17:00:17 21/05/2026
9 WhiteBIT WhiteBIT WOO/USDT $0.01716 $900,635 16:57:15 21/05/2026
10 B2Z Exchange B2Z Exchange WOO/USD $0.01728 $625,216 17:00:09 21/05/2026
11 BITmarkets BITmarkets WOO/USD $0.01728 $625,216 17:00:12 21/05/2026
12 Coinlocally Coinlocally WOO/USDT $0.01719 $567,301 17:00:16 21/05/2026
13 SuperEx SuperEx WOO/USDT $0.01748 $494,168 16:54:09 21/05/2026
14 Toobit Toobit WOO/USDT $0.01724 $456,064 16:57:15 21/05/2026
15 CEEX exchange CEEX exchange WOO/USDT $0.01718 $401,791 17:00:12 21/05/2026
16 FameEX FameEX WOO/USDT $0.01722 $379,935 16:54:17 21/05/2026
17 Tapbit Tapbit WOO/USDT $0.01718 $298,314 16:57:15 21/05/2026
18 GroveX GroveX WOO/USDT $0.01725 $235,490 16:57:07 21/05/2026
19 SWFT Trade SWFT Trade WOO/USDT $0.01720 $152,423 17:00:09 21/05/2026
20 HTX HTX WOO/USDT $0.01720 $152,403 16:59:55 21/05/2026
21 Bitbaby Bitbaby WOO/USDT $0.01722 $113,877 17:00:16 21/05/2026
22 WhiteBIT WhiteBIT WOO/USDT $0.01728 $104,186 16:57:13 21/05/2026
23 Millionero Millionero WOO/USDT $0.01724 $103,709 17:00:08 21/05/2026
24 BlockFin BlockFin WOO/USDT $0.01708 $103,563 17:00:11 21/05/2026
25 Binance Binance WOO/USDT $0.01718 $103,053 16:56:54 21/05/2026
26 Coinlocally Coinlocally WOO/USDT $0.01720 $99,689.26 17:00:11 21/05/2026
27 MEXC MEXC WOO/USDT $0.01725 $82,674.10 16:57:16 21/05/2026
28 BitMart BitMart WOO/USDT $0.01720 $82,192.57 16:57:07 21/05/2026
29 Bitunix Bitunix WOO/USDT $0.01718 $68,910.10 16:51:07 21/05/2026
30 BloFin BloFin WOO/USDT $0.01738 $62,018.46 16:57:07 21/05/2026
31 CoinUp.io CoinUp.io WOO/USDT $0.01718 $61,179.62 16:57:13 21/05/2026
32 Gate Gate WOO/USDT $0.01725 $59,407.77 16:54:19 21/05/2026
33 WOO X Pro WOO X Pro WOO/USDT $0.01720 $57,895.39 17:00:07 21/05/2026
34 Toobit Toobit WOO/USDT $0.01718 $55,743.13 16:57:08 21/05/2026
35 BTCC BTCC WOO/USDT $0.01718 $52,374.47 16:57:08 21/05/2026
36 4E 4E WOO/USDT $0.01718 $51,848.99 16:57:14 21/05/2026
37 MEXC MEXC WOO/USDT $0.01725 $49,971.74 16:51:13 21/05/2026
38 Tapbit Tapbit WOO/USDT $0.01718 $48,625.42 16:57:07 21/05/2026
39 BlockFin BlockFin WOO/USDT $0.01722 $46,793.08 17:00:15 21/05/2026
40 Bithumb Bithumb WOO/KRW $0.01708 $36,650.44 16:59:54 21/05/2026
41 LBank LBank WOO/USDT $0.01724 $31,866.76 16:57:08 21/05/2026
42 BingX BingX WOO/USDT $0.01718 $31,488.08 16:57:08 21/05/2026
43 Ourbit Ourbit WOO/USDT $0.01726 $31,187.28 16:57:08 21/05/2026
44 Zoomex Zoomex WOO/USDT $0.01723 $24,184.11 16:57:16 21/05/2026
45 Bitvavo Bitvavo WOO/EUR $0.01728 $23,609.17 16:57:08 21/05/2026
46 Tothemoon Tothemoon WOO/USDT $0.01728 $22,048.23 17:00:16 21/05/2026
47 KCEX KCEX WOO/USDT $0.01718 $20,277.82 16:57:08 21/05/2026
48 OKX OKX WOO/USDT $0.01725 $20,142.67 16:56:53 21/05/2026
49 BitGW Exchange BitGW Exchange WOO/USDT $0.01724 $20,053.79 17:00:09 21/05/2026
50 VOOX Exchange VOOX Exchange WOO/USDT $0.01718 $18,872.35 16:57:07 21/05/2026
51 Kraken Kraken WOO/USD $0.01730 $18,044.19 16:59:55 21/05/2026
52 Pionex Pionex WOO/USDT $0.01723 $16,752.91 16:57:07 21/05/2026
53 CoinEx CoinEx WOO/USDT $0.01723 $16,620.55 16:59:53 21/05/2026
54 KuCoin KuCoin WOO/USDT $0.01724 $15,884.53 16:54:18 21/05/2026
55 BITmarkets BITmarkets WOO/USDT $0.01727 $15,535.78 17:00:12 21/05/2026
56 B2Z Exchange B2Z Exchange WOO/USDT $0.01727 $15,535.48 17:00:09 21/05/2026
57 BTSE BTSE WOO/USDT $0.01721 $15,513.24 16:57:11 21/05/2026
58 Picol Picol WOO/USDT $0.01724 $14,776.46 17:00:12 21/05/2026
59 Bitcastle Bitcastle WOO/USDT $0.01718 $14,466.79 17:00:10 21/05/2026
60 KuCoin KuCoin WOO/USDT $0.01728 $14,396.33 16:56:23 21/05/2026
61 BitDelta BitDelta WOO/USDT $0.01718 $13,541.99 16:57:07 21/05/2026
62 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $2,126.43 $13,421.28 15:37:35 21/05/2026
63 Bybit Bybit WOO/USDT $0.01724 $12,136.52 16:54:09 21/05/2026
64 OrangeX OrangeX WOO/USDT $0.01738 $11,670.58 16:57:07 21/05/2026
65 Coinone Coinone WOO/KRW $0.01714 $10,012.82 16:57:53 21/05/2026
66 Blynex Blynex WOO/USDT $0.01718 $9,274.32 16:54:07 21/05/2026
67 WEEX WEEX WOO/USDT $0.01722 $8,135.70 16:57:08 21/05/2026
68 XXKK XXKK WOO/USDT $0.01728 $7,948.17 16:57:07 21/05/2026
69 BloFin BloFin WOO/USDT $0.01723 $6,801.04 16:57:16 21/05/2026
70 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $2,125.81 $6,335.45 15:18:44 21/05/2026
71 DigiFinex DigiFinex WOO/USDT $0.01721 $6,235.31 16:57:07 21/05/2026
72 Kraken Kraken WOO/EUR $0.01719 $6,100.77 16:59:55 21/05/2026
73 Uniswap v2 Uniswap v2 WOO/WETH $0.01729 $4,757.75 15:43:23 21/05/2026
74 LATOKEN LATOKEN WOO/USDT $0.01718 $4,674.42 16:57:07 21/05/2026
75 Deepcoin Deepcoin WOO/USDT $0.01723 $4,667.73 16:57:07 21/05/2026
76 FameEX FameEX WOO/USDT $0.01722 $4,367.49 16:57:09 21/05/2026
77 Pionex Pionex WOO/USDT $0.01725 $3,882.88 16:57:16 21/05/2026
78 Gate Gate WOO/USDT $0.01722 $3,779.73 16:56:54 21/05/2026
79 Zoomex Zoomex WOO/USDT $0.01724 $3,608.21 16:57:11 21/05/2026
80 Orderly Orderly WOO/USDC $0.01729 $3,376.92 17:03:16 21/05/2026
81 MemeMax MemeMax WOO/USDC $0.01722 $3,376.92 17:03:15 21/05/2026
82 BitKan BitKan WOO/USDT $0.01724 $2,946.67 17:00:09 21/05/2026
83 BVOX BVOX WOO/USDT $0.01725 $2,264.87 16:57:07 21/05/2026
84 Koinpark Koinpark WOO/USDT $0.01718 $1,958.70 17:00:09 21/05/2026
85 WOO X WOO X WOO/USDT $0.01724 $1,688.22 16:57:18 21/05/2026
86 PointPay PointPay WOO/USDT $0.01724 $1,432.95 16:57:07 21/05/2026
87 WOO X WOO X WOO/USDT $0.01723 $1,378.55 16:51:07 21/05/2026
88 B2Z Exchange B2Z Exchange WOO/USDC $0.01719 $1,214.39 17:00:09 21/05/2026
89 BITmarkets BITmarkets WOO/USDC $0.01719 $1,214.39 17:00:12 21/05/2026
90 Bitrue Bitrue WOO/USDT $0.01718 $949.74 16:57:07 21/05/2026
91 Bitkub Bitkub WOO/THB $0.01701 $890.53 16:57:07 21/05/2026
92 Binance TH Binance TH WOO/USDT $0.01718 $495.34 16:57:11 21/05/2026
93 Flipster Flipster WOO/USDT $0.01725 $469.66 17:00:15 21/05/2026
94 Bitget Bitget WOO/USDT $0.01730 $389.99 16:54:11 21/05/2026
95 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01738 $317.53 16:57:09 21/05/2026
96 Fillx Fillx WOO/USDC $0.01729 $254.05 17:03:16 21/05/2026
97 BlueBit BlueBit WOO/USDT $0.01718 $249.98 17:00:12 21/05/2026
98 QuickSwap QuickSwap WOO/WETH $0.01713 $197.18 14:56:26 21/05/2026
99 CoinDCX CoinDCX WOO/INR $0.01829 $63.46 16:57:12 21/05/2026
100 Bitlo Bitlo WOO/TRY $0.01717 $63.28 17:00:12 21/05/2026
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.01722 $48.03 13:06:37 21/05/2026
102 Bancor Network Bancor Network WOO/BNT $0.01734 $45.09 16:57:10 21/05/2026
103 Indodax Indodax WOO/IDR $0.01757 $39.85 16:59:54 21/05/2026
104 5DAX 5DAX WOO/USDT $0.01728 $38.85 17:00:17 21/05/2026
105 OKX OKX WOO/EUR $0.01712 $38.40 16:56:23 21/05/2026
106 CoinDCX CoinDCX WOO/USDT $0.01728 $24.16 16:57:12 21/05/2026
107 Tokocrypto Tokocrypto WOO/USDT $0.01718 $20.76 16:57:08 21/05/2026
108 OKX OKX WOO/USD $0.01719 $18.06 16:56:53 21/05/2026
109 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01738 $17.63 16:30:16 21/05/2026
110 SunX SunX WOO/USDT $0.01720 $7.17 17:00:18 21/05/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.01694 $3.05 02:09:11 21/05/2026
112 Ulink Ulink WOO/USDT $0.01720 $2.70 17:00:19 21/05/2026
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $1.45 $1.51 15:26:25 21/05/2026
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WOO/USDC $0.01710 $1.47 15:28:23 21/05/2026
115 Biswap v2 Biswap v2 WOO/WBNB $0.01723 $0.4432 15:26:25 21/05/2026
116 Poloniex Poloniex WOO/USDT $0.01489 $0 16:59:53 21/05/2026
117 HitBTC HitBTC WOO/USDT $0.02774 $0 16:57:11 21/05/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.01855 $0 16:59:53 21/05/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.01874 $0 16:59:53 21/05/2026
120 ZebPay ZebPay WOO/INR $0.01850 $0 17:00:11 21/05/2026
121 Giottus Giottus WOO/INR $0.01869 $0 16:18:12 21/05/2026
122 dYdX v4 dYdX v4 WOO/USD $0.01704 $0 17:04:18 21/05/2026
123 ADEN ADEN WOO/USDC $0.01728 $0 17:03:45 21/05/2026
124 ADEN ADEN WOO/USDT $0.01723 $0 17:03:45 21/05/2026

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:15 21/05/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,002,857 với tỷ giá $0.01721.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.2 trên 1024 đánh giá