WOO WOO
Xếp hạng #417
03:34:00 15/12/2025
Giá WOO (WOO)
$0.02606 -4.27%
0.0000002940 BTC
702 VND
Thấp: $0.02576
Cao: $0.02726
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
WOO/USDT | $0.02594 | $13,132,464 | 03:00:18 15/12/2025 |
| 2 |  BTCC |
WOO/USDT | $0.02627 | $12,255,500 | 02:57:16 15/12/2025 |
| 3 |  LBank |
WOO/USDT | $0.02594 | $12,088,372 | 02:57:17 15/12/2025 |
| 4 |  AscendEX |
WOO/USDT | $0.02594 | $9,474,649 | 02:54:16 15/12/2025 |
| 5 |  Darkex Exchange |
WOO/USDT | $0.02593 | $5,997,209 | 03:00:18 15/12/2025 |
| 6 |  Koinbay |
WOO/USDT | $0.2096 | $2,923,921 | 02:57:15 15/12/2025 |
| 7 |  Millionero |
WOO/USDT | $0.02593 | $2,759,857 | 02:57:23 15/12/2025 |
| 8 |  OrangeX |
WOO/USDT | $0.02596 | $2,546,652 | 02:57:16 15/12/2025 |
| 9 |  Binance |
WOO/USDT | $0.02598 | $1,991,836 | 02:54:16 15/12/2025 |
| 10 |  Top.one |
WOO/USDT | $0.02597 | $1,988,244 | 03:03:16 15/12/2025 |
| 11 |  CZR Exchange |
WOO/USDT | $0.02593 | $1,536,995 | 02:57:16 15/12/2025 |
| 12 |  Zedxion Exchange |
WOO/USDT | $0.02592 | $1,536,742 | 03:00:16 15/12/2025 |
| 13 |  WhiteBIT |
WOO/USDT | $0.02590 | $1,468,320 | 02:57:15 15/12/2025 |
| 14 |  Coinlocally |
WOO/USDT | $0.02589 | $962,830 | 03:00:17 15/12/2025 |
| 15 |  Tapbit |
WOO/USDT | $0.02591 | $877,624 | 02:57:16 15/12/2025 |
| 16 |  Toobit |
WOO/USDT | $0.02596 | $778,080 | 02:57:17 15/12/2025 |
| 17 |  SuperEx |
WOO/USDT | $0.02560 | $749,493 | 02:57:09 15/12/2025 |
| 18 |  FameEX |
WOO/USDT | $0.02595 | $745,153 | 02:57:17 15/12/2025 |
| 19 |  OKX |
WOO/USDT | $0.02593 | $440,691 | 02:55:52 15/12/2025 |
| 20 |  CRMClick |
WOO/USDT | $0.02597 | $438,514 | 03:00:10 15/12/2025 |
| 21 |  HTX |
WOO/USDT | $0.02596 | $438,511 | 02:59:25 15/12/2025 |
| 22 |  SWFT Trade |
WOO/USDT | $0.02596 | $438,505 | 03:00:09 15/12/2025 |
| 23 |  CoinCatch |
WOO/USDT | $0.02591 | $431,482 | 03:00:15 15/12/2025 |
| 24 |  B2Z Exchange |
WOO/USD | $0.02600 | $388,281 | 03:00:08 15/12/2025 |
| 25 |  BITmarkets |
WOO/USD | $0.02600 | $388,281 | 03:00:11 15/12/2025 |
| 26 |  Gate |
WOO/USDT | $0.02591 | $373,729 | 02:54:19 15/12/2025 |
| 27 | Binance |
WOO/USDT | $0.02590 | $331,880 | 02:56:54 15/12/2025 |
| 28 |  MEXC |
WOO/USDT | $0.02597 | $329,379 | 02:57:15 15/12/2025 |
| 29 |  BitbabyExchange |
WOO/USDT | $0.02594 | $292,966 | 03:00:16 15/12/2025 |
| 30 |  CEEX exchange |
WOO/USDT | $0.02590 | $276,242 | 03:00:07 15/12/2025 |
| 31 | BTCC |
WOO/USDT | $0.02591 | $257,209 | 02:57:07 15/12/2025 |
| 32 |  Cofinex |
WOO/USDT | $0.02596 | $215,384 | 03:00:18 15/12/2025 |
| 33 |  VOOX Exchange |
WOO/USDT | $0.02596 | $193,103 | 02:57:19 15/12/2025 |
| 34 |  GroveX |
WOO/USDT | $0.02590 | $188,141 | 03:00:08 15/12/2025 |
| 35 |  4E |
WOO/USDT | $0.02590 | $164,444 | 02:54:07 15/12/2025 |
| 36 | Millionero |
WOO/USDT | $0.02598 | $161,685 | 02:54:11 15/12/2025 |
| 37 |  Bitunix |
WOO/USDT | $0.02586 | $145,501 | 02:42:15 15/12/2025 |
| 38 | MEXC |
WOO/USDT | $0.02597 | $143,180 | 02:51:11 15/12/2025 |
| 39 | WhiteBIT |
WOO/USDT | $0.02591 | $139,368 | 02:57:08 15/12/2025 |
| 40 | Darkex Exchange |
WOO/USDT | $0.02590 | $138,361 | 03:00:13 15/12/2025 |
| 41 |  Phemex |
WOO/USDT | $0.02594 | $138,041 | 02:57:17 15/12/2025 |
| 42 | Toobit |
WOO/USDT | $0.02591 | $124,465 | 02:57:08 15/12/2025 |
| 43 | BITmarkets |
WOO/USDT | $0.02590 | $108,793 | 03:00:11 15/12/2025 |
| 44 | B2Z Exchange |
WOO/USDT | $0.02590 | $108,793 | 03:00:08 15/12/2025 |
| 45 |  BTSE |
WOO/USDT | $0.02601 | $108,792 | 02:57:07 15/12/2025 |
| 46 |  KCEX |
WOO/USDT | $0.02601 | $102,344 | 02:57:08 15/12/2025 |
| 47 | LBank |
WOO/USDT | $0.02591 | $90,999.68 | 02:57:10 15/12/2025 |
| 48 | OKX |
WOO/USDT | $0.02597 | $88,199.45 | 02:56:53 15/12/2025 |
| 49 |  Ourbit |
WOO/USDT | $0.02593 | $85,661.64 | 02:54:11 15/12/2025 |
| 50 |  BitMart |
WOO/USDT | $0.02593 | $84,350.76 | 02:57:09 15/12/2025 |
| 51 |  BlockFin |
WOO/USDT | $0.02610 | $83,321.46 | 02:57:09 15/12/2025 |
| 52 | AscendEX |
WOO/USDT | $0.02596 | $80,403.65 | 02:54:07 15/12/2025 |
| 53 |  Zoomex |
WOO/USDT | $0.02589 | $75,865.22 | 02:57:16 15/12/2025 |
| 54 | BlockFin |
WOO/USDT | $0.02596 | $75,350.62 | 02:57:16 15/12/2025 |
| 55 | Bitunix |
WOO/USDT | $0.02581 | $75,097.16 | 02:42:07 15/12/2025 |
| 56 |  BYDFi |
WOO/USDT | $0.02600 | $69,577.83 | 02:57:07 15/12/2025 |
| 57 | FameEX |
WOO/USDT | $0.02601 | $65,420.25 | 02:57:08 15/12/2025 |
| 58 |  KuCoin |
WOO/USDT | $0.02599 | $63,803.22 | 02:54:23 15/12/2025 |
| 59 | Tapbit |
WOO/USDT | $0.02591 | $63,362.35 | 02:57:10 15/12/2025 |
| 60 |  Bitvavo |
WOO/EUR | $0.02594 | $60,910.52 | 02:57:10 15/12/2025 |
| 61 |  Bybit |
WOO/USDT | $0.02602 | $60,417.36 | 02:54:12 15/12/2025 |
| 62 |  BingX |
WOO/USDT | $0.02631 | $59,310.21 | 02:57:08 15/12/2025 |
| 63 |  WOO X |
WOO/USDT | $0.02598 | $58,038.18 | 02:54:15 15/12/2025 |
| 64 |  Pionex |
WOO/USDT | $0.02596 | $51,944.59 | 02:57:08 15/12/2025 |
| 65 | KuCoin |
WOO/USDT | $0.02599 | $51,803.08 | 02:54:19 15/12/2025 |
| 66 |  BloFin |
WOO/USDT | $0.02611 | $51,442.73 | 02:57:07 15/12/2025 |
| 67 | Gate |
WOO/USDT | $0.02595 | $49,612.55 | 02:56:54 15/12/2025 |
| 68 |  Picol |
WOO/USDT | $0.02596 | $45,812.11 | 03:00:10 15/12/2025 |
| 69 |  Paradex |
WOO/USD | $0.02599 | $42,439.73 | 03:03:16 15/12/2025 |
| 70 | OrangeX |
WOO/USDT | $0.02591 | $38,556.42 | 02:57:07 15/12/2025 |
| 71 |  Zedcex Exchange |
WOO/USDT | $0.02590 | $37,894.93 | 03:00:13 15/12/2025 |
| 72 |  CoinUp.io |
WOO/USDT | $0.02591 | $36,598.82 | 02:54:12 15/12/2025 |
| 73 | CoinCatch |
WOO/USDT | $0.02570 | $35,748.43 | 03:00:08 15/12/2025 |
| 74 |  Hibt |
WOO/USDT | $0.02598 | $35,282.78 | 02:57:08 15/12/2025 |
| 75 | VOOX Exchange |
WOO/USDT | $0.02591 | $34,898.56 | 02:57:09 15/12/2025 |
| 76 |  XXKK |
WOO/USDT | $0.02599 | $32,580.75 | 03:00:07 15/12/2025 |
| 77 | Pionex |
WOO/USDT | $0.02596 | $31,766.90 | 02:57:17 15/12/2025 |
| 78 |  Uniswap v2 |
WOO/WETH | $0.02591 | $29,765.14 | 02:41:35 15/12/2025 |
| 79 |  BitDelta |
WOO/USDT | $0.02590 | $27,173.82 | 02:57:07 15/12/2025 |
| 80 |  Bitcastle |
WOO/USDT | $0.02590 | $26,227.63 | 03:00:10 15/12/2025 |
| 81 | Zoomex |
WOO/USDT | $0.02603 | $24,171.21 | 02:57:07 15/12/2025 |
| 82 |  DigiFinex |
WOO/USDT | $0.02593 | $19,923.69 | 02:54:11 15/12/2025 |
| 83 |  UEEx |
WOO/USDT | $0.02590 | $16,623.08 | 02:54:09 15/12/2025 |
| 84 |  Uniswap v4 (Ethereum) |
ETH/WOO | $3,089.92 | $15,174.03 | 00:31:23 15/12/2025 |
| 85 | Zedcex Exchange |
WOO/USDZ | $0.02590 | $14,524.75 | 03:00:13 15/12/2025 |
| 86 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $3,092.28 | $14,011.00 | 02:54:13 15/12/2025 |
| 87 |  CoinEx |
WOO/USDT | $0.02585 | $13,501.50 | 02:59:53 15/12/2025 |
| 88 |  ONUS Pro |
WOO/VNDC | $0.02596 | $11,858.42 | 02:54:16 15/12/2025 |
| 89 |  Bitget |
WOO/USDT | $0.02590 | $11,653.56 | 02:54:08 15/12/2025 |
| 90 |  BitKan |
WOO/USDT | $0.02590 | $11,616.14 | 03:00:09 15/12/2025 |
| 91 |  LATOKEN |
WOO/USDT | $0.03489 | $11,302.30 | 02:54:07 15/12/2025 |
| 92 |  TGEX |
WOO/USDT | $0.02598 | $11,016.20 | 02:54:15 15/12/2025 |
| 93 | WOO X |
WOO/USDT | $0.02598 | $10,569.72 | 02:54:07 15/12/2025 |
| 94 | Coinlocally |
WOO/USDT | $0.02597 | $8,715.27 | 03:00:07 15/12/2025 |
| 95 |  PointPay |
WOO/USDT | $0.02591 | $8,556.25 | 02:45:07 15/12/2025 |
| 96 | B2Z Exchange |
WOO/USDC | $0.02590 | $8,536.58 | 03:00:08 15/12/2025 |
| 97 | BITmarkets |
WOO/USDC | $0.02590 | $8,536.58 | 03:00:11 15/12/2025 |
| 98 |  WEEX |
WOO/USDT | $0.02591 | $8,001.61 | 02:57:09 15/12/2025 |
| 99 |  Deepcoin |
WOO/USDT | $0.02596 | $6,925.43 | 02:57:08 15/12/2025 |
| 100 |  BVOX |
WOO/USDT | $0.02591 | $6,162.29 | 02:54:11 15/12/2025 |
| 101 |  Qmall Exchange |
WOO/USDT | $0.02590 | $5,649.13 | 02:57:07 15/12/2025 |
| 102 |  Bithumb |
WOO/KRW | $0.02644 | $5,631.93 | 02:59:54 15/12/2025 |
| 103 |  Orderly |
WOO/USDC | $0.02570 | $4,818.31 | 03:03:17 15/12/2025 |
| 104 |  Coincall |
WOO/USD | $0.02596 | $4,323.41 | 03:03:16 15/12/2025 |
| 105 | BloFin |
WOO/USDT | $0.02595 | $3,641.10 | 02:54:16 15/12/2025 |
| 106 |  Kraken |
WOO/USD | $0.02590 | $3,542.80 | 02:59:54 15/12/2025 |
| 107 |  Bitrue |
WOO/USDT | $0.02591 | $3,274.55 | 02:57:08 15/12/2025 |
| 108 |  Blynex |
WOO/USDT | $0.02589 | $2,350.70 | 02:57:10 15/12/2025 |
| 109 | BYDFi |
WOO/USDT | $0.02595 | $2,333.11 | 03:00:17 15/12/2025 |
| 110 |  Koinpark |
WOO/USDT | $0.02590 | $1,960.88 | 03:00:10 15/12/2025 |
| 111 |  Crypto.com Exchange |
WOO/USD | $0.02560 | $1,814.27 | 02:54:11 15/12/2025 |
| 112 |  Bitlo |
WOO/TRY | $0.02607 | $1,640.65 | 03:00:11 15/12/2025 |
| 113 | OKX |
WOO/EUR | $0.02595 | $1,320.12 | 02:56:23 15/12/2025 |
| 114 |  QuickSwap |
WOO/WETH | $0.02609 | $867.04 | 00:46:31 15/12/2025 |
| 115 | Kraken |
WOO/EUR | $0.02607 | $824.26 | 02:59:54 15/12/2025 |
| 116 |  P2B |
WOO/USDT | $0.02591 | $769.82 | 02:54:11 15/12/2025 |
| 117 | TGEX |
WOO/USDT | $0.02590 | $705.52 | 02:54:11 15/12/2025 |
| 118 |  Bitstamp by Robinhood |
WOO/USD | $0.02618 | $667.14 | 02:59:53 15/12/2025 |
| 119 | Crypto.com Exchange |
WOO/USDT | $0.02550 | $526.98 | 02:54:11 15/12/2025 |
| 120 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.02599 | $406.50 | 23:52:22 14/12/2025 |
| 121 |  BlueBit |
WOO/USDT | $0.02590 | $391.91 | 02:54:12 15/12/2025 |
| 122 |  Tothemoon |
WOO/USDT | $0.02571 | $173.64 | 02:57:10 15/12/2025 |
| 123 |  Indodax |
WOO/IDR | $0.02585 | $138.10 | 02:59:54 15/12/2025 |
| 124 |  Coinone |
WOO/KRW | $0.02583 | $133.26 | 02:58:24 15/12/2025 |
| 125 |  Binance TH |
WOO/USDT | $0.02591 | $124.95 | 02:57:07 15/12/2025 |
| 126 |  CoinDCX |
WOO/INR | $0.02636 | $71.33 | 03:00:13 15/12/2025 |
| 127 |  Flipster |
WOO/USDT | $0.02602 | $67.37 | 03:00:19 15/12/2025 |
| 128 |  Biswap v2 |
WOO/WBNB | $0.02594 | $65.48 | 23:52:22 14/12/2025 |
| 129 |  Bitkub |
WOO/THB | $0.02574 | $61.23 | 02:54:07 15/12/2025 |
| 130 |  5DAX |
WOO/USDT | $0.02630 | $59.93 | 03:00:11 15/12/2025 |
| 131 |  Bancor Network |
WOO/BNT | $0.07249 | $26.05 | 02:57:09 15/12/2025 |
| 132 | CoinDCX |
WOO/USDT | $0.02599 | $18.51 | 03:00:13 15/12/2025 |
| 133 |  ChangeNOW |
WOO/BTC | $0.02666 | $18.11 | 03:00:11 15/12/2025 |
| 134 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.02616 | $12.29 | 00:32:35 15/12/2025 |
| 135 |  SunX |
WOO/USDT | $0.02595 | $7.09 | 02:57:17 15/12/2025 |
| 136 | Crypto.com Exchange |
WOO/USD | $0.02599 | $2.87 | 02:57:17 15/12/2025 |
| 137 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.17 | $2.30 | 02:32:24 15/12/2025 |
| 138 | Bitstamp by Robinhood |
WOO/EUR | $0.02598 | $0.3118 | 02:59:53 15/12/2025 |
| 139 |  Poloniex |
WOO/USDT | $0.02520 | $0 | 03:02:23 15/12/2025 |
| 140 |  HitBTC |
WOO/USDT | $0.06808 | $0 | 02:57:07 15/12/2025 |
| 141 |  ZebPay |
WOO/INR | $0.02694 | $0 | 02:57:08 15/12/2025 |
| 142 |  Tokocrypto |
WOO/USDT | $0.02591 | $0 | 02:57:08 15/12/2025 |
| 143 |  Giottus |
WOO/INR | $0.03312 | $0 | 02:54:11 15/12/2025 |
| 144 | ONUS Pro |
WOO/VNDC | $0.02607 | $0 | 02:54:13 15/12/2025 |
| 145 |  dYdX v4 |
WOO/USD | $0.02640 | $0 | 03:04:18 15/12/2025 |
| 146 |  ADEN |
WOO/USDC | $0.02570 | $0 | 03:03:36 15/12/2025 |
| 147 | ADEN |
WOO/USDT | $0.02586 | $0 | 03:03:36 15/12/2025 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:18 15/12/2025, cặp giao dịch WOO/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,132,464 với tỷ giá $0.02594.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.