WOO WOO
Xếp hạng #502
16:14:00 06/02/2026
Giá WOO (WOO)
$0.01613 -13.15%
0.0000002485 BTC
432 VND
Thấp: $0.01465
Cao: $0.01858
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
WOO/USDT | $0.01616 | $30,492,814 | 15:57:15 06/02/2026 |
| 2 |  BitMart |
WOO/USDT | $0.01618 | $13,298,470 | 15:57:15 06/02/2026 |
| 3 |  NovaEx |
WOO/USDT | $0.01610 | $13,081,129 | 16:00:16 06/02/2026 |
| 4 |  WhiteBIT |
WOO/USDT | $0.01628 | $9,355,031 | 15:57:15 06/02/2026 |
| 5 |  Darkex Exchange |
WOO/USDT | $0.01611 | $7,720,097 | 16:00:17 06/02/2026 |
| 6 |  Top.one |
WOO/USDT | $0.01609 | $6,381,964 | 16:03:18 06/02/2026 |
| 7 |  Binance |
WOO/USDT | $0.01621 | $5,659,421 | 15:54:16 06/02/2026 |
| 8 |  OrangeX |
WOO/USDT | $0.01615 | $4,514,226 | 15:57:15 06/02/2026 |
| 9 |  Koinbay |
WOO/USDT | $0.2094 | $2,920,222 | 15:45:15 06/02/2026 |
| 10 |  OKX |
WOO/USDT | $0.01620 | $2,422,472 | 15:55:59 06/02/2026 |
| 11 |  Toobit |
WOO/USDT | $0.01615 | $2,320,585 | 15:57:16 06/02/2026 |
| 12 |  Ourbit |
WOO/USDT | $0.01616 | $2,247,864 | 15:57:16 06/02/2026 |
| 13 |  Millionero |
WOO/USDT | $0.01871 | $2,100,126 | 12:42:15 02/02/2026 |
| 14 |  FameEX |
WOO/USDT | $0.01616 | $2,061,568 | 15:57:17 06/02/2026 |
| 15 |  Tapbit |
WOO/USDT | $0.01608 | $1,625,445 | 15:57:15 06/02/2026 |
| 16 |  SuperEx |
WOO/USDT | $0.01638 | $1,464,882 | 16:00:14 06/02/2026 |
| 17 |  CZR Exchange |
WOO/USDT | $0.01943 | $1,395,316 | 08:51:16 04/02/2026 |
| 18 |  WHXEX |
WOO/USDT | $0.01611 | $1,355,215 | 16:00:16 06/02/2026 |
| 19 | Binance |
WOO/USDT | $0.01617 | $1,077,031 | 15:56:42 06/02/2026 |
| 20 |  GroveX |
WOO/USDT | $0.01618 | $1,061,500 | 15:57:09 06/02/2026 |
| 21 |  BlockFin |
WOO/USDT | $0.01598 | $1,021,041 | 16:00:09 06/02/2026 |
| 22 |  Coinlocally |
WOO/USDT | $0.01610 | $975,415 | 16:00:16 06/02/2026 |
| 23 |  BitbabyExchange |
WOO/USDT | $0.01618 | $884,024 | 15:51:16 06/02/2026 |
| 24 |  VOOX Exchange |
WOO/USDT | $0.01617 | $826,865 | 15:57:18 06/02/2026 |
| 25 |  Phemex |
WOO/USDT | $0.01615 | $688,517 | 15:57:17 06/02/2026 |
| 26 | WhiteBIT |
WOO/USDT | $0.01628 | $591,449 | 15:57:11 06/02/2026 |
| 27 | FameEX |
WOO/USDT | $0.01624 | $559,717 | 15:57:07 06/02/2026 |
| 28 |  4E |
WOO/USDT | $0.01608 | $533,038 | 16:00:07 06/02/2026 |
| 29 |  BTCC |
WOO/USDT | $0.01652 | $523,257 | 15:57:16 06/02/2026 |
| 30 |  Gate |
WOO/USDT | $0.01619 | $508,618 | 15:56:54 06/02/2026 |
| 31 |  CEEX exchange |
WOO/USDT | $0.01608 | $504,213 | 16:00:08 06/02/2026 |
| 32 |  Cofinex |
WOO/USDT | $0.01621 | $447,486 | 16:00:17 06/02/2026 |
| 33 | OKX |
WOO/USDT | $0.01620 | $436,024 | 15:56:23 06/02/2026 |
| 34 |  MEXC |
WOO/USDT | $0.01620 | $365,800 | 15:54:09 06/02/2026 |
| 35 | MEXC |
WOO/USDT | $0.01615 | $339,330 | 15:57:16 06/02/2026 |
| 36 |  Bitunix |
WOO/USDT | $0.01616 | $324,739 | 15:57:15 06/02/2026 |
| 37 |  BloFin |
WOO/USDT | $0.01978 | $313,714 | 13:57:07 04/02/2026 |
| 38 |  Bybit |
WOO/USDT | $0.01624 | $307,809 | 15:54:12 06/02/2026 |
| 39 | Gate |
WOO/USDT | $0.01615 | $296,500 | 15:54:18 06/02/2026 |
| 40 | Ourbit |
WOO/USDT | $0.01610 | $265,790 | 15:45:07 06/02/2026 |
| 41 |  WOO X |
WOO/USDT | $0.01616 | $265,658 | 15:57:15 06/02/2026 |
| 42 |  KuCoin |
WOO/USDT | $0.01619 | $265,087 | 15:56:23 06/02/2026 |
| 43 | Toobit |
WOO/USDT | $0.01608 | $261,323 | 15:57:08 06/02/2026 |
| 44 |  Zoomex |
WOO/USDT | $0.01618 | $256,896 | 15:57:23 06/02/2026 |
| 45 | BlockFin |
WOO/USDT | $0.01611 | $224,875 | 16:00:17 06/02/2026 |
| 46 |  Bitvavo |
WOO/EUR | $0.01618 | $224,420 | 15:57:08 06/02/2026 |
| 47 |  LBank |
WOO/USDT | $0.01620 | $217,422 | 15:57:14 06/02/2026 |
| 48 |  BYDFi |
WOO/USDT | $0.01616 | $194,583 | 16:00:07 06/02/2026 |
| 49 | Darkex Exchange |
WOO/USDT | $0.01608 | $181,048 | 16:00:12 06/02/2026 |
| 50 |  Hibt |
WOO/USDT | $0.01624 | $172,168 | 15:54:07 06/02/2026 |
| 51 |  Bithumb |
WOO/KRW | $0.01635 | $170,638 | 15:59:55 06/02/2026 |
| 52 |  Pionex |
WOO/USDT | $0.01613 | $161,804 | 15:57:07 06/02/2026 |
| 53 |  KCEX |
WOO/USDT | $0.01618 | $161,758 | 15:57:08 06/02/2026 |
| 54 |  Bitcastle |
WOO/USDT | $0.01608 | $145,310 | 16:00:12 06/02/2026 |
| 55 |  Picol |
WOO/USDT | $0.01613 | $142,690 | 16:00:08 06/02/2026 |
| 56 |  B2Z Exchange |
WOO/USD | $0.01620 | $128,312 | 16:00:13 06/02/2026 |
| 57 |  BITmarkets |
WOO/USD | $0.01620 | $128,312 | 16:00:08 06/02/2026 |
| 58 |  BTSE |
WOO/USDT | $0.01628 | $128,243 | 15:57:11 06/02/2026 |
| 59 | B2Z Exchange |
WOO/USDT | $0.01609 | $128,241 | 16:00:13 06/02/2026 |
| 60 | BITmarkets |
WOO/USDT | $0.01609 | $128,241 | 16:00:08 06/02/2026 |
| 61 | Zoomex |
WOO/USDT | $0.01616 | $123,051 | 15:51:12 06/02/2026 |
| 62 |  Uniswap v4 (Ethereum) |
ETH/WOO | $1,871.00 | $120,043 | 15:56:35 06/02/2026 |
| 63 |  BingX |
WOO/USDT | $0.01618 | $108,973 | 15:54:11 06/02/2026 |
| 64 | BTCC |
WOO/USDT | $0.01618 | $107,698 | 15:57:12 06/02/2026 |
| 65 | Bitunix |
WOO/USDT | $0.01608 | $106,594 | 15:57:07 06/02/2026 |
| 66 | Millionero |
WOO/USDT | $0.01620 | $102,210 | 15:57:07 06/02/2026 |
| 67 |  XXKK |
WOO/USDT | $0.01619 | $93,605.18 | 16:00:08 06/02/2026 |
| 68 | OrangeX |
WOO/USDT | $0.01608 | $93,104.66 | 15:57:07 06/02/2026 |
| 69 | Tapbit |
WOO/USDT | $0.01608 | $91,553.93 | 15:57:07 06/02/2026 |
| 70 | KuCoin |
WOO/USDT | $0.01627 | $88,744.42 | 15:54:19 06/02/2026 |
| 71 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $1,875.08 | $88,178.64 | 15:56:13 06/02/2026 |
| 72 | BitMart |
WOO/USDT | $0.01617 | $83,437.29 | 15:57:12 06/02/2026 |
| 73 | VOOX Exchange |
WOO/USDT | $0.01598 | $76,645.75 | 15:57:11 06/02/2026 |
| 74 |  CoinUp.io |
WOO/USDT | $0.01608 | $75,984.50 | 15:57:08 06/02/2026 |
| 75 |  DigiFinex |
WOO/USDT | $0.01624 | $66,494.30 | 15:54:07 06/02/2026 |
| 76 |  Uniswap v2 |
WOO/WETH | $0.01621 | $62,613.61 | 15:45:11 06/02/2026 |
| 77 |  BitDelta |
WOO/USDT | $0.01608 | $41,503.28 | 16:00:10 06/02/2026 |
| 78 |  BitKan |
WOO/USDT | $0.01617 | $35,954.90 | 16:00:09 06/02/2026 |
| 79 | Coinlocally |
WOO/USDT | $0.01615 | $34,290.36 | 16:00:07 06/02/2026 |
| 80 | WOO X |
WOO/USDT | $0.01619 | $32,809.90 | 15:57:11 06/02/2026 |
| 81 |  PointPay |
WOO/USDT | $0.01618 | $28,500.51 | 15:54:07 06/02/2026 |
| 82 |  P2B |
WOO/USDT | $0.01618 | $23,708.08 | 15:57:07 06/02/2026 |
| 83 |  Tothemoon |
WOO/USDT | $0.01615 | $22,252.78 | 15:57:17 06/02/2026 |
| 84 |  UEEx |
WOO/USDT | $0.02428 | $22,228.54 | 08:21:11 03/02/2026 |
| 85 |  Orderly |
WOO/USDC | $0.01616 | $21,036.74 | 16:03:16 06/02/2026 |
| 86 |  Bitget |
WOO/USDT | $0.01615 | $20,118.76 | 15:54:11 06/02/2026 |
| 87 |  TGEX |
WOO/USDT | $0.01612 | $19,097.26 | 16:00:15 06/02/2026 |
| 88 |  Crypto.com Exchange |
WOO/USD | $0.01629 | $17,732.79 | 15:57:11 06/02/2026 |
| 89 |  CoinEx |
WOO/USDT | $0.01612 | $17,665.40 | 15:59:53 06/02/2026 |
| 90 |  Qmall Exchange |
WOO/USDT | $0.01618 | $17,627.68 | 15:54:09 06/02/2026 |
| 91 |  BVOX |
WOO/USDT | $0.01618 | $16,889.84 | 15:57:11 06/02/2026 |
| 92 |  ONUS Pro |
WOO/VNDC | $0.01607 | $14,735.70 | 15:54:15 06/02/2026 |
| 93 |  Bitrue |
WOO/USDT | $0.01618 | $12,648.37 | 15:57:13 06/02/2026 |
| 94 |  Coincall |
WOO/USD | $0.01609 | $12,619.06 | 16:03:15 06/02/2026 |
| 95 |  BlueBit |
WOO/USDT | $0.01618 | $12,514.01 | 16:00:08 06/02/2026 |
| 96 |  WEEX |
WOO/USDT | $0.01619 | $12,464.06 | 15:57:13 06/02/2026 |
| 97 | B2Z Exchange |
WOO/USDC | $0.01610 | $11,993.03 | 16:00:13 06/02/2026 |
| 98 | BITmarkets |
WOO/USDC | $0.01610 | $11,993.03 | 16:00:08 06/02/2026 |
| 99 |  HTX |
WOO/USDT | $0.01616 | $10,298.24 | 15:59:54 06/02/2026 |
| 100 |  CRMClick |
WOO/USDT | $0.01616 | $10,297.30 | 16:00:08 06/02/2026 |
| 101 |  SWFT Trade |
WOO/USDT | $0.01616 | $10,296.84 | 16:00:08 06/02/2026 |
| 102 | Pionex |
WOO/USDT | $0.01616 | $10,012.99 | 15:57:16 06/02/2026 |
| 103 |  Kraken |
WOO/USD | $0.01625 | $9,855.75 | 15:59:55 06/02/2026 |
| 104 | BloFin |
WOO/USDT | $0.01618 | $9,332.06 | 15:54:16 06/02/2026 |
| 105 |  Deepcoin |
WOO/USDT | $0.01613 | $5,282.19 | 15:57:07 06/02/2026 |
| 106 | Crypto.com Exchange |
WOO/USD | $0.01616 | $5,251.66 | 15:57:16 06/02/2026 |
| 107 |  Blynex |
WOO/USDT | $0.01608 | $4,899.81 | 16:00:11 06/02/2026 |
| 108 |  QuickSwap |
WOO/WETH | $0.01624 | $4,843.62 | 15:45:33 06/02/2026 |
| 109 |  ChangeNOW |
WOO/BTC | $0.01850 | $4,459.31 | 16:00:08 06/02/2026 |
| 110 |  Tokocrypto |
WOO/USDT | $0.01618 | $3,237.06 | 15:57:11 06/02/2026 |
| 111 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.01615 | $2,236.77 | 15:07:51 06/02/2026 |
| 112 |  Koinpark |
WOO/USDT | $0.01628 | $1,958.13 | 15:54:11 06/02/2026 |
| 113 | Uniswap v4 (Ethereum) |
WOO/USDC | $0.01614 | $1,771.45 | 11:25:23 06/02/2026 |
| 114 | TGEX |
WOO/USDT | $0.01608 | $1,703.82 | 15:57:08 06/02/2026 |
| 115 |  CoinDCX |
WOO/USDT | $0.01624 | $1,611.59 | 15:57:12 06/02/2026 |
| 116 |  dYdX v4 |
WOO/USD | $0.01641 | $1,402.34 | 16:04:19 06/02/2026 |
| 117 |  Coinone |
WOO/KRW | $0.01637 | $1,376.90 | 15:59:53 06/02/2026 |
| 118 | AscendEX |
WOO/USDT | $0.01616 | $1,154.45 | 15:57:12 06/02/2026 |
| 119 | CoinDCX |
WOO/INR | $0.01837 | $1,097.04 | 15:57:12 06/02/2026 |
| 120 |  Binance TH |
WOO/USDT | $0.01618 | $1,087.74 | 15:57:07 06/02/2026 |
| 121 |  Indodax |
WOO/IDR | $0.01540 | $993.72 | 15:59:25 06/02/2026 |
| 122 |  Bitlo |
WOO/TRY | $0.01628 | $525.12 | 15:54:12 06/02/2026 |
| 123 |  Bitkub |
WOO/THB | $0.01863 | $327.94 | 15:57:12 06/02/2026 |
| 124 |  Flipster |
WOO/USDT | $0.01615 | $232.68 | 16:00:15 06/02/2026 |
| 125 | OKX |
WOO/EUR | $0.01650 | $114.80 | 15:56:23 06/02/2026 |
| 126 |  Biswap v2 |
WOO/WBNB | $0.01611 | $59.54 | 15:07:51 06/02/2026 |
| 127 |  Bitstamp by Robinhood |
WOO/USD | $0.01822 | $48.30 | 15:59:53 06/02/2026 |
| 128 |  Bancor Network |
WOO/BNT | $0.01997 | $46.90 | 15:57:12 06/02/2026 |
| 129 |  5DAX |
WOO/USDT | $0.01528 | $37.01 | 16:00:17 06/02/2026 |
| 130 | Bitstamp by Robinhood |
WOO/EUR | $0.01637 | $33.74 | 15:59:53 06/02/2026 |
| 131 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.01610 | $6.07 | 09:42:11 06/02/2026 |
| 132 |  Poloniex |
WOO/USDT | $0.01518 | $4.99 | 15:57:07 06/02/2026 |
| 133 |  SunX |
WOO/USDT | $0.01612 | $4.50 | 16:00:18 06/02/2026 |
| 134 | PancakeSwap v2 (BSC) |
CAKE/WOO | $1.31 | $2.35 | 10:55:19 06/02/2026 |
| 135 |  HitBTC |
WOO/USDT | $0.02773 | $0 | 16:00:07 06/02/2026 |
| 136 |  ZebPay |
WOO/INR | $0.01896 | $0 | 15:54:10 06/02/2026 |
| 137 |  LATOKEN |
WOO/USDT | $0.03484 | $0 | 15:54:07 06/02/2026 |
| 138 |  Giottus |
WOO/INR | $0.02755 | $0 | 15:42:12 06/02/2026 |
| 139 | ONUS Pro |
WOO/VNDC | $0.01628 | $0 | 15:54:10 06/02/2026 |
| 140 |  ADEN |
WOO/USDC | $0.01616 | $0 | 16:03:41 06/02/2026 |
| 141 | ADEN |
WOO/USDT | $0.01604 | $0 | 16:03:41 06/02/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 06/02/2026, cặp giao dịch WOO/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,492,814 với tỷ giá $0.01616.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.