Tiền ảo: 36,415 Sàn giao dịch: 883 Vốn hóa: $3,812,139,844,201 Khối lượng (24h): $169,921,597,023 Thị phần: BTC: 59.2%, ETH: 12.7%
WOO (WOO)WOO WOO
Xếp hạng #385 13:53:00 29/10/2025
Giá WOO (WOO)
$0.04086 -2.55%
0.0000003608 BTC 1,130 VND
Thấp: $0.03928 Cao: $0.04235

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 NovaEx NovaEx WOO/USDT $0.04057 $13,211,158 13:00:16 29/10/2025
2 BTCC BTCC WOO/USDT $0.04087 $10,501,126 12:57:17 29/10/2025
3 AscendEX AscendEX WOO/USDT $0.04056 $9,500,759 12:57:17 29/10/2025
4 Darkex Exchange Darkex Exchange WOO/USDT $0.04056 $5,641,434 13:00:18 29/10/2025
5 Koinbay Koinbay WOO/USDT $0.2096 $2,924,129 12:57:16 29/10/2025
6 Top.one Top.one WOO/USDT $0.04060 $2,635,130 13:03:16 29/10/2025
7 WhiteBIT WhiteBIT WOO/USDT $0.04045 $2,136,740 12:54:16 29/10/2025
8 Millionero Millionero WOO/USDT $0.04056 $2,044,145 13:00:17 29/10/2025
9 CZR Exchange CZR Exchange WOO/USDT $0.04054 $1,431,407 12:57:16 29/10/2025
10 Zedxion Exchange Zedxion Exchange WOO/USDT $0.04051 $1,431,238 12:54:16 29/10/2025
11 Tapbit Tapbit WOO/USDT $0.04061 $1,254,770 12:57:16 29/10/2025
12 SuperEx SuperEx WOO/USDT $0.04081 $1,071,738 12:57:11 29/10/2025
13 OrangeX OrangeX WOO/USDT $0.04055 $1,056,511 12:57:17 29/10/2025
14 FameEX FameEX WOO/USDT $0.04055 $987,372 12:57:17 29/10/2025
15 OKX OKX WOO/USDT $0.04060 $979,220 12:55:36 29/10/2025
16 Toobit Toobit WOO/USDT $0.04056 $956,039 12:57:17 29/10/2025
17 Coinlocally Coinlocally WOO/USDT $0.04050 $910,710 13:00:18 29/10/2025
18 Gate Gate WOO/USDT $0.04052 $791,588 12:54:19 29/10/2025
19 MEXC MEXC WOO/USDT $0.04052 $633,808 12:54:15 29/10/2025
20 HTX HTX WOO/USDT $0.04065 $628,631 12:59:54 29/10/2025
21 CRMClick CRMClick WOO/USDT $0.04065 $628,366 13:00:09 29/10/2025
22 SWFT Trade SWFT Trade WOO/USDT $0.04065 $628,366 13:00:08 29/10/2025
23 GroveX GroveX WOO/USDT $0.04062 $599,834 12:54:11 29/10/2025
24 Binance Binance WOO/USDT $0.04061 $593,848 12:56:54 29/10/2025
25 FameEX FameEX WOO/USDT $0.04061 $589,671 12:57:08 29/10/2025
26 4E 4E WOO/USDT $0.04051 $495,804 12:57:09 29/10/2025
27 MEXC MEXC WOO/USDT $0.04059 $412,528 12:54:09 29/10/2025
28 Cofinex Cofinex WOO/USDT $0.04062 $382,559 13:00:17 29/10/2025
29 B2Z Exchange B2Z Exchange WOO/USD $0.04060 $343,204 13:00:08 29/10/2025
30 BITmarkets BITmarkets WOO/USD $0.04060 $343,169 13:00:08 29/10/2025
31 CEEX exchange CEEX exchange WOO/USDT $0.04062 $312,587 13:00:07 29/10/2025
32 CoinCatch CoinCatch WOO/USDT $0.04053 $285,664 13:00:16 29/10/2025
33 WhiteBIT WhiteBIT WOO/USDT $0.04051 $277,177 12:57:09 29/10/2025
34 VOOX Exchange VOOX Exchange WOO/USDT $0.04056 $266,561 12:57:19 29/10/2025
35 BlockFin BlockFin WOO/USDT $0.04059 $265,351 13:00:17 29/10/2025
36 KuCoin KuCoin WOO/USDT $0.04061 $250,370 12:59:53 29/10/2025
37 WOO X WOO X WOO/USDT $0.04058 $249,577 13:00:17 29/10/2025
38 Millionero Millionero WOO/USDT $0.04067 $248,655 13:00:08 29/10/2025
39 B2Z Exchange B2Z Exchange WOO/USDT $0.04062 $246,176 13:00:08 29/10/2025
40 BITmarkets BITmarkets WOO/USDT $0.04061 $246,151 13:00:08 29/10/2025
41 BTSE BTSE WOO/USDT $0.04048 $245,832 12:48:14 29/10/2025
42 TruBit Pro Exchange TruBit Pro Exchange WOO/USDT $0.04066 $226,546 13:00:08 29/10/2025
43 Bybit Bybit WOO/USDT $0.04058 $211,032 12:54:11 29/10/2025
44 BTCC BTCC WOO/USDT $0.04061 $210,725 12:57:09 29/10/2025
45 Toobit Toobit WOO/USDT $0.04051 $202,995 12:57:10 29/10/2025
46 LBank LBank WOO/USDT $0.04061 $175,517 12:57:11 29/10/2025
47 Bitunix Bitunix WOO/USDT $0.04055 $170,737 12:57:18 29/10/2025
48 BlockFin BlockFin WOO/USDT $0.04071 $160,577 13:00:10 29/10/2025
49 OKX OKX WOO/USDT $0.04063 $153,530 12:56:53 29/10/2025
50 Ourbit Ourbit WOO/USDT $0.04059 $149,442 12:57:07 29/10/2025
51 Darkex Exchange Darkex Exchange WOO/USDT $0.04061 $148,187 13:00:49 29/10/2025
52 Phemex Phemex WOO/USDT $0.04051 $145,188 12:57:17 29/10/2025
53 AscendEX AscendEX WOO/USDT $0.04082 $134,659 12:57:07 29/10/2025
54 Gate Gate WOO/USDT $0.04055 $128,901 12:56:54 29/10/2025
55 KCEX KCEX WOO/USDT $0.04051 $126,474 12:57:08 29/10/2025
56 KuCoin KuCoin WOO/USDT $0.04064 $123,460 12:57:19 29/10/2025
57 BYDFi BYDFi WOO/USDT $0.04061 $108,976 13:00:10 29/10/2025
58 Zoomex Zoomex WOO/USDT $0.04048 $108,891 12:57:17 29/10/2025
59 BloFin BloFin WOO/USDT $0.04071 $96,252.31 13:00:09 29/10/2025
60 Tapbit Tapbit WOO/USDT $0.04051 $94,421.83 12:57:07 29/10/2025
61 Pionex Pionex WOO/USDT $0.04057 $91,469.89 12:57:10 29/10/2025
62 Bitunix Bitunix WOO/USDT $0.04051 $86,693.35 12:57:14 29/10/2025
63 Zoomex Zoomex WOO/USDT $0.04064 $84,556.79 12:45:11 29/10/2025
64 XXKK XXKK WOO/USDT $0.04061 $82,784.55 13:00:08 29/10/2025
65 BitMart BitMart WOO/USDT $0.04050 $79,953.63 12:57:08 29/10/2025
66 Hibt Hibt WOO/USDT $0.04061 $61,343.21 12:54:11 29/10/2025
67 Zedcex Exchange Zedcex Exchange WOO/USDT $0.04061 $57,314.63 12:57:11 29/10/2025
68 BingX BingX WOO/USDT $0.04051 $50,175.88 12:57:07 29/10/2025
69 VOOX Exchange VOOX Exchange WOO/USDT $0.04051 $49,822.71 13:00:11 29/10/2025
70 Bithumb Bithumb WOO/KRW $0.04206 $43,927.86 12:59:55 29/10/2025
71 BitDelta BitDelta WOO/USDT $0.04061 $42,870.01 12:57:09 29/10/2025
72 Bitvavo Bitvavo WOO/EUR $0.04074 $41,706.23 12:57:08 29/10/2025
73 CoinCatch CoinCatch WOO/USDT $0.04051 $37,026.95 12:54:11 29/10/2025
74 Uniswap v2 Uniswap v2 WOO/WETH $0.04074 $35,340.43 12:29:59 29/10/2025
75 Bitcastle Bitcastle WOO/USDT $0.04061 $34,993.92 13:00:10 29/10/2025
76 DigiFinex DigiFinex WOO/USDT $0.04058 $33,588.76 12:57:07 29/10/2025
77 BloFin BloFin WOO/USDT $0.04055 $32,469.79 12:57:17 29/10/2025
78 BYDFi BYDFi WOO/USDT $0.04057 $32,048.94 13:00:17 29/10/2025
79 UEEx UEEx WOO/USDT $0.04062 $29,778.82 13:00:10 29/10/2025
80 Kraken Kraken WOO/USD $0.04010 $28,682.29 12:59:54 29/10/2025
81 Coinlocally Coinlocally WOO/USDT $0.04064 $26,421.64 13:00:07 29/10/2025
82 ONUS Pro ONUS Pro WOO/VNDC $0.04063 $25,786.01 13:00:18 29/10/2025
83 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $4,047.36 $25,611.03 11:03:47 29/10/2025
84 WOO X WOO X WOO/USDT $0.04065 $23,468.47 13:00:08 29/10/2025
85 Zedcex Exchange Zedcex Exchange WOO/USDZ $0.04062 $22,292.71 12:57:11 29/10/2025
86 Bitexen Bitexen WOO/TRY $0.03971 $21,810.08 05:18:11 24/10/2025
87 CoinEx CoinEx WOO/USDT $0.04054 $20,901.35 12:59:23 29/10/2025
88 B2Z Exchange B2Z Exchange WOO/USDC $0.04070 $19,892.64 13:00:08 29/10/2025
89 BITmarkets BITmarkets WOO/USDC $0.04069 $19,890.64 13:00:08 29/10/2025
90 Kraken Kraken WOO/EUR $0.04048 $18,854.14 12:59:54 29/10/2025
91 Deepcoin Deepcoin WOO/USDT $0.04056 $17,260.03 12:57:08 29/10/2025
92 OrangeX OrangeX WOO/USDT $0.04071 $16,681.02 12:57:07 29/10/2025
93 LATOKEN LATOKEN WOO/USDT $0.04078 $16,198.52 12:51:11 29/10/2025
94 Bitget Bitget WOO/USDT $0.04051 $15,654.30 12:54:11 29/10/2025
95 PointPay PointPay WOO/USDT $0.04061 $14,504.57 12:57:10 29/10/2025
96 BitKan BitKan WOO/USDT $0.04062 $14,371.72 13:00:10 29/10/2025
97 CoinUp.io CoinUp.io WOO/USDT $0.04051 $13,605.80 12:54:10 29/10/2025
98 Qmall Exchange Qmall Exchange WOO/USDT $0.04061 $9,664.11 13:00:10 29/10/2025
99 BVOX BVOX WOO/USDT $0.04051 $8,670.96 12:57:13 29/10/2025
100 Orderly Orderly WOO/USDC $0.04032 $8,179.05 13:03:15 29/10/2025
101 WEEX WEEX WOO/USDT $0.04061 $8,049.46 12:57:10 29/10/2025
102 Bitrue Bitrue WOO/USDT $0.04051 $5,818.52 12:57:08 29/10/2025
103 Coincall Coincall WOO/USD $0.04059 $5,516.83 13:03:16 29/10/2025
104 Bitkub Bitkub WOO/THB $0.04050 $4,744.02 12:57:09 29/10/2025
105 Paradex Paradex WOO/USD $0.04011 $4,599.98 13:03:16 29/10/2025
106 TGEX TGEX WOO/USDT $0.04056 $4,518.08 13:00:20 29/10/2025
107 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.03965 $4,193.06 12:57:11 29/10/2025
108 Coinone Coinone WOO/KRW $0.04193 $3,926.37 12:59:53 29/10/2025
109 5DAX 5DAX WOO/USDT $0.04031 $3,831.21 13:00:08 29/10/2025
110 Blynex Blynex WOO/USDT $0.04063 $3,505.97 12:51:07 29/10/2025
111 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.04086 $3,329.55 12:59:23 29/10/2025
112 Pionex Pionex WOO/USDT $0.04055 $3,259.94 12:57:17 29/10/2025
113 Koinpark Koinpark WOO/USDT $0.04061 $3,190.14 12:57:12 29/10/2025
114 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.04148 $3,047.79 12:59:23 29/10/2025
115 Crypto.com Exchange Crypto.com Exchange WOO/USDT $0.04005 $3,040.62 12:57:11 29/10/2025
116 QuickSwap QuickSwap WOO/WETH $0.04055 $1,858.59 12:27:15 29/10/2025
117 Bitlo Bitlo WOO/TRY $0.04075 $1,626.89 13:00:09 29/10/2025
118 VinDAX VinDAX WOO/USDT $0.04061 $1,163.23 13:00:11 29/10/2025
119 Tokocrypto Tokocrypto WOO/USDT $0.04061 $939.17 12:57:08 29/10/2025
120 BlueBit BlueBit WOO/USDT $0.04061 $843.67 13:00:11 29/10/2025
121 P2B P2B WOO/USDT $0.04061 $666.31 12:54:13 29/10/2025
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.04052 $594.59 12:29:37 29/10/2025
123 Tothemoon Tothemoon WOO/USDT $0.04042 $497.59 13:00:07 29/10/2025
124 CoinDCX CoinDCX WOO/INR $0.04051 $451.76 13:00:17 29/10/2025
125 TGEX TGEX WOO/USDT $0.04072 $305.34 12:57:14 29/10/2025
126 Indodax Indodax WOO/IDR $0.04164 $211.07 13:02:54 29/10/2025
127 CoinDCX CoinDCX WOO/USDT $0.04061 $207.16 13:00:17 29/10/2025
128 Flipster Flipster WOO/USDT $0.04054 $187.32 13:00:16 29/10/2025
129 ChangeNOW ChangeNOW WOO/BTC $0.04496 $153.74 13:00:09 29/10/2025
130 OKX OKX WOO/EUR $0.04071 $146.13 12:56:53 29/10/2025
131 Bancor Network Bancor Network WOO/BNT $0.07273 $57.34 12:57:10 29/10/2025
132 Bitfinex Bitfinex WOO/USDT $0.04259 $53.67 12:59:53 29/10/2025
133 Binance TH Binance TH WOO/USDT $0.04061 $36.00 12:57:10 29/10/2025
134 ProBit Global ProBit Global WOO/USDT $0.03521 $32.99 12:54:11 29/10/2025
135 Bitfinex Bitfinex WOO/USD $0.04000 $30.30 12:59:23 29/10/2025
136 Biswap v2 Biswap v2 WOO/WBNB $0.04026 $24.24 05:11:10 29/10/2025
137 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $2.61 $2.32 02:24:56 29/10/2025
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.04082 $0.4189 22:24:23 28/10/2025
139 Poloniex Poloniex WOO/USDT $0.04282 $0 13:02:23 29/10/2025
140 HitBTC HitBTC WOO/USDT $0.06809 $0 13:00:08 29/10/2025
141 ZebPay ZebPay WOO/INR $0.04283 $0 13:00:09 29/10/2025
142 Giottus Giottus WOO/INR $0.04419 $0 12:54:10 29/10/2025
143 ONUS Pro ONUS Pro WOO/VNDC $0.04074 $0 13:00:12 29/10/2025
144 dYdX v4 dYdX v4 WOO/USD $0.04140 $0 13:04:18 29/10/2025
145 Quanto Quanto WOO/USD $0.04053 $0 13:00:20 29/10/2025
146 ADEN ADEN WOO/USDC $0.04033 $0 13:03:16 29/10/2025

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 883 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 29/10/2025, cặp giao dịch WOO/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,211,158 với tỷ giá $0.04057.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.4 trên 906 đánh giá