WOO WOO
Xếp hạng #426
12:19:00 28/12/2025
Giá WOO (WOO)
$0.02554 -1.5%
0.0000002916 BTC
685 VND
Thấp: $0.02548
Cao: $0.02605
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
WOO/USDT | $0.02553 | $17,271,511 | 11:45:15 28/12/2025 |
| 2 |  BitMart |
WOO/USDT | $0.02555 | $13,129,130 | 11:57:15 28/12/2025 |
| 3 |  AscendEX |
WOO/USDT | $0.02548 | $9,552,980 | 11:48:15 28/12/2025 |
| 4 |  NovaEx |
WOO/USDT | $0.02550 | $8,021,798 | 12:00:16 28/12/2025 |
| 5 |  Darkex Exchange |
WOO/USDT | $0.02550 | $4,826,854 | 12:00:19 28/12/2025 |
| 6 |  Koinbay |
WOO/USDT | $0.2094 | $2,921,486 | 11:57:15 28/12/2025 |
| 7 |  BTCC |
WOO/USDT | $0.02584 | $2,877,797 | 11:57:17 28/12/2025 |
| 8 |  Millionero |
WOO/USDT | $0.02552 | $2,601,221 | 11:57:16 28/12/2025 |
| 9 |  Zedxion Exchange |
WOO/USDT | $0.02554 | $1,542,428 | 11:54:16 28/12/2025 |
| 10 |  CZR Exchange |
WOO/USDT | $0.02550 | $1,541,690 | 12:00:16 28/12/2025 |
| 11 |  Top.one |
WOO/USDT | $0.02544 | $1,318,983 | 12:03:16 28/12/2025 |
| 12 |  Coinlocally |
WOO/USDT | $0.02549 | $904,785 | 12:00:18 28/12/2025 |
| 13 |  WhiteBIT |
WOO/USDT | $0.02547 | $618,717 | 11:57:15 28/12/2025 |
| 14 |  Tapbit |
WOO/USDT | $0.02548 | $598,052 | 11:57:16 28/12/2025 |
| 15 |  SuperEx |
WOO/USDT | $0.02518 | $512,443 | 11:57:10 28/12/2025 |
| 16 |  Toobit |
WOO/USDT | $0.02553 | $456,264 | 11:57:16 28/12/2025 |
| 17 |  FameEX |
WOO/USDT | $0.02554 | $454,396 | 11:57:17 28/12/2025 |
| 18 |  B2Z Exchange |
WOO/USD | $0.02560 | $385,113 | 12:00:08 28/12/2025 |
| 19 |  BITmarkets |
WOO/USD | $0.02560 | $385,113 | 12:00:08 28/12/2025 |
| 20 |  CoinCatch |
WOO/USDT | $0.02553 | $333,850 | 11:54:15 28/12/2025 |
| 21 |  OKX |
WOO/USDT | $0.02552 | $263,809 | 11:55:47 28/12/2025 |
| 22 |  BitbabyExchange |
WOO/USDT | $0.02548 | $232,205 | 12:00:16 28/12/2025 |
| 23 |  MEXC |
WOO/USDT | $0.02553 | $222,809 | 11:57:15 28/12/2025 |
| 24 |  Binance |
WOO/USDT | $0.02558 | $170,745 | 11:56:54 28/12/2025 |
| 25 |  VOOX Exchange |
WOO/USDT | $0.02554 | $156,224 | 11:57:19 28/12/2025 |
| 26 | Millionero |
WOO/USDT | $0.02553 | $156,050 | 11:57:08 28/12/2025 |
| 27 |  CEEX exchange |
WOO/USDT | $0.02548 | $150,117 | 12:00:07 28/12/2025 |
| 28 | WhiteBIT |
WOO/USDT | $0.02548 | $144,192 | 11:57:07 28/12/2025 |
| 29 |  GroveX |
WOO/USDT | $0.02558 | $129,045 | 11:57:08 28/12/2025 |
| 30 | Darkex Exchange |
WOO/USDT | $0.02548 | $118,583 | 12:00:25 28/12/2025 |
| 31 |  KCEX |
WOO/USDT | $0.02568 | $115,891 | 11:57:08 28/12/2025 |
| 32 |  Cofinex |
WOO/USDT | $0.02552 | $96,401.35 | 12:00:25 28/12/2025 |
| 33 | AscendEX |
WOO/USDT | $0.02554 | $94,838.17 | 11:48:07 28/12/2025 |
| 34 |  Phemex |
WOO/USDT | $0.02553 | $94,077.88 | 11:57:17 28/12/2025 |
| 35 | MEXC |
WOO/USDT | $0.02557 | $93,864.37 | 11:45:09 28/12/2025 |
| 36 | Toobit |
WOO/USDT | $0.02558 | $87,600.96 | 11:57:09 28/12/2025 |
| 37 |  Bitunix |
WOO/USDT | $0.02554 | $86,832.94 | 11:57:20 28/12/2025 |
| 38 |  4E |
WOO/USDT | $0.02548 | $83,575.68 | 11:54:08 28/12/2025 |
| 39 | BitMart |
WOO/USDT | $0.02560 | $81,543.78 | 11:57:07 28/12/2025 |
| 40 |  TGEX |
WOO/USDT | $0.02550 | $72,930.01 | 12:00:15 28/12/2025 |
| 41 | BITmarkets |
WOO/USDT | $0.02558 | $71,559.42 | 12:00:08 28/12/2025 |
| 42 | B2Z Exchange |
WOO/USDT | $0.02558 | $71,555.58 | 12:00:08 28/12/2025 |
| 43 |  BTSE |
WOO/USDT | $0.02548 | $71,503.04 | 11:54:09 28/12/2025 |
| 44 |  Bybit |
WOO/USDT | $0.02555 | $70,268.96 | 11:54:08 28/12/2025 |
| 45 | FameEX |
WOO/USDT | $0.02558 | $68,937.97 | 11:57:12 28/12/2025 |
| 46 | Bitunix |
WOO/USDT | $0.02548 | $68,186.51 | 11:48:11 28/12/2025 |
| 47 |  BlockFin |
WOO/USDT | $0.02551 | $66,332.88 | 12:00:16 28/12/2025 |
| 48 |  LBank |
WOO/USDT | $0.02555 | $64,288.67 | 11:57:09 28/12/2025 |
| 49 | BTCC |
WOO/USDT | $0.02558 | $57,456.89 | 11:57:11 28/12/2025 |
| 50 |  Gate |
WOO/USDT | $0.02554 | $56,210.36 | 11:56:54 28/12/2025 |
| 51 |  Zoomex |
WOO/USDT | $0.02553 | $53,596.65 | 11:57:16 28/12/2025 |
| 52 | Tapbit |
WOO/USDT | $0.02548 | $53,297.31 | 11:57:10 28/12/2025 |
| 53 | OKX |
WOO/USDT | $0.02554 | $51,283.52 | 11:56:23 28/12/2025 |
| 54 |  Ourbit |
WOO/USDT | $0.02553 | $46,567.91 | 11:57:09 28/12/2025 |
| 55 |  BingX |
WOO/USDT | $0.02568 | $44,404.77 | 11:57:07 28/12/2025 |
| 56 |  Zedcex Exchange |
WOO/USDT | $0.02548 | $35,657.74 | 12:00:09 28/12/2025 |
| 57 | CoinCatch |
WOO/USDT | $0.02688 | $35,335.18 | 16:21:09 25/12/2025 |
| 58 |  BYDFi |
WOO/USDT | $0.02548 | $33,143.84 | 12:00:07 28/12/2025 |
| 59 |  KuCoin |
WOO/USDT | $0.02565 | $31,170.89 | 11:50:23 28/12/2025 |
| 60 | Zoomex |
WOO/USDT | $0.02555 | $28,107.51 | 11:54:09 28/12/2025 |
| 61 |  Pionex |
WOO/USDT | $0.02557 | $27,849.26 | 11:57:07 28/12/2025 |
| 62 | OrangeX |
WOO/USDT | $0.02558 | $26,642.76 | 11:45:07 28/12/2025 |
| 63 | VOOX Exchange |
WOO/USDT | $0.02548 | $25,798.43 | 11:57:09 28/12/2025 |
| 64 | BlockFin |
WOO/USDT | $0.02568 | $25,239.07 | 12:00:07 28/12/2025 |
| 65 |  Picol |
WOO/USDT | $0.02555 | $24,726.13 | 12:00:08 28/12/2025 |
| 66 |  BloFin |
WOO/USDT | $0.02553 | $21,621.61 | 11:57:16 28/12/2025 |
| 67 | Gate |
WOO/USDT | $0.02548 | $21,040.00 | 11:54:19 28/12/2025 |
| 68 |  BitDelta |
WOO/USDT | $0.02558 | $20,750.38 | 11:57:12 28/12/2025 |
| 69 |  Hibt |
WOO/USDT | $0.02553 | $20,511.45 | 11:57:08 28/12/2025 |
| 70 | KuCoin |
WOO/USDT | $0.02558 | $17,961.35 | 11:54:19 28/12/2025 |
| 71 |  Bitcastle |
WOO/USDT | $0.02548 | $17,640.06 | 12:00:08 28/12/2025 |
| 72 |  XXKK |
WOO/USDT | $0.02565 | $16,454.48 | 11:57:07 28/12/2025 |
| 73 | Coinlocally |
WOO/USDT | $0.02553 | $15,621.89 | 12:00:07 28/12/2025 |
| 74 | BloFin |
WOO/USDT | $0.02538 | $15,050.77 | 11:48:11 28/12/2025 |
| 75 |  Bitvavo |
WOO/EUR | $0.02566 | $14,261.98 | 11:57:08 28/12/2025 |
| 76 | Zedcex Exchange |
WOO/USDZ | $0.02548 | $14,140.99 | 12:00:09 28/12/2025 |
| 77 |  Bithumb |
WOO/KRW | $0.02585 | $13,902.42 | 11:59:24 28/12/2025 |
| 78 |  ONUS Pro |
WOO/VNDC | $0.02558 | $13,575.14 | 11:54:16 28/12/2025 |
| 79 |  CoinEx |
WOO/USDT | $0.02550 | $12,730.03 | 11:59:23 28/12/2025 |
| 80 |  CoinUp.io |
WOO/USDT | $0.02548 | $11,913.54 | 11:57:09 28/12/2025 |
| 81 |  Indodax |
WOO/IDR | $0.02534 | $11,739.90 | 11:59:23 28/12/2025 |
| 82 |  WOO X |
WOO/USDT | $0.02556 | $9,883.28 | 11:54:15 28/12/2025 |
| 83 |  DigiFinex |
WOO/USDT | $0.02554 | $9,798.63 | 11:57:08 28/12/2025 |
| 84 | WOO X |
WOO/USDT | $0.02554 | $9,723.18 | 11:57:16 28/12/2025 |
| 85 |  Uniswap v2 |
WOO/WETH | $0.02563 | $9,009.98 | 11:36:23 28/12/2025 |
| 86 |  UEEx |
WOO/USDT | $0.02548 | $8,448.33 | 12:00:08 28/12/2025 |
| 87 |  LATOKEN |
WOO/USDT | $0.03486 | $7,990.37 | 11:57:10 28/12/2025 |
| 88 |  WEEX |
WOO/USDT | $0.02554 | $7,945.62 | 11:57:12 28/12/2025 |
| 89 |  Uniswap v4 (Ethereum) |
ETH/WOO | $2,934.70 | $7,911.51 | 11:36:23 28/12/2025 |
| 90 |  BitKan |
WOO/USDT | $0.02554 | $6,853.91 | 12:00:08 28/12/2025 |
| 91 |  Deepcoin |
WOO/USDT | $0.02553 | $6,677.78 | 11:57:07 28/12/2025 |
| 92 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $2,935.78 | $6,669.53 | 11:01:00 28/12/2025 |
| 93 | B2Z Exchange |
WOO/USDC | $0.02550 | $5,806.49 | 12:00:08 28/12/2025 |
| 94 | BITmarkets |
WOO/USDC | $0.02550 | $5,806.49 | 12:00:08 28/12/2025 |
| 95 | Pionex |
WOO/USDT | $0.02555 | $5,462.70 | 11:57:17 28/12/2025 |
| 96 |  Kraken |
WOO/USD | $0.02590 | $5,431.12 | 11:59:54 28/12/2025 |
| 97 |  PointPay |
WOO/USDT | $0.02558 | $4,633.99 | 11:57:07 28/12/2025 |
| 98 |  Orderly |
WOO/USDC | $0.02554 | $4,004.54 | 12:03:17 28/12/2025 |
| 99 |  Crypto.com Exchange |
WOO/USD | $0.02545 | $3,556.00 | 11:57:07 28/12/2025 |
| 100 |  BVOX |
WOO/USDT | $0.02548 | $3,472.64 | 11:57:09 28/12/2025 |
| 101 |  Bitget |
WOO/USDT | $0.02549 | $3,288.56 | 11:54:07 28/12/2025 |
| 102 |  Qmall Exchange |
WOO/USDT | $0.02548 | $3,001.09 | 12:00:07 28/12/2025 |
| 103 |  Coincall |
WOO/USD | $0.02546 | $2,725.46 | 12:03:16 28/12/2025 |
| 104 |  Koinpark |
WOO/USDT | $0.02548 | $1,959.32 | 12:00:07 28/12/2025 |
| 105 |  Bitrue |
WOO/USDT | $0.02558 | $1,950.74 | 11:57:08 28/12/2025 |
| 106 |  Tokocrypto |
WOO/USDT | $0.02558 | $1,657.27 | 11:57:08 28/12/2025 |
| 107 | BYDFi |
WOO/USDT | $0.02552 | $1,444.89 | 12:00:16 28/12/2025 |
| 108 |  Bitlo |
WOO/TRY | $0.02569 | $1,120.31 | 12:00:08 28/12/2025 |
| 109 |  Blynex |
WOO/USDT | $0.02558 | $788.81 | 12:00:09 28/12/2025 |
| 110 |  QuickSwap |
WOO/WETH | $0.02560 | $771.65 | 11:01:05 28/12/2025 |
| 111 |  CRMClick |
WOO/USDT | $0.02558 | $708.72 | 12:00:07 28/12/2025 |
| 112 |  HTX |
WOO/USDT | $0.02558 | $708.66 | 11:59:24 28/12/2025 |
| 113 |  SWFT Trade |
WOO/USDT | $0.02558 | $708.55 | 12:00:13 28/12/2025 |
| 114 | TGEX |
WOO/USDT | $0.02558 | $492.23 | 12:00:07 28/12/2025 |
| 115 | Crypto.com Exchange |
WOO/USD | $0.02556 | $466.26 | 11:51:17 28/12/2025 |
| 116 |  P2B |
WOO/USDT | $0.02558 | $424.15 | 11:57:07 28/12/2025 |
| 117 |  BlueBit |
WOO/USDT | $0.02548 | $384.87 | 11:54:07 28/12/2025 |
| 118 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.02577 | $333.47 | 05:15:03 28/12/2025 |
| 119 |  Bitkub |
WOO/THB | $0.02606 | $207.52 | 11:57:12 28/12/2025 |
| 120 |  Flipster |
WOO/USDT | $0.02564 | $156.82 | 12:00:16 28/12/2025 |
| 121 |  5DAX |
WOO/USDT | $0.02528 | $58.53 | 12:00:11 28/12/2025 |
| 122 | Crypto.com Exchange |
WOO/USDT | $0.02606 | $49.78 | 11:57:07 28/12/2025 |
| 123 |  Binance TH |
WOO/USDT | $0.02558 | $46.28 | 11:57:12 28/12/2025 |
| 124 |  Tothemoon |
WOO/USDT | $0.02558 | $39.00 | 11:57:11 28/12/2025 |
| 125 | OKX |
WOO/EUR | $0.02576 | $31.38 | 11:56:23 28/12/2025 |
| 126 |  CoinDCX |
WOO/INR | $0.02630 | $29.39 | 12:00:07 28/12/2025 |
| 127 |  Bancor Network |
WOO/BNT | $0.07284 | $24.31 | 11:57:08 28/12/2025 |
| 128 | CoinDCX |
WOO/USDT | $0.02565 | $14.76 | 12:00:07 28/12/2025 |
| 129 |  Biswap v2 |
WOO/WBNB | $0.02568 | $10.64 | 02:14:50 28/12/2025 |
| 130 |  SunX |
WOO/USDT | $0.02550 | $5.32 | 12:00:19 28/12/2025 |
| 131 |  ChangeNOW |
WOO/BTC | $0.02396 | $2.54 | 17:54:09 25/12/2025 |
| 132 | PancakeSwap v2 (BSC) |
CAKE/WOO | $1.85 | $1.79 | 19:26:41 27/12/2025 |
| 133 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.02576 | $0.5937 | 07:21:11 28/12/2025 |
| 134 |  Poloniex |
WOO/USDT | $0.02338 | $0 | 12:02:23 28/12/2025 |
| 135 |  HitBTC |
WOO/USDT | $0.06803 | $0 | 11:54:11 28/12/2025 |
| 136 |  Bitstamp by Robinhood |
WOO/EUR | $0.02572 | $0 | 11:59:53 28/12/2025 |
| 137 | Bitstamp by Robinhood |
WOO/USD | $0.02569 | $0 | 11:59:53 28/12/2025 |
| 138 |  Coinone |
WOO/KRW | $0.02659 | $0 | 11:58:53 28/12/2025 |
| 139 |  ZebPay |
WOO/INR | $0.02694 | $0 | 11:54:07 28/12/2025 |
| 140 |  Giottus |
WOO/INR | $0.03340 | $0 | 11:33:10 28/12/2025 |
| 141 | ONUS Pro |
WOO/VNDC | $0.02561 | $0 | 11:54:10 28/12/2025 |
| 142 |  dYdX v4 |
WOO/USD | $0.02730 | $0 | 12:04:18 28/12/2025 |
| 143 |  ADEN |
WOO/USDC | $0.02554 | $0 | 12:03:36 28/12/2025 |
| 144 | ADEN |
WOO/USDT | $0.02543 | $0 | 12:03:36 28/12/2025 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:45:15 28/12/2025, cặp giao dịch WOO/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,271,511 với tỷ giá $0.02553.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.