WOO WOO
Xếp hạng #433
04:03:00 21/12/2025
Giá WOO (WOO)
$0.02475 1.93%
0.0000002804 BTC
667 VND
Thấp: $0.02363
Cao: $0.02475
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
WOO/USDT | $0.02495 | $14,229,289 | 02:57:17 21/12/2025 |
| 2 |  BitMart |
WOO/USDT | $0.02462 | $13,436,660 | 02:57:16 21/12/2025 |
| 3 |  AscendEX |
WOO/USDT | $0.02460 | $9,919,717 | 02:57:15 21/12/2025 |
| 4 |  NovaEx |
WOO/USDT | $0.02458 | $7,923,324 | 03:00:16 21/12/2025 |
| 5 |  Darkex Exchange |
WOO/USDT | $0.02459 | $5,217,129 | 03:00:18 21/12/2025 |
| 6 |  OrangeX |
WOO/USDT | $0.02460 | $3,078,939 | 02:54:15 21/12/2025 |
| 7 |  Koinbay |
WOO/USDT | $0.2095 | $2,922,426 | 02:57:15 21/12/2025 |
| 8 |  Binance |
WOO/USDT | $0.02460 | $2,523,583 | 02:54:16 21/12/2025 |
| 9 |  Millionero |
WOO/USDT | $0.02457 | $2,433,077 | 02:57:16 21/12/2025 |
| 10 |  Top.one |
WOO/USDT | $0.02460 | $2,035,189 | 03:03:16 21/12/2025 |
| 11 |  WhiteBIT |
WOO/USDT | $0.02454 | $1,573,357 | 02:54:15 21/12/2025 |
| 12 |  CZR Exchange |
WOO/USDT | $0.02460 | $1,557,127 | 02:54:16 21/12/2025 |
| 13 |  Zedxion Exchange |
WOO/USDT | $0.02458 | $1,545,661 | 03:00:17 21/12/2025 |
| 14 |  SuperEx |
WOO/USDT | $0.02489 | $1,125,185 | 02:57:09 21/12/2025 |
| 15 |  FameEX |
WOO/USDT | $0.02461 | $1,002,144 | 02:57:16 21/12/2025 |
| 16 |  Coinlocally |
WOO/USDT | $0.02458 | $924,847 | 03:00:17 21/12/2025 |
| 17 |  Toobit |
WOO/USDT | $0.02462 | $898,353 | 02:57:16 21/12/2025 |
| 18 |  Tapbit |
WOO/USDT | $0.02459 | $882,464 | 02:57:16 21/12/2025 |
| 19 |  Bitget |
WOO/USDT | $0.02455 | $697,450 | 02:54:15 21/12/2025 |
| 20 |  Cofinex |
WOO/USDT | $0.02459 | $691,154 | 03:00:17 21/12/2025 |
| 21 |  CoinCatch |
WOO/USDT | $0.02461 | $582,288 | 03:00:15 21/12/2025 |
| 22 | Binance |
WOO/USDT | $0.02459 | $541,912 | 02:56:54 21/12/2025 |
| 23 |  OKX |
WOO/USDT | $0.02459 | $520,829 | 02:55:49 21/12/2025 |
| 24 |  Bybit |
WOO/USDT | $0.02458 | $421,270 | 02:54:17 21/12/2025 |
| 25 |  CEEX exchange |
WOO/USDT | $0.02459 | $392,635 | 03:00:08 21/12/2025 |
| 26 |  Gate |
WOO/USDT | $0.02459 | $378,094 | 02:54:19 21/12/2025 |
| 27 |  Bithumb |
WOO/KRW | $0.02473 | $356,208 | 02:59:54 21/12/2025 |
| 28 |  BitbabyExchange |
WOO/USDT | $0.02460 | $319,402 | 03:00:16 21/12/2025 |
| 29 |  MEXC |
WOO/USDT | $0.02462 | $289,645 | 02:57:15 21/12/2025 |
| 30 | BTCC |
WOO/USDT | $0.02439 | $288,424 | 02:57:12 21/12/2025 |
| 31 |  4E |
WOO/USDT | $0.02459 | $268,233 | 03:00:08 21/12/2025 |
| 32 |  B2Z Exchange |
WOO/USD | $0.02460 | $257,178 | 03:00:08 21/12/2025 |
| 33 |  BITmarkets |
WOO/USD | $0.02460 | $257,178 | 03:00:12 21/12/2025 |
| 34 |  VOOX Exchange |
WOO/USDT | $0.02462 | $242,354 | 02:57:18 21/12/2025 |
| 35 | MEXC |
WOO/USDT | $0.02469 | $205,439 | 02:45:09 21/12/2025 |
| 36 |  Phemex |
WOO/USDT | $0.02463 | $198,596 | 02:57:17 21/12/2025 |
| 37 | Toobit |
WOO/USDT | $0.02459 | $172,879 | 02:57:11 21/12/2025 |
| 38 |  GroveX |
WOO/USDT | $0.02459 | $162,424 | 03:00:08 21/12/2025 |
| 39 | Darkex Exchange |
WOO/USDT | $0.02459 | $152,681 | 03:00:10 21/12/2025 |
| 40 |  Bitunix |
WOO/USDT | $0.02462 | $146,619 | 02:57:16 21/12/2025 |
| 41 | Millionero |
WOO/USDT | $0.02464 | $145,577 | 02:57:07 21/12/2025 |
| 42 |  LBank |
WOO/USDT | $0.02465 | $138,495 | 02:57:08 21/12/2025 |
| 43 |  Ourbit |
WOO/USDT | $0.02461 | $136,618 | 02:57:07 21/12/2025 |
| 44 |  Zoomex |
WOO/USDT | $0.02459 | $126,041 | 02:57:16 21/12/2025 |
| 45 | WhiteBIT |
WOO/USDT | $0.02469 | $115,597 | 02:54:11 21/12/2025 |
| 46 | OKX |
WOO/USDT | $0.02464 | $112,645 | 02:56:53 21/12/2025 |
| 47 | Bybit |
WOO/USDT | $0.02463 | $107,524 | 02:54:08 21/12/2025 |
| 48 |  KCEX |
WOO/USDT | $0.02469 | $103,184 | 02:57:08 21/12/2025 |
| 49 |  Paradex |
WOO/USD | $0.02370 | $92,861.64 | 14:39:16 18/12/2025 |
| 50 | Bitunix |
WOO/USDT | $0.02459 | $90,767.72 | 02:57:10 21/12/2025 |
| 51 | FameEX |
WOO/USDT | $0.02459 | $85,710.58 | 02:57:07 21/12/2025 |
| 52 |  BYDFi |
WOO/USDT | $0.02459 | $84,976.83 | 02:57:10 21/12/2025 |
| 53 |  Pionex |
WOO/USDT | $0.02465 | $84,710.27 | 02:57:08 21/12/2025 |
| 54 |  BlockFin |
WOO/USDT | $0.02460 | $84,580.37 | 02:51:16 21/12/2025 |
| 55 |  KuCoin |
WOO/USDT | $0.02464 | $82,945.28 | 02:56:53 21/12/2025 |
| 56 |  Orderly |
WOO/USDC | $0.02461 | $80,175.93 | 03:03:17 21/12/2025 |
| 57 | B2Z Exchange |
WOO/USDT | $0.02459 | $79,703.72 | 03:00:08 21/12/2025 |
| 58 | BITmarkets |
WOO/USDT | $0.02459 | $79,703.70 | 03:00:12 21/12/2025 |
| 59 |  BTSE |
WOO/USDT | $0.02459 | $79,662.54 | 02:57:07 21/12/2025 |
| 60 | BitMart |
WOO/USDT | $0.02460 | $78,783.79 | 02:57:08 21/12/2025 |
| 61 |  Picol |
WOO/USDT | $0.02462 | $74,389.05 | 03:00:08 21/12/2025 |
| 62 |  BingX |
WOO/USDT | $0.02459 | $73,825.33 | 02:57:09 21/12/2025 |
| 63 | Tapbit |
WOO/USDT | $0.02459 | $71,480.16 | 02:57:11 21/12/2025 |
| 64 | Gate |
WOO/USDT | $0.02462 | $69,875.60 | 02:56:24 21/12/2025 |
| 65 |  Uniswap v4 (Ethereum) |
ETH/WOO | $2,975.33 | $61,363.20 | 23:20:35 20/12/2025 |
| 66 |  Bitvavo |
WOO/EUR | $0.02461 | $60,367.15 | 02:57:11 21/12/2025 |
| 67 |  Uniswap v2 |
WOO/WETH | $0.02451 | $57,801.56 | 02:33:35 21/12/2025 |
| 68 | OrangeX |
WOO/USDT | $0.02449 | $54,409.67 | 02:54:10 21/12/2025 |
| 69 | VOOX Exchange |
WOO/USDT | $0.02459 | $46,410.60 | 02:57:11 21/12/2025 |
| 70 |  Hibt |
WOO/USDT | $0.02464 | $44,169.72 | 02:57:10 21/12/2025 |
| 71 | Zoomex |
WOO/USDT | $0.02467 | $42,906.40 | 02:57:08 21/12/2025 |
| 72 | KuCoin |
WOO/USDT | $0.02463 | $42,520.13 | 02:54:18 21/12/2025 |
| 73 | BlockFin |
WOO/USDT | $0.02479 | $40,447.58 | 02:54:07 21/12/2025 |
| 74 |  XXKK |
WOO/USDT | $0.02464 | $39,555.49 | 03:00:12 21/12/2025 |
| 75 | CoinCatch |
WOO/USDT | $0.02459 | $39,414.55 | 03:00:07 21/12/2025 |
| 76 |  Zedcex Exchange |
WOO/USDT | $0.02459 | $35,566.06 | 02:57:09 21/12/2025 |
| 77 |  DigiFinex |
WOO/USDT | $0.02463 | $31,244.86 | 02:57:07 21/12/2025 |
| 78 |  WOO X |
WOO/USDT | $0.02462 | $28,075.93 | 02:57:15 21/12/2025 |
| 79 |  Bitcastle |
WOO/USDT | $0.02459 | $27,872.21 | 03:00:09 21/12/2025 |
| 80 |  UEEx |
WOO/USDT | $0.02459 | $27,096.06 | 03:00:07 21/12/2025 |
| 81 |  BloFin |
WOO/USDT | $0.02449 | $25,015.21 | 02:57:11 21/12/2025 |
| 82 |  CoinUp.io |
WOO/USDT | $0.02459 | $22,755.35 | 02:57:07 21/12/2025 |
| 83 |  BitDelta |
WOO/USDT | $0.02459 | $22,720.12 | 02:57:08 21/12/2025 |
| 84 |  ONUS Pro |
WOO/VNDC | $0.02463 | $22,502.03 | 03:00:16 21/12/2025 |
| 85 | AscendEX |
WOO/USDT | $0.02477 | $22,301.65 | 02:57:07 21/12/2025 |
| 86 | BloFin |
WOO/USDT | $0.02460 | $21,042.98 | 02:51:16 21/12/2025 |
| 87 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $2,978.12 | $16,864.24 | 02:23:19 21/12/2025 |
| 88 | Pionex |
WOO/USDT | $0.02461 | $14,850.88 | 02:57:16 21/12/2025 |
| 89 | Zedcex Exchange |
WOO/USDZ | $0.02459 | $13,490.09 | 02:57:09 21/12/2025 |
| 90 |  Bitkub |
WOO/THB | $0.02476 | $13,166.33 | 02:57:09 21/12/2025 |
| 91 |  CoinEx |
WOO/USDT | $0.02457 | $12,504.13 | 02:59:23 21/12/2025 |
| 92 |  TGEX |
WOO/USDT | $0.02459 | $12,437.62 | 03:00:19 21/12/2025 |
| 93 |  BitKan |
WOO/USDT | $0.02464 | $12,432.72 | 03:00:08 21/12/2025 |
| 94 | Coinlocally |
WOO/USDT | $0.02462 | $11,207.61 | 03:00:07 21/12/2025 |
| 95 |  PointPay |
WOO/USDT | $0.02459 | $10,953.83 | 02:57:07 21/12/2025 |
| 96 |  LATOKEN |
WOO/USDT | $0.03487 | $10,303.49 | 02:51:12 21/12/2025 |
| 97 |  Qmall Exchange |
WOO/USDT | $0.02459 | $9,176.18 | 02:54:11 21/12/2025 |
| 98 |  WEEX |
WOO/USDT | $0.02466 | $7,868.79 | 02:57:10 21/12/2025 |
| 99 |  Kraken |
WOO/EUR | $0.02377 | $7,726.47 | 02:59:54 21/12/2025 |
| 100 | Bitget |
WOO/USDT | $0.02464 | $7,282.68 | 02:54:07 21/12/2025 |
| 101 | BYDFi |
WOO/USDT | $0.02461 | $7,229.96 | 03:00:17 21/12/2025 |
| 102 |  Deepcoin |
WOO/USDT | $0.02464 | $6,519.03 | 02:57:07 21/12/2025 |
| 103 | B2Z Exchange |
WOO/USDC | $0.02460 | $6,462.19 | 03:00:08 21/12/2025 |
| 104 | BITmarkets |
WOO/USDC | $0.02460 | $6,462.19 | 03:00:12 21/12/2025 |
| 105 |  Coincall |
WOO/USD | $0.02461 | $4,859.02 | 03:03:16 21/12/2025 |
| 106 |  Bitrue |
WOO/USDT | $0.02459 | $4,839.33 | 02:57:07 21/12/2025 |
| 107 | WOO X |
WOO/USDT | $0.02466 | $4,722.97 | 02:57:07 21/12/2025 |
| 108 |  BVOX |
WOO/USDT | $0.02459 | $4,669.53 | 02:54:11 21/12/2025 |
| 109 | Kraken |
WOO/USD | $0.02460 | $4,168.71 | 02:59:54 21/12/2025 |
| 110 |  CRMClick |
WOO/USDT | $0.02448 | $3,043.70 | 02:57:08 21/12/2025 |
| 111 |  HTX |
WOO/USDT | $0.02448 | $3,043.62 | 02:59:25 21/12/2025 |
| 112 |  SWFT Trade |
WOO/USDT | $0.02448 | $3,042.84 | 03:00:12 21/12/2025 |
| 113 |  QuickSwap |
WOO/WETH | $0.02465 | $2,370.20 | 02:36:01 21/12/2025 |
| 114 |  Koinpark |
WOO/USDT | $0.02459 | $1,959.78 | 03:00:08 21/12/2025 |
| 115 |  dYdX v4 |
WOO/USD | $0.02460 | $1,775.63 | 03:04:20 21/12/2025 |
| 116 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.02455 | $1,769.70 | 01:47:29 21/12/2025 |
| 117 |  Bitlo |
WOO/TRY | $0.02456 | $1,239.13 | 02:54:12 21/12/2025 |
| 118 | TGEX |
WOO/USDT | $0.02459 | $995.76 | 02:57:07 21/12/2025 |
| 119 |  BlueBit |
WOO/USDT | $0.02459 | $918.94 | 02:57:10 21/12/2025 |
| 120 |  Crypto.com Exchange |
WOO/USD | $0.02460 | $877.33 | 02:48:11 21/12/2025 |
| 121 | Crypto.com Exchange |
WOO/USDT | $0.02399 | $840.80 | 02:48:11 21/12/2025 |
| 122 |  TRIV |
WOO/IDR | $0.02464 | $687.01 | 03:00:13 21/12/2025 |
| 123 | TRIV |
WOO/USDT | $0.02459 | $685.61 | 03:00:13 21/12/2025 |
| 124 |  Blynex |
WOO/USDT | $0.02461 | $548.73 | 03:00:07 21/12/2025 |
| 125 | Crypto.com Exchange |
WOO/USD | $0.02456 | $456.79 | 02:54:17 21/12/2025 |
| 126 |  Tokocrypto |
WOO/USDT | $0.02459 | $441.98 | 02:57:08 21/12/2025 |
| 127 |  P2B |
WOO/USDT | $0.02459 | $364.70 | 02:57:07 21/12/2025 |
| 128 |  CoinDCX |
WOO/INR | $0.02500 | $272.93 | 02:57:13 21/12/2025 |
| 129 |  Flipster |
WOO/USDT | $0.02461 | $172.56 | 03:00:16 21/12/2025 |
| 130 |  Binance TH |
WOO/USDT | $0.02459 | $136.42 | 02:57:12 21/12/2025 |
| 131 |  Indodax |
WOO/IDR | $0.02557 | $131.27 | 02:59:55 21/12/2025 |
| 132 |  Biswap v2 |
WOO/WBNB | $0.02390 | $80.03 | 01:46:53 21/12/2025 |
| 133 | CoinDCX |
WOO/USDT | $0.02464 | $77.75 | 02:57:13 21/12/2025 |
| 134 |  5DAX |
WOO/USDT | $0.02469 | $53.57 | 03:00:11 21/12/2025 |
| 135 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.02460 | $46.59 | 23:21:23 20/12/2025 |
| 136 |  Bitstamp by Robinhood |
WOO/USD | $0.02385 | $36.65 | 02:59:23 21/12/2025 |
| 137 |  Bancor Network |
WOO/BNT | $0.07271 | $23.42 | 02:57:07 21/12/2025 |
| 138 | PancakeSwap v2 (BSC) |
CAKE/WOO | $1.85 | $10.50 | 01:47:29 21/12/2025 |
| 139 |  SunX |
WOO/USDT | $0.02461 | $9.54 | 02:57:18 21/12/2025 |
| 140 |  Tothemoon |
WOO/USDT | $0.02590 | $6.41 | 21:48:08 16/12/2025 |
| 141 |  ChangeNOW |
WOO/BTC | $0.02419 | $2.57 | 03:00:07 21/12/2025 |
| 142 | OKX |
WOO/EUR | $0.02416 | $0.4965 | 02:56:53 21/12/2025 |
| 143 | Bitstamp by Robinhood |
WOO/EUR | $0.02452 | $0.2943 | 02:59:23 21/12/2025 |
| 144 |  Poloniex |
WOO/USDT | $0.02339 | $0 | 02:55:53 21/12/2025 |
| 145 |  HitBTC |
WOO/USDT | $0.06805 | $0 | 02:57:09 21/12/2025 |
| 146 |  Coinone |
WOO/KRW | $0.02366 | $0 | 02:57:53 21/12/2025 |
| 147 |  ZebPay |
WOO/INR | $0.02623 | $0 | 02:54:07 21/12/2025 |
| 148 |  Giottus |
WOO/INR | $0.03349 | $0 | 02:45:12 21/12/2025 |
| 149 | ONUS Pro |
WOO/VNDC | $0.02473 | $0 | 03:00:14 21/12/2025 |
| 150 |  ADEN |
WOO/USDC | $0.02461 | $0 | 03:03:36 21/12/2025 |
| 151 | ADEN |
WOO/USDT | $0.02460 | $0 | 03:03:36 21/12/2025 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 21/12/2025, cặp giao dịch WOO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,229,289 với tỷ giá $0.02495.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.