WOO WOO
Xếp hạng #505
20:53:00 23/04/2026
Giá WOO (WOO)
$0.01829 -3.72%
0.0000002359 BTC
486 VND
Thấp: $0.01805
Cao: $0.01908
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
WOO/USDT | $0.01824 | $13,074,771 | 19:57:16 23/04/2026 |
| 2 |  LBank |
WOO/USDT | $0.01826 | $11,588,254 | 19:57:16 23/04/2026 |
| 3 |  NovaEx |
WOO/USDT | $0.01826 | $11,024,188 | 20:00:16 23/04/2026 |
| 4 |  AscendEX |
WOO/USDT | $0.01824 | $9,503,029 | 19:57:16 23/04/2026 |
| 5 |  Koinbay |
WOO/USDT | $0.2097 | $2,925,465 | 19:54:15 23/04/2026 |
| 6 |  WHXEX |
WOO/USDT | $0.01825 | $1,500,185 | 20:00:16 23/04/2026 |
| 7 |  idax exchange |
WOO/USDT | $0.01825 | $1,500,185 | 20:00:16 23/04/2026 |
| 8 |  OrangeX |
WOO/USDT | $0.01825 | $1,407,492 | 19:57:15 23/04/2026 |
| 9 |  Binance |
WOO/USDT | $0.01821 | $1,218,156 | 19:54:16 23/04/2026 |
| 10 |  SuperEx |
WOO/USDT | $0.01841 | $996,775 | 19:54:09 23/04/2026 |
| 11 |  Coinlocally |
WOO/USDT | $0.01823 | $859,835 | 19:57:16 23/04/2026 |
| 12 |  WhiteBIT |
WOO/USDT | $0.01832 | $839,453 | 19:57:15 23/04/2026 |
| 13 |  BTCC |
WOO/USDT | $0.01824 | $673,804 | 19:57:16 23/04/2026 |
| 14 |  Toobit |
WOO/USDT | $0.01827 | $567,113 | 19:57:19 23/04/2026 |
| 15 |  BITmarkets |
WOO/USD | $0.01821 | $540,196 | 20:00:08 23/04/2026 |
| 16 |  B2Z Exchange |
WOO/USD | $0.01821 | $540,195 | 20:00:08 23/04/2026 |
| 17 |  FameEX |
WOO/USDT | $0.01825 | $456,331 | 19:57:17 23/04/2026 |
| 18 |  Tapbit |
WOO/USDT | $0.01831 | $373,382 | 19:57:15 23/04/2026 |
| 19 |  GroveX |
WOO/USDT | $0.01820 | $294,550 | 20:00:08 23/04/2026 |
| 20 | Binance |
WOO/USDT | $0.01821 | $272,996 | 19:56:42 23/04/2026 |
| 21 |  CEEX exchange |
WOO/USDT | $0.01821 | $254,137 | 20:00:07 23/04/2026 |
| 22 |  SWFT Trade |
WOO/USDT | $0.01833 | $243,591 | 20:00:08 23/04/2026 |
| 23 |  HTX |
WOO/USDT | $0.01834 | $243,555 | 19:56:55 23/04/2026 |
| 24 | WhiteBIT |
WOO/USDT | $0.01831 | $155,581 | 19:57:07 23/04/2026 |
| 25 |  MEXC |
WOO/USDT | $0.01825 | $150,558 | 19:57:16 23/04/2026 |
| 26 |  Bitbaby |
WOO/USDT | $0.01824 | $138,180 | 19:57:16 23/04/2026 |
| 27 | BTCC |
WOO/USDT | $0.01821 | $136,499 | 19:57:08 23/04/2026 |
| 28 |  4E |
WOO/USDT | $0.01821 | $135,132 | 20:00:15 23/04/2026 |
| 29 |  Millionero |
WOO/USDT | $0.01823 | $112,179 | 20:00:07 23/04/2026 |
| 30 | Coinlocally |
WOO/USDT | $0.01822 | $99,691.00 | 20:00:07 23/04/2026 |
| 31 | Toobit |
WOO/USDT | $0.01821 | $94,681.85 | 19:57:09 23/04/2026 |
| 32 |  Bitunix |
WOO/USDT | $0.01825 | $84,898.36 | 19:57:15 23/04/2026 |
| 33 | BitMart |
WOO/USDT | $0.01822 | $82,371.81 | 19:57:12 23/04/2026 |
| 34 | Bitunix |
WOO/USDT | $0.01821 | $78,278.65 | 19:57:10 23/04/2026 |
| 35 |  CoinUp.io |
WOO/USDT | $0.01821 | $72,371.99 | 19:57:11 23/04/2026 |
| 36 |  Ourbit |
WOO/USDT | $0.01831 | $72,326.30 | 19:57:07 23/04/2026 |
| 37 |  Cofinex |
WOO/USDT | $0.01823 | $67,910.08 | 20:00:15 23/04/2026 |
| 38 | LBank |
WOO/USDT | $0.01827 | $64,533.98 | 19:57:11 23/04/2026 |
| 39 | Tapbit |
WOO/USDT | $0.01821 | $60,795.18 | 19:57:07 23/04/2026 |
| 40 | NovaEx |
WOO/USDT | $0.01821 | $59,900.10 | 20:00:07 23/04/2026 |
| 41 |  BlockFin |
WOO/USDT | $0.01821 | $59,029.69 | 19:57:10 23/04/2026 |
| 42 |  BYDFi |
WOO/USDT | $0.01821 | $57,618.56 | 20:00:08 23/04/2026 |
| 43 |  KuCoin |
WOO/USDT | $0.01829 | $53,949.86 | 19:54:19 23/04/2026 |
| 44 | MEXC |
WOO/USDT | $0.01820 | $53,614.97 | 19:54:11 23/04/2026 |
| 45 | BlockFin |
WOO/USDT | $0.01827 | $52,522.91 | 19:57:16 23/04/2026 |
| 46 |  Bybit |
WOO/USDT | $0.01823 | $50,269.53 | 19:54:10 23/04/2026 |
| 47 |  Zoomex |
WOO/USDT | $0.01821 | $48,060.68 | 19:57:15 23/04/2026 |
| 48 |  Orderly |
WOO/USDC | $0.01806 | $43,254.38 | 20:03:16 23/04/2026 |
| 49 |  Pionex |
WOO/USDT | $0.01825 | $41,842.23 | 19:57:12 23/04/2026 |
| 50 |  BingX |
WOO/USDT | $0.01831 | $37,496.14 | 19:54:11 23/04/2026 |
| 51 |  Picol |
WOO/USDT | $0.01825 | $36,902.03 | 20:00:11 23/04/2026 |
| 52 |  BloFin |
WOO/USDT | $0.01811 | $35,357.54 | 19:54:08 23/04/2026 |
| 53 |  WOO X |
WOO/USDT | $0.01827 | $34,622.38 | 19:57:15 23/04/2026 |
| 54 |  Bitcastle |
WOO/USDT | $0.01821 | $33,019.12 | 20:00:11 23/04/2026 |
| 55 |  dYdX v4 |
WOO/USD | $0.01828 | $31,228.42 | 20:04:30 23/04/2026 |
| 56 |  VOOX Exchange |
WOO/USDT | $0.01821 | $31,163.27 | 19:57:08 23/04/2026 |
| 57 |  Bithumb |
WOO/KRW | $0.01822 | $29,559.18 | 19:59:54 23/04/2026 |
| 58 | OrangeX |
WOO/USDT | $0.01811 | $27,718.58 | 19:57:07 23/04/2026 |
| 59 |  Uniswap v4 (Ethereum) |
ETH/WOO | $2,329.01 | $24,521.00 | 19:39:59 23/04/2026 |
| 60 |  Tothemoon |
WOO/USDT | $0.01827 | $24,236.26 | 20:00:17 23/04/2026 |
| 61 |  BitGW Exchange |
WOO/USDT | $0.01823 | $24,233.26 | 20:00:10 23/04/2026 |
| 62 |  OKX |
WOO/USDT | $0.01823 | $24,213.99 | 19:56:23 23/04/2026 |
| 63 | KuCoin |
WOO/USDT | $0.01821 | $22,577.29 | 19:56:23 23/04/2026 |
| 64 |  KCEX |
WOO/USDT | $0.01831 | $22,208.69 | 19:57:10 23/04/2026 |
| 65 |  Bitvavo |
WOO/EUR | $0.01829 | $20,531.22 | 19:57:11 23/04/2026 |
| 66 |  CoinEx |
WOO/USDT | $0.01826 | $18,719.40 | 19:59:23 23/04/2026 |
| 67 |  BitDelta |
WOO/USDT | $0.01821 | $17,179.38 | 19:57:07 23/04/2026 |
| 68 |  DigiFinex |
WOO/USDT | $0.01821 | $16,232.12 | 19:54:08 23/04/2026 |
| 69 | BITmarkets |
WOO/USDT | $0.01821 | $16,097.31 | 20:00:08 23/04/2026 |
| 70 | B2Z Exchange |
WOO/USDT | $0.01821 | $16,095.48 | 20:00:08 23/04/2026 |
| 71 |  BTSE |
WOO/USDT | $0.01831 | $16,025.20 | 19:57:10 23/04/2026 |
| 72 |  Gate |
WOO/USDT | $0.01818 | $15,849.38 | 19:54:19 23/04/2026 |
| 73 | Zoomex |
WOO/USDT | $0.01819 | $15,111.19 | 19:51:10 23/04/2026 |
| 74 |  Blynex |
WOO/USDT | $0.01822 | $13,208.89 | 20:00:13 23/04/2026 |
| 75 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $2,328.22 | $12,064.71 | 19:43:55 23/04/2026 |
| 76 |  XXKK |
WOO/USDT | $0.01821 | $11,265.30 | 19:57:07 23/04/2026 |
| 77 |  LATOKEN |
WOO/USDT | $0.01819 | $8,549.33 | 19:51:07 23/04/2026 |
| 78 |  WEEX |
WOO/USDT | $0.01821 | $8,051.53 | 19:57:08 23/04/2026 |
| 79 | FameEX |
WOO/USDT | $0.01821 | $7,745.55 | 19:57:10 23/04/2026 |
| 80 | Gate |
WOO/USDT | $0.01821 | $7,338.16 | 19:56:24 23/04/2026 |
| 81 |  Uniswap v2 |
WOO/WETH | $0.01827 | $7,132.37 | 19:39:59 23/04/2026 |
| 82 |  Qmall Exchange |
WOO/USDT | $0.01901 | $6,426.64 | 20:36:07 17/04/2026 |
| 83 | Pionex |
WOO/USDT | $0.01826 | $6,362.80 | 19:57:16 23/04/2026 |
| 84 |  PointPay |
WOO/USDT | $0.01804 | $6,320.25 | 18:54:07 23/04/2026 |
| 85 |  Kraken |
WOO/USD | $0.01821 | $5,083.98 | 19:59:56 23/04/2026 |
| 86 |  Deepcoin |
WOO/USDT | $0.01826 | $4,951.74 | 19:57:10 23/04/2026 |
| 87 | WOO X |
WOO/USDT | $0.01826 | $3,525.54 | 19:57:07 23/04/2026 |
| 88 |  BitKan |
WOO/USDT | $0.01823 | $3,084.95 | 20:00:09 23/04/2026 |
| 89 |  Bitrue |
WOO/USDT | $0.01821 | $3,062.31 | 19:57:10 23/04/2026 |
| 90 | BloFin |
WOO/USDT | $0.01827 | $3,050.74 | 19:57:25 23/04/2026 |
| 91 |  Bitget |
WOO/USDT | $0.01822 | $2,856.28 | 19:54:08 23/04/2026 |
| 92 |  BVOX |
WOO/USDT | $0.01823 | $2,608.54 | 19:57:08 23/04/2026 |
| 93 |  ChangeNOW |
WOO/BTC | $0.01925 | $2,315.50 | 17:06:11 22/04/2026 |
| 94 |  Koinpark |
WOO/USDT | $0.01821 | $1,961.47 | 20:00:11 23/04/2026 |
| 95 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.01821 | $1,752.94 | 19:39:47 23/04/2026 |
| 96 | BITmarkets |
WOO/USDC | $0.01821 | $1,213.56 | 20:00:08 23/04/2026 |
| 97 | B2Z Exchange |
WOO/USDC | $0.01821 | $1,213.35 | 20:00:08 23/04/2026 |
| 98 |  Coinone |
WOO/KRW | $0.01828 | $1,191.54 | 19:59:53 23/04/2026 |
| 99 |  Crypto.com Exchange |
WOO/USD | $0.01849 | $1,145.10 | 19:57:10 23/04/2026 |
| 100 |  BlueBit |
WOO/USDT | $0.01821 | $874.01 | 20:00:08 23/04/2026 |
| 101 |  Binance TH |
WOO/USDT | $0.01821 | $834.37 | 19:57:08 23/04/2026 |
| 102 |  Bitlo |
WOO/TRY | $0.01825 | $640.44 | 20:00:12 23/04/2026 |
| 103 | Crypto.com Exchange |
WOO/USD | $0.01824 | $554.83 | 19:54:18 23/04/2026 |
| 104 |  Flipster |
WOO/USDT | $0.01808 | $470.10 | 20:00:15 23/04/2026 |
| 105 |  QuickSwap |
WOO/WETH | $0.01815 | $421.84 | 16:23:04 23/04/2026 |
| 106 |  Bitstamp by Robinhood |
WOO/USD | $0.01851 | $163.82 | 19:59:23 23/04/2026 |
| 107 | OKX |
WOO/EUR | $0.01890 | $112.73 | 19:56:23 23/04/2026 |
| 108 |  Bancor Network |
WOO/BNT | $0.01840 | $82.18 | 19:57:07 23/04/2026 |
| 109 |  Biswap v2 |
WOO/WBNB | $0.01819 | $57.24 | 10:35:00 23/04/2026 |
| 110 |  5DAX |
WOO/USDT | $0.01811 | $40.99 | 20:00:07 23/04/2026 |
| 111 |  CoinDCX |
WOO/INR | $0.01807 | $27.12 | 19:54:12 23/04/2026 |
| 112 |  Indodax |
WOO/IDR | $0.01794 | $24.16 | 19:59:54 23/04/2026 |
| 113 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.01801 | $21.08 | 14:07:23 23/04/2026 |
| 114 |  Bitkub |
WOO/THB | $0.01762 | $18.49 | 19:42:08 23/04/2026 |
| 115 | PancakeSwap v2 (BSC) |
CAKE/WOO | $1.50 | $12.48 | 12:04:49 23/04/2026 |
| 116 | Uniswap v4 (Ethereum) |
WOO/USDC | $0.01847 | $10.19 | 08:49:35 23/04/2026 |
| 117 |  SunX |
WOO/USDT | $0.01825 | $4.00 | 20:00:19 23/04/2026 |
| 118 | OKX |
WOO/USD | $0.01885 | $3.65 | 19:56:23 23/04/2026 |
| 119 |  Ulink |
WOO/USDT | $0.01825 | $2.52 | 20:00:18 23/04/2026 |
| 120 | CoinDCX |
WOO/USDT | $0.01821 | $1.90 | 19:54:12 23/04/2026 |
| 121 |  Poloniex |
WOO/USDT | $0.01491 | $0 | 19:59:23 23/04/2026 |
| 122 |  HitBTC |
WOO/USDT | $0.02778 | $0 | 19:57:12 23/04/2026 |
| 123 | Bitstamp by Robinhood |
WOO/EUR | $0.01879 | $0 | 19:59:23 23/04/2026 |
| 124 |  ZebPay |
WOO/INR | $0.01936 | $0 | 19:57:10 23/04/2026 |
| 125 |  Tokocrypto |
WOO/USDT | $0.01821 | $0 | 19:57:08 23/04/2026 |
| 126 |  Giottus |
WOO/INR | $0.01914 | $0 | 19:51:09 23/04/2026 |
| 127 |  ADEN |
WOO/USDC | $0.01806 | $0 | 20:03:47 23/04/2026 |
| 128 | ADEN |
WOO/USDT | $0.01823 | $0 | 20:03:47 23/04/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 23/04/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,074,771 với tỷ giá $0.01824.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.