WOO WOO
Xếp hạng #509
16:48:00 09/02/2026
Giá WOO (WOO)
$0.01678 -5.46%
0.0000002408 BTC
445 VND
Thấp: $0.01678
Cao: $0.01784
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
WOO/USDT | $0.01695 | $13,070,797 | 15:57:15 09/02/2026 |
| 2 |  NovaEx |
WOO/USDT | $0.01689 | $11,900,086 | 16:00:16 09/02/2026 |
| 3 |  LBank |
WOO/USDT | $0.01695 | $11,644,223 | 15:57:17 09/02/2026 |
| 4 |  AscendEX |
WOO/USDT | $0.01699 | $9,434,272 | 15:57:15 09/02/2026 |
| 5 |  Darkex Exchange |
WOO/USDT | $0.01691 | $6,133,097 | 16:00:17 09/02/2026 |
| 6 |  Koinbay |
WOO/USDT | $0.2094 | $2,920,907 | 16:00:15 09/02/2026 |
| 7 |  Top.one |
WOO/USDT | $0.01694 | $2,754,186 | 16:03:18 09/02/2026 |
| 8 |  WhiteBIT |
WOO/USDT | $0.01688 | $2,522,973 | 15:54:15 09/02/2026 |
| 9 |  Binance |
WOO/USDT | $0.01694 | $2,374,638 | 15:54:16 09/02/2026 |
| 10 |  OrangeX |
WOO/USDT | $0.01696 | $2,256,188 | 15:57:15 09/02/2026 |
| 11 |  WHXEX |
WOO/USDT | $0.01694 | $1,508,837 | 15:54:16 09/02/2026 |
| 12 |  CZR Exchange |
WOO/USDT | $0.01780 | $1,367,318 | 01:39:16 07/02/2026 |
| 13 |  Toobit |
WOO/USDT | $0.01697 | $1,055,853 | 15:57:16 09/02/2026 |
| 14 |  Ourbit |
WOO/USDT | $0.01695 | $1,003,468 | 15:57:17 09/02/2026 |
| 15 |  OKX |
WOO/USDT | $0.01694 | $986,047 | 15:55:59 09/02/2026 |
| 16 |  SuperEx |
WOO/USDT | $0.01659 | $939,676 | 15:54:09 09/02/2026 |
| 17 |  Coinlocally |
WOO/USDT | $0.01688 | $931,063 | 16:00:17 09/02/2026 |
| 18 |  FameEX |
WOO/USDT | $0.01696 | $900,208 | 15:57:17 09/02/2026 |
| 19 |  Tapbit |
WOO/USDT | $0.01689 | $704,754 | 15:57:16 09/02/2026 |
| 20 | Binance |
WOO/USDT | $0.01698 | $514,648 | 15:56:54 09/02/2026 |
| 21 |  CEEX exchange |
WOO/USDT | $0.01689 | $419,654 | 16:00:10 09/02/2026 |
| 22 | WhiteBIT |
WOO/USDT | $0.01685 | $418,262 | 15:54:11 09/02/2026 |
| 23 |  BitbabyExchange |
WOO/USDT | $0.01689 | $327,231 | 16:00:16 09/02/2026 |
| 24 |  BITmarkets |
WOO/USD | $0.01690 | $269,152 | 16:00:09 09/02/2026 |
| 25 |  B2Z Exchange |
WOO/USD | $0.01690 | $269,135 | 16:00:12 09/02/2026 |
| 26 |  GroveX |
WOO/USDT | $0.01699 | $257,107 | 15:54:08 09/02/2026 |
| 27 |  4E |
WOO/USDT | $0.01689 | $254,774 | 16:00:09 09/02/2026 |
| 28 |  BTCC |
WOO/USDT | $0.01725 | $247,373 | 15:57:16 09/02/2026 |
| 29 |  KuCoin |
WOO/USDT | $0.01694 | $236,096 | 15:56:23 09/02/2026 |
| 30 |  BlockFin |
WOO/USDT | $0.01709 | $225,736 | 15:54:11 09/02/2026 |
| 31 |  VOOX Exchange |
WOO/USDT | $0.01698 | $225,612 | 15:57:17 09/02/2026 |
| 32 |  Phemex |
WOO/USDT | $0.01697 | $215,525 | 15:57:17 09/02/2026 |
| 33 |  MEXC |
WOO/USDT | $0.01696 | $198,316 | 15:57:16 09/02/2026 |
| 34 | MEXC |
WOO/USDT | $0.01697 | $185,106 | 15:57:11 09/02/2026 |
| 35 |  Bitunix |
WOO/USDT | $0.01695 | $155,939 | 15:51:15 09/02/2026 |
| 36 | Darkex Exchange |
WOO/USDT | $0.01689 | $145,578 | 16:00:12 09/02/2026 |
| 37 |  BloFin |
WOO/USDT | $0.01699 | $134,539 | 16:00:11 09/02/2026 |
| 38 | Toobit |
WOO/USDT | $0.01689 | $134,320 | 15:57:08 09/02/2026 |
| 39 | Ourbit |
WOO/USDT | $0.01693 | $128,865 | 15:57:11 09/02/2026 |
| 40 |  KCEX |
WOO/USDT | $0.01709 | $128,509 | 15:57:10 09/02/2026 |
| 41 |  Gate |
WOO/USDT | $0.01691 | $109,833 | 15:54:19 09/02/2026 |
| 42 |  XXKK |
WOO/USDT | $0.01695 | $109,772 | 16:00:10 09/02/2026 |
| 43 | FameEX |
WOO/USDT | $0.01693 | $109,317 | 15:57:07 09/02/2026 |
| 44 |  Millionero |
WOO/USDT | $0.01696 | $105,385 | 16:00:10 09/02/2026 |
| 45 |  Cofinex |
WOO/USDT | $0.01694 | $104,196 | 16:00:15 09/02/2026 |
| 46 | LBank |
WOO/USDT | $0.01695 | $103,779 | 15:57:09 09/02/2026 |
| 47 |  BYDFi |
WOO/USDT | $0.01697 | $101,560 | 16:00:10 09/02/2026 |
| 48 | Gate |
WOO/USDT | $0.01692 | $100,486 | 15:56:54 09/02/2026 |
| 49 | AscendEX |
WOO/USDT | $0.01686 | $92,970.14 | 15:57:09 09/02/2026 |
| 50 | BlockFin |
WOO/USDT | $0.01694 | $91,533.28 | 15:54:15 09/02/2026 |
| 51 |  Bybit |
WOO/USDT | $0.01694 | $86,171.72 | 15:54:12 09/02/2026 |
| 52 | BitMart |
WOO/USDT | $0.01698 | $81,055.82 | 15:57:08 09/02/2026 |
| 53 |  Bitcastle |
WOO/USDT | $0.01689 | $77,259.86 | 16:00:14 09/02/2026 |
| 54 | Bitunix |
WOO/USDT | $0.01689 | $76,312.99 | 15:51:07 09/02/2026 |
| 55 |  Pionex |
WOO/USDT | $0.01694 | $76,188.41 | 15:57:09 09/02/2026 |
| 56 |  Bitvavo |
WOO/EUR | $0.01721 | $72,545.34 | 15:57:12 09/02/2026 |
| 57 |  BitGW Exchange |
WOO/USDT | $0.01696 | $69,975.34 | 16:00:19 09/02/2026 |
| 58 |  CoinUp.io |
WOO/USDT | $0.01689 | $67,688.39 | 15:54:08 09/02/2026 |
| 59 | OKX |
WOO/USDT | $0.01693 | $67,129.49 | 15:56:54 09/02/2026 |
| 60 |  Picol |
WOO/USDT | $0.01693 | $66,786.93 | 16:00:11 09/02/2026 |
| 61 | Tapbit |
WOO/USDT | $0.01689 | $64,895.70 | 15:57:07 09/02/2026 |
| 62 | OrangeX |
WOO/USDT | $0.01709 | $64,055.99 | 15:57:07 09/02/2026 |
| 63 | BITmarkets |
WOO/USDT | $0.01689 | $62,780.46 | 16:00:09 09/02/2026 |
| 64 | B2Z Exchange |
WOO/USDT | $0.01689 | $62,777.97 | 16:00:12 09/02/2026 |
| 65 |  BTSE |
WOO/USDT | $0.01699 | $62,733.72 | 15:54:07 09/02/2026 |
| 66 |  Zoomex |
WOO/USDT | $0.01691 | $62,133.55 | 15:54:16 09/02/2026 |
| 67 |  BingX |
WOO/USDT | $0.01679 | $58,161.21 | 15:54:10 09/02/2026 |
| 68 | KuCoin |
WOO/USDT | $0.01695 | $56,294.15 | 15:54:21 09/02/2026 |
| 69 | BTCC |
WOO/USDT | $0.01699 | $51,475.74 | 15:57:08 09/02/2026 |
| 70 |  WOO X |
WOO/USDT | $0.01693 | $51,082.71 | 15:57:08 09/02/2026 |
| 71 | VOOX Exchange |
WOO/USDT | $0.01689 | $47,894.22 | 15:57:10 09/02/2026 |
| 72 | Zoomex |
WOO/USDT | $0.01694 | $34,468.26 | 15:57:08 09/02/2026 |
| 73 |  Uniswap v4 (Ethereum) |
ETH/WOO | $2,047.84 | $33,447.62 | 15:34:11 09/02/2026 |
| 74 |  DigiFinex |
WOO/USDT | $0.01696 | $30,759.09 | 15:57:07 09/02/2026 |
| 75 |  Bithumb |
WOO/KRW | $0.01722 | $30,164.66 | 15:59:54 09/02/2026 |
| 76 |  Hibt |
WOO/USDT | $0.01694 | $26,782.32 | 15:57:07 09/02/2026 |
| 77 |  Tothemoon |
WOO/USDT | $0.01691 | $22,397.41 | 15:57:12 09/02/2026 |
| 78 |  P2B |
WOO/USDT | $0.01699 | $20,091.08 | 15:54:10 09/02/2026 |
| 79 |  BitDelta |
WOO/USDT | $0.01699 | $18,921.24 | 15:54:08 09/02/2026 |
| 80 |  CoinEx |
WOO/USDT | $0.01694 | $17,318.36 | 15:59:53 09/02/2026 |
| 81 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $2,051.64 | $16,305.78 | 15:34:56 09/02/2026 |
| 82 |  PointPay |
WOO/USDT | $0.01699 | $13,930.53 | 15:57:08 09/02/2026 |
| 83 |  ONUS Pro |
WOO/VNDC | $0.01691 | $13,930.30 | 15:57:15 09/02/2026 |
| 84 |  Kraken |
WOO/USD | $0.01688 | $12,424.81 | 15:59:54 09/02/2026 |
| 85 | Kraken |
WOO/EUR | $0.01692 | $12,424.15 | 15:59:54 09/02/2026 |
| 86 | Coinlocally |
WOO/USDT | $0.01693 | $11,609.15 | 16:00:12 09/02/2026 |
| 87 |  Uniswap v2 |
WOO/WETH | $0.01691 | $11,444.52 | 15:37:35 09/02/2026 |
| 88 | WOO X |
WOO/USDT | $0.01696 | $11,151.82 | 15:57:15 09/02/2026 |
| 89 |  TGEX |
WOO/USDT | $0.01692 | $9,529.66 | 16:00:16 09/02/2026 |
| 90 |  BitKan |
WOO/USDT | $0.01697 | $9,323.67 | 16:00:13 09/02/2026 |
| 91 |  Qmall Exchange |
WOO/USDT | $0.01699 | $8,465.43 | 16:00:08 09/02/2026 |
| 92 | BloFin |
WOO/USDT | $0.01690 | $8,113.87 | 16:00:16 09/02/2026 |
| 93 |  WEEX |
WOO/USDT | $0.01693 | $7,994.00 | 15:57:08 09/02/2026 |
| 94 |  Crypto.com Exchange |
WOO/USD | $0.01692 | $6,959.62 | 15:54:07 09/02/2026 |
| 95 |  Bitrue |
WOO/USDT | $0.01699 | $6,495.38 | 15:57:13 09/02/2026 |
| 96 |  Coincall |
WOO/USD | $0.01693 | $5,480.70 | 16:03:15 09/02/2026 |
| 97 | BITmarkets |
WOO/USDC | $0.01690 | $5,422.25 | 16:00:09 09/02/2026 |
| 98 | B2Z Exchange |
WOO/USDC | $0.01690 | $5,421.92 | 16:00:12 09/02/2026 |
| 99 |  BVOX |
WOO/USDT | $0.01689 | $5,078.76 | 15:54:10 09/02/2026 |
| 100 |  ChangeNOW |
WOO/BTC | $0.01994 | $4,804.91 | 16:00:07 09/02/2026 |
| 101 |  Blynex |
WOO/USDT | $0.01700 | $4,690.85 | 16:00:11 09/02/2026 |
| 102 |  Deepcoin |
WOO/USDT | $0.01694 | $4,559.39 | 15:57:08 09/02/2026 |
| 103 |  Bitget |
WOO/USDT | $0.01696 | $4,320.02 | 15:54:07 09/02/2026 |
| 104 |  Orderly |
WOO/USDC | $0.01704 | $2,493.56 | 16:03:15 09/02/2026 |
| 105 |  HTX |
WOO/USDT | $0.01696 | $2,391.22 | 15:59:55 09/02/2026 |
| 106 |  CRMClick |
WOO/USDT | $0.01696 | $2,391.03 | 15:54:10 09/02/2026 |
| 107 |  SWFT Trade |
WOO/USDT | $0.01696 | $2,390.94 | 16:00:08 09/02/2026 |
| 108 | Pionex |
WOO/USDT | $0.01696 | $2,341.53 | 15:57:16 09/02/2026 |
| 109 |  Koinpark |
WOO/USDT | $0.01699 | $1,959.03 | 16:00:18 09/02/2026 |
| 110 | Uniswap v4 (Ethereum) |
WOO/USDC | $0.01694 | $1,843.55 | 15:33:59 09/02/2026 |
| 111 |  BlueBit |
WOO/USDT | $0.01699 | $1,365.77 | 16:00:12 09/02/2026 |
| 112 |  Bitlo |
WOO/TRY | $0.01697 | $1,185.77 | 15:54:15 09/02/2026 |
| 113 | TGEX |
WOO/USDT | $0.01689 | $1,172.03 | 16:00:11 09/02/2026 |
| 114 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.01692 | $729.98 | 09:39:00 09/02/2026 |
| 115 | Crypto.com Exchange |
WOO/USD | $0.01700 | $653.03 | 15:54:17 09/02/2026 |
| 116 |  Coinone |
WOO/KRW | $0.01744 | $609.49 | 15:54:23 09/02/2026 |
| 117 |  QuickSwap |
WOO/WETH | $0.01702 | $515.59 | 13:18:27 09/02/2026 |
| 118 |  Bitkub |
WOO/THB | $0.01890 | $332.81 | 15:54:07 09/02/2026 |
| 119 |  Flipster |
WOO/USDT | $0.01715 | $251.97 | 16:00:15 09/02/2026 |
| 120 |  Binance TH |
WOO/USDT | $0.01699 | $129.81 | 15:57:08 09/02/2026 |
| 121 |  Bancor Network |
WOO/BNT | $0.01994 | $55.14 | 15:57:12 09/02/2026 |
| 122 |  CoinDCX |
WOO/INR | $0.01918 | $43.03 | 16:00:14 09/02/2026 |
| 123 |  Biswap v2 |
WOO/WBNB | $0.01691 | $38.65 | 08:50:53 09/02/2026 |
| 124 |  5DAX |
WOO/USDT | $0.01659 | $38.14 | 16:00:16 09/02/2026 |
| 125 |  Bitstamp by Robinhood |
WOO/USD | $0.01698 | $15.59 | 15:59:53 09/02/2026 |
| 126 | CoinDCX |
WOO/USDT | $0.01695 | $11.18 | 16:00:14 09/02/2026 |
| 127 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.01702 | $9.46 | 09:00:47 09/02/2026 |
| 128 |  SunX |
WOO/USDT | $0.01691 | $7.26 | 16:00:18 09/02/2026 |
| 129 | PancakeSwap v2 (BSC) |
CAKE/WOO | $1.34 | $6.35 | 11:27:53 09/02/2026 |
| 130 |  Indodax |
WOO/IDR | $0.01587 | $4.48 | 16:02:54 09/02/2026 |
| 131 | OKX |
WOO/EUR | $0.01766 | $3.96 | 15:56:23 09/02/2026 |
| 132 |  Poloniex |
WOO/USDT | $0.01519 | $0 | 15:54:07 09/02/2026 |
| 133 |  HitBTC |
WOO/USDT | $0.02774 | $0 | 16:00:10 09/02/2026 |
| 134 | Bitstamp by Robinhood |
WOO/EUR | $0.01766 | $0 | 15:59:53 09/02/2026 |
| 135 |  ZebPay |
WOO/INR | $0.01897 | $0 | 15:57:10 09/02/2026 |
| 136 |  LATOKEN |
WOO/USDT | $0.03486 | $0 | 13:54:08 09/02/2026 |
| 137 |  Tokocrypto |
WOO/USDT | $0.01699 | $0 | 15:57:08 09/02/2026 |
| 138 |  Giottus |
WOO/INR | $0.02757 | $0 | 15:54:07 09/02/2026 |
| 139 | ONUS Pro |
WOO/VNDC | $0.01699 | $0 | 16:00:12 09/02/2026 |
| 140 |  dYdX v4 |
WOO/USD | $0.01760 | $0 | 16:04:21 09/02/2026 |
| 141 |  ADEN |
WOO/USDC | $0.01704 | $0 | 16:03:41 09/02/2026 |
| 142 | ADEN |
WOO/USDT | $0.01686 | $0 | 16:03:41 09/02/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 09/02/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,070,797 với tỷ giá $0.01695.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.