WOO WOO
Xếp hạng #426
02:03:00 12/01/2026
Giá WOO (WOO)
$0.02870 2.02%
0.0000003161 BTC
770 VND
Thấp: $0.02727
Cao: $0.02989
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
WOO/USDT | $0.02868 | $14,264,137 | 01:57:15 12/01/2026 |
| 2 |  Darkex Exchange |
WOO/USDT | $0.02865 | $9,986,970 | 02:00:16 12/01/2026 |
| 3 |  NovaEx |
WOO/USDT | $0.02864 | $9,826,066 | 02:00:16 12/01/2026 |
| 4 |  AscendEX |
WOO/USDT | $0.02868 | $9,626,419 | 01:54:15 12/01/2026 |
| 5 |  Binance |
WOO/USDT | $0.02869 | $7,170,133 | 01:54:16 12/01/2026 |
| 6 |  OrangeX |
WOO/USDT | $0.02867 | $6,658,809 | 01:57:15 12/01/2026 |
| 7 |  Top.one |
WOO/USDT | $0.02868 | $4,871,626 | 02:03:16 12/01/2026 |
| 8 |  OKX |
WOO/USDT | $0.02867 | $3,533,046 | 01:55:51 12/01/2026 |
| 9 |  WhiteBIT |
WOO/USDT | $0.02878 | $3,405,959 | 01:54:15 12/01/2026 |
| 10 |  Millionero |
WOO/USDT | $0.02865 | $2,963,675 | 02:00:15 12/01/2026 |
| 11 |  Koinbay |
WOO/USDT | $0.2093 | $2,919,425 | 01:57:15 12/01/2026 |
| 12 |  Toobit |
WOO/USDT | $0.02868 | $2,842,602 | 01:57:17 12/01/2026 |
| 13 |  FameEX |
WOO/USDT | $0.02868 | $2,572,737 | 01:57:16 12/01/2026 |
| 14 |  Bybit |
WOO/USDT | $0.02870 | $2,161,587 | 01:54:16 12/01/2026 |
| 15 |  SuperEx |
WOO/USDT | $0.02836 | $1,815,119 | 02:00:12 12/01/2026 |
| 16 |  Zedxion Exchange |
WOO/USDT | $0.02867 | $1,757,167 | 01:57:16 12/01/2026 |
| 17 |  CZR Exchange |
WOO/USDT | $0.02865 | $1,756,800 | 02:00:16 12/01/2026 |
| 18 |  Tapbit |
WOO/USDT | $0.02866 | $1,703,385 | 01:57:15 12/01/2026 |
| 19 |  MEXC |
WOO/USDT | $0.02867 | $1,582,984 | 01:57:16 12/01/2026 |
| 20 |  Coinlocally |
WOO/USDT | $0.02867 | $1,274,617 | 02:00:17 12/01/2026 |
| 21 | Binance |
WOO/USDT | $0.02866 | $1,139,618 | 01:56:42 12/01/2026 |
| 22 |  Cofinex |
WOO/USDT | $0.02865 | $1,127,623 | 02:00:17 12/01/2026 |
| 23 |  Bitget |
WOO/USDT | $0.02865 | $1,127,576 | 01:54:15 12/01/2026 |
| 24 |  Ourbit |
WOO/USDT | $0.02868 | $1,112,303 | 01:57:15 12/01/2026 |
| 25 |  CEEX exchange |
WOO/USDT | $0.02866 | $719,254 | 02:00:10 12/01/2026 |
| 26 |  Zoomex |
WOO/USDT | $0.02870 | $648,476 | 01:54:16 12/01/2026 |
| 27 |  BitbabyExchange |
WOO/USDT | $0.02865 | $638,363 | 02:00:16 12/01/2026 |
| 28 |  Bitunix |
WOO/USDT | $0.02868 | $605,969 | 01:57:15 12/01/2026 |
| 29 |  BTCC |
WOO/USDT | $0.02901 | $561,888 | 01:57:16 12/01/2026 |
| 30 |  Phemex |
WOO/USDT | $0.02868 | $529,677 | 01:57:16 12/01/2026 |
| 31 |  Bithumb |
WOO/KRW | $0.02898 | $529,355 | 01:59:54 12/01/2026 |
| 32 |  CoinCatch |
WOO/USDT | $0.02868 | $522,453 | 02:00:16 12/01/2026 |
| 33 |  4E |
WOO/USDT | $0.02866 | $501,034 | 02:00:08 12/01/2026 |
| 34 | OKX |
WOO/USDT | $0.02872 | $456,258 | 01:56:54 12/01/2026 |
| 35 |  Bitvavo |
WOO/EUR | $0.02878 | $423,972 | 01:57:09 12/01/2026 |
| 36 |  VOOX Exchange |
WOO/USDT | $0.02868 | $406,078 | 01:57:18 12/01/2026 |
| 37 | MEXC |
WOO/USDT | $0.02870 | $404,126 | 01:57:07 12/01/2026 |
| 38 |  BlockFin |
WOO/USDT | $0.02868 | $356,727 | 02:00:15 12/01/2026 |
| 39 |  BITmarkets |
WOO/USD | $0.02860 | $316,369 | 02:00:10 12/01/2026 |
| 40 |  B2Z Exchange |
WOO/USD | $0.02860 | $316,369 | 02:00:10 12/01/2026 |
| 41 | BlockFin |
WOO/USDT | $0.02886 | $314,041 | 02:00:12 12/01/2026 |
| 42 | Toobit |
WOO/USDT | $0.02866 | $288,547 | 01:57:07 12/01/2026 |
| 43 | Ourbit |
WOO/USDT | $0.02875 | $279,286 | 01:57:12 12/01/2026 |
| 44 | WhiteBIT |
WOO/USDT | $0.02852 | $264,136 | 01:54:07 12/01/2026 |
| 45 | Bybit |
WOO/USDT | $0.02872 | $263,430 | 01:54:10 12/01/2026 |
| 46 |  KuCoin |
WOO/USDT | $0.02869 | $256,371 | 01:54:20 12/01/2026 |
| 47 | KuCoin |
WOO/USDT | $0.02868 | $251,987 | 01:55:23 12/01/2026 |
| 48 | FameEX |
WOO/USDT | $0.02876 | $250,068 | 01:57:08 12/01/2026 |
| 49 |  LBank |
WOO/USDT | $0.02871 | $245,317 | 01:57:12 12/01/2026 |
| 50 |  BloFin |
WOO/USDT | $0.02868 | $233,614 | 01:57:16 12/01/2026 |
| 51 |  Gate |
WOO/USDT | $0.02873 | $226,041 | 01:56:54 12/01/2026 |
| 52 |  BYDFi |
WOO/USDT | $0.02866 | $199,717 | 01:57:07 12/01/2026 |
| 53 | Darkex Exchange |
WOO/USDT | $0.02866 | $193,225 | 02:00:13 12/01/2026 |
| 54 | BloFin |
WOO/USDT | $0.02886 | $188,689 | 01:57:11 12/01/2026 |
| 55 |  Hibt |
WOO/USDT | $0.02872 | $182,032 | 01:57:07 12/01/2026 |
| 56 | Millionero |
WOO/USDT | $0.02872 | $175,831 | 02:00:11 12/01/2026 |
| 57 |  Pionex |
WOO/USDT | $0.02871 | $164,972 | 01:57:07 12/01/2026 |
| 58 | Gate |
WOO/USDT | $0.02863 | $155,783 | 01:54:19 12/01/2026 |
| 59 |  Bitcastle |
WOO/USDT | $0.02866 | $149,214 | 02:00:12 12/01/2026 |
| 60 |  GroveX |
WOO/USDT | $0.02866 | $147,993 | 02:00:12 12/01/2026 |
| 61 |  Picol |
WOO/USDT | $0.02871 | $145,519 | 02:00:10 12/01/2026 |
| 62 |  BingX |
WOO/USDT | $0.02866 | $138,593 | 01:57:07 12/01/2026 |
| 63 |  Uniswap v4 (Ethereum) |
ETH/WOO | $3,132.71 | $135,947 | 23:15:47 11/01/2026 |
| 64 |  KCEX |
WOO/USDT | $0.02856 | $134,715 | 01:57:08 12/01/2026 |
| 65 | OrangeX |
WOO/USDT | $0.02866 | $128,630 | 01:57:08 12/01/2026 |
| 66 | Bitunix |
WOO/USDT | $0.02866 | $123,910 | 01:57:07 12/01/2026 |
| 67 | B2Z Exchange |
WOO/USDT | $0.02859 | $116,987 | 02:00:10 12/01/2026 |
| 68 | BITmarkets |
WOO/USDT | $0.02859 | $116,987 | 02:00:10 12/01/2026 |
| 69 |  BTSE |
WOO/USDT | $0.02876 | $116,913 | 01:57:10 12/01/2026 |
| 70 |  XXKK |
WOO/USDT | $0.02868 | $113,422 | 02:00:07 12/01/2026 |
| 71 | Zoomex |
WOO/USDT | $0.02872 | $105,372 | 01:54:13 12/01/2026 |
| 72 |  WOO X |
WOO/USDT | $0.02872 | $103,002 | 01:57:15 12/01/2026 |
| 73 | Tapbit |
WOO/USDT | $0.02866 | $100,531 | 01:57:08 12/01/2026 |
| 74 | Pionex |
WOO/USDT | $0.02868 | $96,323.97 | 01:57:15 12/01/2026 |
| 75 | BitMart |
WOO/USDT | $0.02868 | $81,995.63 | 01:57:09 12/01/2026 |
| 76 | VOOX Exchange |
WOO/USDT | $0.02866 | $79,160.91 | 01:57:09 12/01/2026 |
| 77 |  Uniswap v2 |
WOO/WETH | $0.02887 | $77,264.44 | 01:02:35 12/01/2026 |
| 78 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $3,124.33 | $72,828.51 | 00:53:07 12/01/2026 |
| 79 |  DigiFinex |
WOO/USDT | $0.02873 | $68,147.62 | 01:54:07 12/01/2026 |
| 80 |  ONUS Pro |
WOO/VNDC | $0.02873 | $62,819.73 | 02:00:16 12/01/2026 |
| 81 |  UEEx |
WOO/USDT | $0.02866 | $56,985.82 | 02:00:12 12/01/2026 |
| 82 |  BitKan |
WOO/USDT | $0.02871 | $51,733.97 | 02:00:10 12/01/2026 |
| 83 | Bitget |
WOO/USDT | $0.02868 | $50,398.64 | 01:54:10 12/01/2026 |
| 84 | Cofinex |
WOO/USDT | $0.02868 | $50,385.22 | 02:00:12 12/01/2026 |
| 85 |  Zedcex Exchange |
WOO/USDT | $0.02866 | $42,360.52 | 02:00:13 12/01/2026 |
| 86 |  BitDelta |
WOO/USDT | $0.02866 | $34,498.68 | 02:00:11 12/01/2026 |
| 87 |  TGEX |
WOO/USDT | $0.02865 | $28,167.74 | 02:00:15 12/01/2026 |
| 88 | Coinlocally |
WOO/USDT | $0.02876 | $26,615.80 | 02:00:08 12/01/2026 |
| 89 |  PointPay |
WOO/USDT | $0.02866 | $26,095.54 | 01:57:07 12/01/2026 |
| 90 |  Qmall Exchange |
WOO/USDT | $0.02866 | $19,200.87 | 01:57:09 12/01/2026 |
| 91 |  BVOX |
WOO/USDT | $0.02866 | $17,587.88 | 01:57:09 12/01/2026 |
| 92 |  LATOKEN |
WOO/USDT | $0.03484 | $16,276.39 | 01:54:07 12/01/2026 |
| 93 | Zedcex Exchange |
WOO/USDZ | $0.02866 | $16,024.27 | 02:00:13 12/01/2026 |
| 94 |  CoinEx |
WOO/USDT | $0.02878 | $15,948.64 | 01:59:23 12/01/2026 |
| 95 |  Coincall |
WOO/USD | $0.02867 | $15,856.75 | 02:00:15 12/01/2026 |
| 96 |  Orderly |
WOO/USDC | $0.02843 | $15,175.69 | 02:03:15 12/01/2026 |
| 97 |  CoinUp.io |
WOO/USDT | $0.02866 | $14,955.61 | 01:57:14 12/01/2026 |
| 98 |  dYdX v4 |
WOO/USD | $0.02949 | $14,510.45 | 02:04:17 12/01/2026 |
| 99 |  Kraken |
WOO/USD | $0.02850 | $13,388.30 | 01:59:54 12/01/2026 |
| 100 |  Bitrue |
WOO/USDT | $0.02876 | $11,978.57 | 01:57:08 12/01/2026 |
| 101 | BTCC |
WOO/USDT | $0.02866 | $11,395.35 | 01:57:09 12/01/2026 |
| 102 | BITmarkets |
WOO/USDC | $0.02861 | $11,111.89 | 02:00:10 12/01/2026 |
| 103 | B2Z Exchange |
WOO/USDC | $0.02861 | $11,111.89 | 02:00:10 12/01/2026 |
| 104 |  CRMClick |
WOO/USDT | $0.02846 | $9,487.03 | 02:00:11 12/01/2026 |
| 105 |  SWFT Trade |
WOO/USDT | $0.02846 | $9,486.53 | 02:00:12 12/01/2026 |
| 106 |  HTX |
WOO/USDT | $0.02846 | $9,485.95 | 01:59:24 12/01/2026 |
| 107 | WOO X |
WOO/USDT | $0.02873 | $9,103.99 | 01:57:08 12/01/2026 |
| 108 |  Blynex |
WOO/USDT | $0.02866 | $8,709.81 | 01:57:07 12/01/2026 |
| 109 | BYDFi |
WOO/USDT | $0.02871 | $8,484.82 | 02:00:17 12/01/2026 |
| 110 |  WEEX |
WOO/USDT | $0.02873 | $8,083.65 | 01:57:08 12/01/2026 |
| 111 |  Deepcoin |
WOO/USDT | $0.02871 | $7,820.52 | 01:57:07 12/01/2026 |
| 112 | Kraken |
WOO/EUR | $0.02886 | $7,736.08 | 01:59:54 12/01/2026 |
| 113 |  Crypto.com Exchange |
WOO/USD | $0.02864 | $6,840.30 | 01:57:07 12/01/2026 |
| 114 |  Bitlo |
WOO/TRY | $0.02910 | $5,938.37 | 02:00:08 12/01/2026 |
| 115 | Crypto.com Exchange |
WOO/USD | $0.02871 | $5,875.52 | 01:57:17 12/01/2026 |
| 116 |  Binance TH |
WOO/USDT | $0.02866 | $5,380.65 | 01:57:07 12/01/2026 |
| 117 |  Tokocrypto |
WOO/USDT | $0.02866 | $4,162.07 | 01:57:10 12/01/2026 |
| 118 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.02862 | $3,584.93 | 23:31:54 11/01/2026 |
| 119 |  QuickSwap |
WOO/WETH | $0.02875 | $3,453.88 | 00:53:42 12/01/2026 |
| 120 | Crypto.com Exchange |
WOO/USDT | $0.02898 | $3,341.06 | 01:57:07 12/01/2026 |
| 121 | TGEX |
WOO/USDT | $0.02866 | $2,354.21 | 02:00:11 12/01/2026 |
| 122 |  Bitstamp by Robinhood |
WOO/USD | $0.02861 | $2,330.13 | 01:59:53 12/01/2026 |
| 123 |  Koinpark |
WOO/USDT | $0.02866 | $1,957.97 | 02:00:08 12/01/2026 |
| 124 |  ChangeNOW |
WOO/BTC | $0.03075 | $1,743.85 | 02:00:08 12/01/2026 |
| 125 |  TRIV |
WOO/IDR | $0.02878 | $1,480.74 | 02:00:18 12/01/2026 |
| 126 | TRIV |
WOO/USDT | $0.02866 | $1,480.74 | 02:00:18 12/01/2026 |
| 127 |  P2B |
WOO/USDT | $0.02866 | $1,402.63 | 01:54:07 12/01/2026 |
| 128 |  Indodax |
WOO/IDR | $0.02880 | $1,232.88 | 01:59:54 12/01/2026 |
| 129 |  Bitkub |
WOO/THB | $0.02862 | $1,197.75 | 01:54:07 12/01/2026 |
| 130 |  Flipster |
WOO/USDT | $0.02854 | $858.09 | 02:00:15 12/01/2026 |
| 131 | ONUS Pro |
WOO/VNDC | $0.02880 | $468.99 | 02:00:14 12/01/2026 |
| 132 |  BlueBit |
WOO/USDT | $0.02866 | $434.36 | 02:00:10 12/01/2026 |
| 133 | Bitstamp by Robinhood |
WOO/EUR | $0.02866 | $389.78 | 01:59:53 12/01/2026 |
| 134 |  CoinDCX |
WOO/INR | $0.02927 | $319.96 | 01:57:14 12/01/2026 |
| 135 | OKX |
WOO/EUR | $0.02856 | $236.00 | 01:56:23 12/01/2026 |
| 136 |  Biswap v2 |
WOO/WBNB | $0.02866 | $137.37 | 00:55:47 12/01/2026 |
| 137 |  Tothemoon |
WOO/USDT | $0.02856 | $107.84 | 01:57:07 12/01/2026 |
| 138 | CoinDCX |
WOO/USDT | $0.02868 | $106.51 | 01:57:14 12/01/2026 |
| 139 |  SunX |
WOO/USDT | $0.02866 | $72.31 | 02:00:17 12/01/2026 |
| 140 |  5DAX |
WOO/USDT | $0.02876 | $65.63 | 02:00:14 12/01/2026 |
| 141 |  ZebPay |
WOO/INR | $0.03003 | $58.08 | 01:54:10 12/01/2026 |
| 142 |  Coinone |
WOO/KRW | $0.02962 | $46.80 | 01:54:53 12/01/2026 |
| 143 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.02910 | $45.79 | 22:31:59 11/01/2026 |
| 144 |  Bancor Network |
WOO/BNT | $0.07276 | $28.11 | 01:57:13 12/01/2026 |
| 145 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.01 | $19.65 | 00:55:47 12/01/2026 |
| 146 |  Poloniex |
WOO/USDT | $0.02846 | $0 | 01:53:53 12/01/2026 |
| 147 |  HitBTC |
WOO/USDT | $0.06798 | $0 | 01:54:07 12/01/2026 |
| 148 | AscendEX |
WOO/USDT | $0.02713 | $0 | 01:54:07 12/01/2026 |
| 149 |  Giottus |
WOO/INR | $0.03324 | $0 | 01:57:08 12/01/2026 |
| 150 |  ADEN |
WOO/USDC | $0.02843 | $0 | 02:03:38 12/01/2026 |
| 151 | ADEN |
WOO/USDT | $0.02863 | $0 | 02:03:38 12/01/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 12/01/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,264,137 với tỷ giá $0.02868.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.