Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,627,318,732,835 Khối lượng (24h): $89,261,945,310 Thị phần: BTC: 60.2%, ETH: 10.2%
WOO (WOO)WOO WOO
Xếp hạng #553 11:48:00 16/05/2026
Giá WOO (WOO)
$0.01769 -6.66%
0.0000002241 BTC 467 VND
Thấp: $0.01768 Cao: $0.01907

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart WOO/USDT $0.01778 $12,262,870 10:57:16 16/05/2026
2 LBank LBank WOO/USDT $0.01779 $11,585,735 10:57:15 16/05/2026
3 AscendEX AscendEX WOO/USDT $0.01779 $8,875,794 10:57:16 16/05/2026
4 WOO X Pro WOO X Pro WOO/USDT $0.01776 $8,840,100 11:00:16 16/05/2026
5 Koinbay Koinbay WOO/USDT $0.2095 $2,921,852 10:57:15 16/05/2026
6 Binance Binance WOO/USDT $0.01776 $1,523,960 10:54:16 16/05/2026
7 OrangeX OrangeX WOO/USDT $0.01775 $1,511,422 10:54:16 16/05/2026
8 idax exchange idax exchange WOO/USDT $0.01776 $954,666 11:00:17 16/05/2026
9 WHXEX WHXEX WOO/USDT $0.01776 $954,606 11:00:16 16/05/2026
10 WhiteBIT WhiteBIT WOO/USDT $0.01778 $945,677 10:57:15 16/05/2026
11 SuperEx SuperEx WOO/USDT $0.01739 $827,436 11:00:10 16/05/2026
12 Toobit Toobit WOO/USDT $0.01778 $728,041 10:57:16 16/05/2026
13 FameEX FameEX WOO/USDT $0.01778 $577,204 10:57:18 16/05/2026
14 Coinlocally Coinlocally WOO/USDT $0.01775 $567,022 11:00:17 16/05/2026
15 BITmarkets BITmarkets WOO/USD $0.01779 $491,845 11:00:11 16/05/2026
16 B2Z Exchange B2Z Exchange WOO/USD $0.01779 $491,840 11:00:09 16/05/2026
17 Tapbit Tapbit WOO/USDT $0.01769 $464,834 10:57:15 16/05/2026
18 SWFT Trade SWFT Trade WOO/USDT $0.01773 $448,451 11:00:12 16/05/2026
19 HTX HTX WOO/USDT $0.01773 $448,441 10:59:54 16/05/2026
20 CEEX exchange CEEX exchange WOO/USDT $0.01769 $269,964 11:00:11 16/05/2026
21 GroveX GroveX WOO/USDT $0.01776 $264,300 10:57:09 16/05/2026
22 Binance Binance WOO/USDT $0.01769 $262,842 10:56:33 16/05/2026
23 WhiteBIT WhiteBIT WOO/USDT $0.01769 $164,308 10:57:07 16/05/2026
24 Bitbaby Bitbaby WOO/USDT $0.01777 $160,705 11:00:16 16/05/2026
25 MEXC MEXC WOO/USDT $0.01779 $152,056 10:57:16 16/05/2026
26 Cofinex Cofinex WOO/USDT $0.01778 $145,934 11:00:15 16/05/2026
27 BTCC BTCC WOO/USDT $0.01769 $131,427 10:57:09 16/05/2026
28 4E 4E WOO/USDT $0.01769 $130,111 11:00:09 16/05/2026
29 BlockFin BlockFin WOO/USDT $0.01779 $117,926 11:00:07 16/05/2026
30 Millionero Millionero WOO/USDT $0.01780 $114,711 22:00:11 15/05/2026
31 BitMart BitMart WOO/USDT $0.01771 $107,265 10:57:12 16/05/2026
32 Coinlocally Coinlocally WOO/USDT $0.01777 $99,997.89 11:00:08 16/05/2026
33 Bitunix Bitunix WOO/USDT $0.01777 $96,398.81 10:57:16 16/05/2026
34 Toobit Toobit WOO/USDT $0.01779 $90,241.05 10:57:07 16/05/2026
35 CoinUp.io CoinUp.io WOO/USDT $0.01769 $89,378.85 10:54:08 16/05/2026
36 WOO X Pro WOO X Pro WOO/USDT $0.01777 $82,897.50 11:00:09 16/05/2026
37 BlockFin BlockFin WOO/USDT $0.01779 $76,925.50 11:00:15 16/05/2026
38 BloFin BloFin WOO/USDT $0.01779 $70,729.80 11:00:11 16/05/2026
39 Ourbit Ourbit WOO/USDT $0.01782 $69,117.35 10:57:07 16/05/2026
40 Gate Gate WOO/USDT $0.01775 $68,780.31 10:54:19 16/05/2026
41 Bitunix Bitunix WOO/USDT $0.01769 $68,189.16 10:57:08 16/05/2026
42 BingX BingX WOO/USDT $0.01779 $67,670.01 10:57:08 16/05/2026
43 MEXC MEXC WOO/USDT $0.01776 $64,390.74 10:54:07 16/05/2026
44 LBank LBank WOO/USDT $0.01776 $59,078.06 10:57:08 16/05/2026
45 Tapbit Tapbit WOO/USDT $0.01769 $56,493.49 10:57:07 16/05/2026
46 Zoomex Zoomex WOO/USDT $0.01775 $55,457.55 10:54:16 16/05/2026
47 Bybit Bybit WOO/USDT $0.01778 $53,782.38 10:54:08 16/05/2026
48 BYDFi BYDFi WOO/USDT $0.01777 $52,805.46 10:57:08 16/05/2026
49 Pionex Pionex WOO/USDT $0.01775 $40,832.47 10:57:08 16/05/2026
50 Pionex Pionex WOO/USDT $0.01777 $38,148.36 10:57:16 16/05/2026
51 Picol Picol WOO/USDT $0.01774 $36,013.64 11:00:08 16/05/2026
52 Bitcastle Bitcastle WOO/USDT $0.01769 $35,163.91 11:00:12 16/05/2026
53 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $2,223.02 $30,134.68 08:11:47 16/05/2026
54 OrangeX OrangeX WOO/USDT $0.01779 $28,528.30 10:54:07 16/05/2026
55 Bitvavo Bitvavo WOO/EUR $0.01786 $28,140.34 10:57:08 16/05/2026
56 BitGW Exchange BitGW Exchange WOO/USDT $0.01779 $27,331.54 10:57:18 16/05/2026
57 OKX OKX WOO/USDT $0.01779 $27,003.99 10:56:23 16/05/2026
58 VOOX Exchange VOOX Exchange WOO/USDT $0.01769 $24,091.40 11:00:09 16/05/2026
59 Tothemoon Tothemoon WOO/USDT $0.01778 $23,384.54 11:00:16 16/05/2026
60 KCEX KCEX WOO/USDT $0.01769 $23,285.92 10:57:12 16/05/2026
61 KuCoin KuCoin WOO/USDT $0.01776 $22,627.78 10:54:18 16/05/2026
62 BloFin BloFin WOO/USDT $0.01779 $21,733.55 11:00:16 16/05/2026
63 Bithumb Bithumb WOO/KRW $0.01772 $20,340.56 10:59:54 16/05/2026
64 BitDelta BitDelta WOO/USDT $0.01779 $18,653.71 11:00:11 16/05/2026
65 CoinEx CoinEx WOO/USDT $0.01775 $18,592.14 10:59:53 16/05/2026
66 Uniswap v2 Uniswap v2 WOO/WETH $0.01784 $18,051.79 07:01:47 16/05/2026
67 KuCoin KuCoin WOO/USDT $0.01778 $16,652.96 10:56:23 16/05/2026
68 Zoomex Zoomex WOO/USDT $0.01778 $16,134.71 10:54:10 16/05/2026
69 BITmarkets BITmarkets WOO/USDT $0.01779 $15,222.35 11:00:11 16/05/2026
70 B2Z Exchange B2Z Exchange WOO/USDT $0.01779 $15,222.20 11:00:09 16/05/2026
71 BTSE BTSE WOO/USDT $0.01774 $15,177.45 10:57:07 16/05/2026
72 DigiFinex DigiFinex WOO/USDT $0.01779 $14,781.11 11:00:11 16/05/2026
73 FameEX FameEX WOO/USDT $0.01781 $12,628.82 10:57:09 16/05/2026
74 Gate Gate WOO/USDT $0.01781 $11,725.67 10:56:24 16/05/2026
75 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $2,226.02 $10,923.30 22:43:52 15/05/2026
76 Blynex Blynex WOO/USDT $0.01779 $10,556.15 11:00:09 16/05/2026
77 Coinone Coinone WOO/KRW $0.01775 $8,852.44 10:56:53 16/05/2026
78 XXKK XXKK WOO/USDT $0.01778 $8,293.56 11:00:11 16/05/2026
79 WEEX WEEX WOO/USDT $0.01781 $8,139.27 10:57:12 16/05/2026
80 PointPay PointPay WOO/USDT $0.01778 $6,432.64 10:54:07 16/05/2026
81 Deepcoin Deepcoin WOO/USDT $0.01774 $4,877.35 10:57:08 16/05/2026
82 BitKan BitKan WOO/USDT $0.01779 $4,504.40 11:00:09 16/05/2026
83 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01817 $3,837.30 10:48:08 16/05/2026
84 WOO X WOO X WOO/USDT $0.01776 $3,506.23 11:00:15 16/05/2026
85 WOO X WOO X WOO/USDT $0.01774 $3,338.04 11:00:07 16/05/2026
86 Kraken Kraken WOO/USD $0.01776 $2,938.70 10:59:54 16/05/2026
87 Bitrue Bitrue WOO/USDT $0.01769 $2,867.85 10:57:09 16/05/2026
88 Kraken Kraken WOO/EUR $0.01779 $2,650.41 10:59:54 16/05/2026
89 BVOX BVOX WOO/USDT $0.01778 $2,312.80 10:57:09 16/05/2026
90 Koinpark Koinpark WOO/USDT $0.01769 $1,959.53 10:57:08 16/05/2026
91 BITmarkets BITmarkets WOO/USDC $0.01779 $1,258.76 11:00:11 16/05/2026
92 B2Z Exchange B2Z Exchange WOO/USDC $0.01779 $1,258.46 11:00:09 16/05/2026
93 BlueBit BlueBit WOO/USDT $0.01769 $848.35 11:00:12 16/05/2026
94 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.01774 $609.00 02:49:48 16/05/2026
95 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01784 $470.08 10:51:16 16/05/2026
96 LATOKEN LATOKEN WOO/USDT $0.01784 $419.80 10:57:11 16/05/2026
97 Flipster Flipster WOO/USDT $0.01782 $376.67 11:00:21 16/05/2026
98 Bitget Bitget WOO/USDT $0.01778 $374.79 10:54:12 16/05/2026
99 QuickSwap QuickSwap WOO/WETH $0.01809 $326.97 20:34:19 15/05/2026
100 Tokocrypto Tokocrypto WOO/USDT $0.01779 $265.87 10:57:11 16/05/2026
101 Bancor Network Bancor Network WOO/BNT $0.01798 $169.73 10:57:12 16/05/2026
102 Bitlo Bitlo WOO/TRY $0.01774 $155.96 10:54:07 16/05/2026
103 CoinDCX CoinDCX WOO/INR $0.01857 $99.47 10:57:11 16/05/2026
104 Indodax Indodax WOO/IDR $0.01778 $60.31 11:02:23 16/05/2026
105 5DAX 5DAX WOO/USDT $0.01769 $40.69 11:00:09 16/05/2026
106 Biswap v2 Biswap v2 WOO/WBNB $0.01767 $32.74 02:42:46 16/05/2026
107 Bitkub Bitkub WOO/THB $0.01781 $24.81 10:57:07 16/05/2026
108 OKX OKX WOO/USDC $0.01860 $19.10 10:56:23 16/05/2026
109 CoinDCX CoinDCX WOO/USDT $0.01778 $16.64 10:57:11 16/05/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WOO/USDC $0.01832 $13.50 21:37:11 15/05/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.01827 $8.33 23:52:47 15/05/2026
112 SunX SunX WOO/USDT $0.01776 $8.02 11:00:18 16/05/2026
113 OKX OKX WOO/EUR $0.01772 $7.58 10:56:23 16/05/2026
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $1.49 $4.79 02:43:24 16/05/2026
115 Ulink Ulink WOO/USDT $0.01776 $3.14 11:00:19 16/05/2026
116 Poloniex Poloniex WOO/USDT $0.01489 $0 10:59:53 16/05/2026
117 HitBTC HitBTC WOO/USDT $0.02775 $0 10:57:11 16/05/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.01854 $0 10:59:23 16/05/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.01874 $0 10:59:23 16/05/2026
120 ZebPay ZebPay WOO/INR $0.01885 $0 11:00:12 16/05/2026
121 Giottus Giottus WOO/INR $0.01875 $0 11:00:11 16/05/2026
122 Binance TH Binance TH WOO/USDT $0.01779 $0 10:57:11 16/05/2026

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 16/05/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,262,870 với tỷ giá $0.01778.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.2 trên 1024 đánh giá