Tiền ảo: 37,541 Sàn giao dịch: 946 Vốn hóa: $2,577,532,460,293 Khối lượng (24h): $74,691,678,694 Thị phần: BTC: 60.1%, ETH: 9.9%
WOO (WOO)WOO WOO
Xếp hạng #558 05:29:00 21/05/2026
Giá WOO (WOO)
$0.01705 1.86%
0.0000002205 BTC 452 VND
Thấp: $0.01656 Cao: $0.01724

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart WOO/USDT $0.01716 $13,026,192 04:57:15 21/05/2026
2 LBank LBank WOO/USDT $0.01713 $11,461,301 04:57:16 21/05/2026
3 AscendEX AscendEX WOO/USDT $0.01714 $9,849,673 04:57:15 21/05/2026
4 WOO X Pro WOO X Pro WOO/USDT $0.01712 $8,583,633 05:00:16 21/05/2026
5 Koinbay Koinbay WOO/USDT $0.2094 $2,920,637 04:54:15 21/05/2026
6 OrangeX OrangeX WOO/USDT $0.01716 $1,628,445 04:45:15 21/05/2026
7 Binance Binance WOO/USDT $0.01713 $1,589,944 04:54:16 21/05/2026
8 WhiteBIT WhiteBIT WOO/USDT $0.01706 $1,036,284 04:54:15 21/05/2026
9 WHXEX WHXEX WOO/USDT $0.01710 $954,707 05:00:16 21/05/2026
10 idax exchange idax exchange WOO/USDT $0.01710 $954,707 05:00:17 21/05/2026
11 Toobit Toobit WOO/USDT $0.01714 $710,733 04:57:15 21/05/2026
12 BITmarkets BITmarkets WOO/USD $0.01717 $673,716 05:00:10 21/05/2026
13 B2Z Exchange B2Z Exchange WOO/USD $0.01717 $673,715 05:00:12 21/05/2026
14 FameEX FameEX WOO/USDT $0.01713 $637,328 04:57:20 21/05/2026
15 Coinlocally Coinlocally WOO/USDT $0.01710 $566,216 05:00:17 21/05/2026
16 Tapbit Tapbit WOO/USDT $0.01719 $505,566 04:57:15 21/05/2026
17 SuperEx SuperEx WOO/USDT $0.01738 $485,117 05:00:12 21/05/2026
18 CEEX exchange CEEX exchange WOO/USDT $0.01708 $450,097 05:00:11 21/05/2026
19 GroveX GroveX WOO/USDT $0.01714 $236,498 05:00:10 21/05/2026
20 HTX HTX WOO/USDT $0.01709 $233,938 04:59:54 21/05/2026
21 SWFT Trade SWFT Trade WOO/USDT $0.01709 $231,142 05:00:12 21/05/2026
22 Gate Gate WOO/USDT $0.01714 $185,481 04:54:19 21/05/2026
23 Bitbaby Bitbaby WOO/USDT $0.01714 $155,194 04:57:16 21/05/2026
24 Binance Binance WOO/USDT $0.01708 $143,911 04:56:54 21/05/2026
25 BlockFin BlockFin WOO/USDT $0.01728 $131,633 05:00:10 21/05/2026
26 WhiteBIT WhiteBIT WOO/USDT $0.01708 $128,704 04:54:10 21/05/2026
27 Bitunix Bitunix WOO/USDT $0.01714 $103,172 04:57:16 21/05/2026
28 Coinlocally Coinlocally WOO/USDT $0.01710 $99,244.38 05:00:12 21/05/2026
29 Phemex Phemex WOO/USDT $0.01715 $87,783.31 04:57:17 21/05/2026
30 BitMart BitMart WOO/USDT $0.01710 $85,520.47 04:57:12 21/05/2026
31 MEXC MEXC WOO/USDT $0.01715 $83,675.55 04:57:16 21/05/2026
32 BloFin BloFin WOO/USDT $0.01699 $79,629.69 04:57:11 21/05/2026
33 CoinUp.io CoinUp.io WOO/USDT $0.01709 $72,217.65 04:57:08 21/05/2026
34 BTCC BTCC WOO/USDT $0.01709 $71,957.90 04:57:09 21/05/2026
35 4E 4E WOO/USDT $0.01708 $71,230.89 04:54:11 21/05/2026
36 Bitunix Bitunix WOO/USDT $0.01709 $70,015.32 04:57:08 21/05/2026
37 Toobit Toobit WOO/USDT $0.01719 $64,317.29 04:57:08 21/05/2026
38 Millionero Millionero WOO/USDT $0.01715 $53,450.65 05:00:11 21/05/2026
39 WOO X Pro WOO X Pro WOO/USDT $0.01709 $50,535.11 05:00:12 21/05/2026
40 MEXC MEXC WOO/USDT $0.01713 $50,325.87 04:54:07 21/05/2026
41 BlockFin BlockFin WOO/USDT $0.01710 $49,477.59 05:00:15 21/05/2026
42 Tapbit Tapbit WOO/USDT $0.01709 $49,108.17 04:57:07 21/05/2026
43 BingX BingX WOO/USDT $0.01699 $47,770.78 04:57:11 21/05/2026
44 LBank LBank WOO/USDT $0.01715 $40,784.94 04:57:08 21/05/2026
45 Ourbit Ourbit WOO/USDT $0.01712 $40,561.48 04:54:10 21/05/2026
46 Bitvavo Bitvavo WOO/EUR $0.01714 $33,541.83 04:57:08 21/05/2026
47 Bithumb Bithumb WOO/KRW $0.01704 $31,262.28 04:59:54 21/05/2026
48 Zoomex Zoomex WOO/USDT $0.01713 $29,387.31 04:57:17 21/05/2026
49 Kraken Kraken WOO/USD $0.01714 $27,534.31 04:59:54 21/05/2026
50 BitGW Exchange BitGW Exchange WOO/USDT $0.01716 $27,235.99 04:54:07 21/05/2026
51 OKX OKX WOO/USDT $0.01716 $27,173.98 04:56:54 21/05/2026
52 KuCoin KuCoin WOO/USDT $0.01717 $25,586.97 04:56:53 21/05/2026
53 Pionex Pionex WOO/USDT $0.01714 $22,742.82 04:57:13 21/05/2026
54 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $2,130.99 $21,954.21 04:53:47 21/05/2026
55 Tothemoon Tothemoon WOO/USDT $0.01707 $21,703.21 05:00:15 21/05/2026
56 KCEX KCEX WOO/USDT $0.01699 $20,762.34 04:57:12 21/05/2026
57 VOOX Exchange VOOX Exchange WOO/USDT $0.01719 $20,202.03 04:57:08 21/05/2026
58 Picol Picol WOO/USDT $0.01714 $19,431.31 05:00:09 21/05/2026
59 Bitcastle Bitcastle WOO/USDT $0.01708 $18,977.17 05:00:11 21/05/2026
60 KuCoin KuCoin WOO/USDT $0.01717 $17,979.31 04:54:19 21/05/2026
61 Kraken Kraken WOO/EUR $0.01719 $17,828.19 04:59:54 21/05/2026
62 CoinEx CoinEx WOO/USDT $0.01714 $16,989.74 04:59:53 21/05/2026
63 B2Z Exchange B2Z Exchange WOO/USDT $0.01716 $15,901.64 05:00:12 21/05/2026
64 BITmarkets BITmarkets WOO/USDT $0.01716 $15,901.20 05:00:10 21/05/2026
65 BTSE BTSE WOO/USDT $0.01721 $15,835.49 04:57:10 21/05/2026
66 OrangeX OrangeX WOO/USDT $0.01708 $15,461.41 04:45:10 21/05/2026
67 BitDelta BitDelta WOO/USDT $0.01708 $14,146.62 05:00:15 21/05/2026
68 XXKK XXKK WOO/USDT $0.01718 $13,918.85 05:00:10 21/05/2026
69 Bybit Bybit WOO/USDT $0.01718 $12,373.54 04:54:11 21/05/2026
70 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $2,128.81 $12,027.13 04:44:36 21/05/2026
71 Coinone Coinone WOO/KRW $0.01701 $11,986.35 04:59:53 21/05/2026
72 Blynex Blynex WOO/USDT $0.01709 $9,461.35 05:00:10 21/05/2026
73 LATOKEN LATOKEN WOO/USDT $0.01705 $8,124.10 04:57:07 21/05/2026
74 DigiFinex DigiFinex WOO/USDT $0.01715 $8,087.65 05:00:11 21/05/2026
75 WEEX WEEX WOO/USDT $0.01717 $7,834.18 04:57:12 21/05/2026
76 Uniswap v2 Uniswap v2 WOO/WETH $0.01714 $7,548.78 00:38:47 21/05/2026
77 FameEX FameEX WOO/USDT $0.01717 $7,314.12 04:57:09 21/05/2026
78 Gate Gate WOO/USDT $0.01716 $6,716.89 04:56:54 21/05/2026
79 Pionex Pionex WOO/USDT $0.01714 $5,759.10 04:57:16 21/05/2026
80 Deepcoin Deepcoin WOO/USDT $0.01714 $4,705.03 04:57:11 21/05/2026
81 BitKan BitKan WOO/USDT $0.01712 $4,653.83 05:00:12 21/05/2026
82 Zoomex Zoomex WOO/USDT $0.01719 $3,712.56 04:57:08 21/05/2026
83 WOO X WOO X WOO/USDT $0.01713 $3,479.63 04:54:15 21/05/2026
84 Orderly Orderly WOO/USDC $0.01719 $3,090.87 05:03:16 21/05/2026
85 MemeMax MemeMax WOO/USDC $0.01709 $3,090.58 05:03:15 21/05/2026
86 BloFin BloFin WOO/USDT $0.01715 $2,870.63 04:57:16 21/05/2026
87 BVOX BVOX WOO/USDT $0.01716 $2,456.89 04:57:11 21/05/2026
88 Koinpark Koinpark WOO/USDT $0.01708 $1,958.83 05:00:12 21/05/2026
89 Bitrue Bitrue WOO/USDT $0.01709 $1,591.89 04:57:07 21/05/2026
90 PointPay PointPay WOO/USDT $0.01719 $1,485.18 04:57:11 21/05/2026
91 WOO X WOO X WOO/USDT $0.01714 $1,451.01 04:57:20 21/05/2026
92 Binance TH Binance TH WOO/USDT $0.01709 $1,271.64 04:57:07 21/05/2026
93 BITmarkets BITmarkets WOO/USDC $0.01711 $1,229.52 05:00:10 21/05/2026
94 B2Z Exchange B2Z Exchange WOO/USDC $0.01712 $1,229.20 05:00:12 21/05/2026
95 Bitkub Bitkub WOO/THB $0.01704 $773.98 04:57:07 21/05/2026
96 BlueBit BlueBit WOO/USDT $0.01708 $628.98 05:00:12 21/05/2026
97 Flipster Flipster WOO/USDT $0.01711 $496.20 05:00:15 21/05/2026
98 CoinDCX CoinDCX WOO/INR $0.01814 $436.58 05:00:10 21/05/2026
99 QuickSwap QuickSwap WOO/WETH $0.01707 $416.08 04:44:20 21/05/2026
100 Bitget Bitget WOO/USDT $0.01721 $278.72 04:54:11 21/05/2026
101 Fillx Fillx WOO/USDC $0.01718 $254.01 05:03:16 21/05/2026
102 dYdX v4 dYdX v4 WOO/USD $0.01703 $200.93 05:04:18 21/05/2026
103 CoinDCX CoinDCX WOO/USDT $0.01717 $197.98 05:00:10 21/05/2026
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.01720 $179.91 00:30:08 21/05/2026
105 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01727 $161.23 04:51:11 21/05/2026
106 Bancor Network Bancor Network WOO/BNT $0.01719 $86.89 04:57:09 21/05/2026
107 Bitlo Bitlo WOO/TRY $0.01708 $64.25 04:57:12 21/05/2026
108 OKX OKX WOO/EUR $0.01711 $45.79 04:56:54 21/05/2026
109 Indodax Indodax WOO/IDR $0.01664 $41.42 04:59:54 21/05/2026
110 5DAX 5DAX WOO/USDT $0.01719 $37.96 05:00:09 21/05/2026
111 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01715 $23.08 04:15:18 21/05/2026
112 Tokocrypto Tokocrypto WOO/USDT $0.01709 $14.39 04:57:11 21/05/2026
113 SunX SunX WOO/USDT $0.01711 $8.18 05:00:18 21/05/2026
114 Biswap v2 Biswap v2 WOO/WBNB $0.01722 $5.78 14:06:01 20/05/2026
115 Ulink Ulink WOO/USDT $0.01711 $4.19 05:00:18 21/05/2026
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WOO/USDC $0.01692 $3.63 07:37:11 19/05/2026
117 OKX OKX WOO/USD $0.01699 $3.43 04:56:54 21/05/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.01695 $3.05 02:09:11 21/05/2026
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $1.46 $1.75 23:36:51 20/05/2026
120 Poloniex Poloniex WOO/USDT $0.01489 $0 04:59:53 21/05/2026
121 HitBTC HitBTC WOO/USDT $0.02774 $0 05:00:11 21/05/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.01854 $0 04:59:53 21/05/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.01874 $0 04:59:53 21/05/2026
124 ZebPay ZebPay WOO/INR $0.01844 $0 04:54:08 21/05/2026
125 Giottus Giottus WOO/INR $0.01865 $0 04:48:07 21/05/2026
126 ADEN ADEN WOO/USDC $0.01719 $0 05:03:47 21/05/2026
127 ADEN ADEN WOO/USDT $0.01712 $0 05:03:47 21/05/2026

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:15 21/05/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,026,192 với tỷ giá $0.01716.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.2 trên 1024 đánh giá