Tiền ảo: 37,450 Sàn giao dịch: 938 Vốn hóa: $2,643,063,736,981 Khối lượng (24h): $136,831,397,668 Thị phần: BTC: 60.4%, ETH: 10.8%
WOO (WOO)WOO WOO
Xếp hạng #497 16:33:00 04/05/2026
Giá WOO (WOO)
$0.01974 4.3%
0.0000002476 BTC 524 VND
Thấp: $0.01876 Cao: $0.01974

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart WOO/USDT $0.01952 $13,075,761 15:57:16 04/05/2026
2 LBank LBank WOO/USDT $0.01953 $11,568,419 15:57:15 04/05/2026
3 AscendEX AscendEX WOO/USDT $0.01951 $9,910,967 15:54:15 04/05/2026
4 NovaEx NovaEx WOO/USDT $0.01951 $7,225,264 16:00:16 04/05/2026
5 Koinbay Koinbay WOO/USDT $0.2095 $2,922,857 15:57:15 04/05/2026
6 OrangeX OrangeX WOO/USDT $0.01953 $1,589,454 15:57:15 04/05/2026
7 Binance Binance WOO/USDT $0.01951 $1,500,864 15:54:16 04/05/2026
8 WHXEX WHXEX WOO/USDT $0.01951 $978,378 16:00:16 04/05/2026
9 idax exchange idax exchange WOO/USDT $0.01951 $978,378 16:00:16 04/05/2026
10 MEXC MEXC WOO/USDT $0.01957 $832,676 15:57:16 04/05/2026
11 Toobit Toobit WOO/USDT $0.01955 $688,636 15:57:18 04/05/2026
12 CEEX exchange CEEX exchange WOO/USDT $0.01949 $606,856 16:00:12 04/05/2026
13 FameEX FameEX WOO/USDT $0.01952 $576,353 15:57:17 04/05/2026
14 Coinlocally Coinlocally WOO/USDT $0.01949 $570,787 16:00:16 04/05/2026
15 B2Z Exchange B2Z Exchange WOO/USD $0.01953 $557,648 16:00:12 04/05/2026
16 BITmarkets BITmarkets WOO/USD $0.01960 $557,598 16:00:08 04/05/2026
17 SuperEx SuperEx WOO/USDT $0.01979 $517,214 15:54:13 04/05/2026
18 Tapbit Tapbit WOO/USDT $0.01960 $478,511 15:57:15 04/05/2026
19 BTCC BTCC WOO/USDT $0.01953 $367,708 15:57:16 04/05/2026
20 WhiteBIT WhiteBIT WOO/USDT $0.01947 $290,216 15:54:15 04/05/2026
21 GroveX GroveX WOO/USDT $0.01955 $202,737 15:57:12 04/05/2026
22 HTX HTX WOO/USDT $0.01966 $186,779 15:59:55 04/05/2026
23 SWFT Trade SWFT Trade WOO/USDT $0.01966 $186,744 16:00:11 04/05/2026
24 Bitbaby Bitbaby WOO/USDT $0.01953 $160,846 15:57:16 04/05/2026
25 Cofinex Cofinex WOO/USDT $0.01960 $156,462 16:00:15 04/05/2026
26 Binance Binance WOO/USDT $0.01950 $147,792 15:56:54 04/05/2026
27 Millionero Millionero WOO/USDT $0.01952 $115,809 16:00:07 04/05/2026
28 Bitunix Bitunix WOO/USDT $0.01952 $113,082 15:48:15 04/05/2026
29 Coinlocally Coinlocally WOO/USDT $0.01950 $102,448 16:00:12 04/05/2026
30 BlockFin BlockFin WOO/USDT $0.01969 $100,071 16:00:07 04/05/2026
31 Phemex Phemex WOO/USDT $0.01953 $86,668.31 15:57:17 04/05/2026
32 Gate Gate WOO/USDT $0.01952 $85,268.58 15:54:19 04/05/2026
33 BitMart BitMart WOO/USDT $0.01948 $82,554.35 15:57:07 04/05/2026
34 BlockFin BlockFin WOO/USDT $0.01949 $81,473.13 16:00:16 04/05/2026
35 BTCC BTCC WOO/USDT $0.01949 $73,891.29 15:57:08 04/05/2026
36 4E 4E WOO/USDT $0.01949 $73,151.32 16:00:16 04/05/2026
37 Bitunix Bitunix WOO/USDT $0.01949 $70,232.95 15:48:10 04/05/2026
38 CoinUp.io CoinUp.io WOO/USDT $0.01949 $70,159.27 15:57:08 04/05/2026
39 Toobit Toobit WOO/USDT $0.01960 $68,602.84 15:57:11 04/05/2026
40 WhiteBIT WhiteBIT WOO/USDT $0.01959 $60,585.46 15:54:10 04/05/2026
41 BloFin BloFin WOO/USDT $0.01939 $60,008.30 15:57:08 04/05/2026
42 Tapbit Tapbit WOO/USDT $0.01949 $55,771.40 15:57:08 04/05/2026
43 NovaEx NovaEx WOO/USDT $0.01951 $53,804.84 16:00:08 04/05/2026
44 MEXC MEXC WOO/USDT $0.01951 $50,854.93 15:54:07 04/05/2026
45 Zoomex Zoomex WOO/USDT $0.01952 $46,076.84 15:57:21 04/05/2026
46 Ourbit Ourbit WOO/USDT $0.01954 $41,746.77 15:48:09 04/05/2026
47 LBank LBank WOO/USDT $0.01952 $39,371.63 15:57:09 04/05/2026
48 Bybit Bybit WOO/USDT $0.01954 $36,700.54 15:54:12 04/05/2026
49 BingX BingX WOO/USDT $0.01959 $36,051.85 15:57:07 04/05/2026
50 BitGW Exchange BitGW Exchange WOO/USDT $0.01953 $30,675.73 15:57:07 04/05/2026
51 OKX OKX WOO/USDT $0.01953 $30,090.77 15:56:54 04/05/2026
52 Tothemoon Tothemoon WOO/USDT $0.01962 $24,252.75 16:00:12 04/05/2026
53 VOOX Exchange VOOX Exchange WOO/USDT $0.01949 $23,921.52 15:57:09 04/05/2026
54 Pionex Pionex WOO/USDT $0.01953 $23,286.10 15:57:08 04/05/2026
55 Picol Picol WOO/USDT $0.01954 $20,603.83 16:00:08 04/05/2026
56 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $2,359.76 $20,558.14 15:55:35 04/05/2026
57 KCEX KCEX WOO/USDT $0.01970 $20,410.36 15:57:10 04/05/2026
58 Bitcastle Bitcastle WOO/USDT $0.01949 $20,190.09 16:00:12 04/05/2026
59 CoinEx CoinEx WOO/USDT $0.01956 $18,929.98 15:59:53 04/05/2026
60 BitDelta BitDelta WOO/USDT $0.01949 $17,010.29 15:57:07 04/05/2026
61 OrangeX OrangeX WOO/USDT $0.01949 $16,726.50 15:57:08 04/05/2026
62 BITmarkets BITmarkets WOO/USDT $0.01958 $15,815.45 16:00:08 04/05/2026
63 BTSE BTSE WOO/USDT $0.01959 $15,795.16 15:57:07 04/05/2026
64 B2Z Exchange B2Z Exchange WOO/USDT $0.01958 $15,763.32 16:00:12 04/05/2026
65 KuCoin KuCoin WOO/USDT $0.01952 $14,485.64 15:54:19 04/05/2026
66 Blynex Blynex WOO/USDT $0.01950 $14,461.80 15:57:07 04/05/2026
67 Bitvavo Bitvavo WOO/EUR $0.01952 $14,017.51 15:57:08 04/05/2026
68 KuCoin KuCoin WOO/USDT $0.01952 $12,068.94 15:56:53 04/05/2026
69 Zoomex Zoomex WOO/USDT $0.01955 $11,011.61 15:57:15 04/05/2026
70 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $2,360.29 $10,337.75 15:38:31 04/05/2026
71 LATOKEN LATOKEN WOO/USDT $0.01953 $10,287.49 15:57:11 04/05/2026
72 DigiFinex DigiFinex WOO/USDT $0.01953 $9,717.67 16:00:10 04/05/2026
73 Pionex Pionex WOO/USDT $0.01953 $9,020.22 15:57:15 04/05/2026
74 dYdX v4 dYdX v4 WOO/USD $0.01958 $8,783.44 16:04:29 04/05/2026
75 WEEX WEEX WOO/USDT $0.01952 $7,837.60 15:57:08 04/05/2026
76 FameEX FameEX WOO/USDT $0.01952 $7,133.99 15:57:07 04/05/2026
77 BloFin BloFin WOO/USDT $0.01952 $7,026.56 15:57:16 04/05/2026
78 Bithumb Bithumb WOO/KRW $0.01967 $6,838.88 15:59:53 04/05/2026
79 XXKK XXKK WOO/USDT $0.01951 $6,771.39 16:00:07 04/05/2026
80 Gate Gate WOO/USDT $0.01953 $6,504.99 15:56:54 04/05/2026
81 Uniswap v2 Uniswap v2 WOO/WETH $0.01955 $6,453.14 15:55:35 04/05/2026
82 Kraken Kraken WOO/USD $0.01956 $6,102.88 15:59:54 04/05/2026
83 Deepcoin Deepcoin WOO/USDT $0.01954 $5,397.18 15:57:08 04/05/2026
84 Coinone Coinone WOO/KRW $0.01961 $4,759.76 15:59:24 04/05/2026
85 PointPay PointPay WOO/USDT $0.01955 $4,404.60 15:57:14 04/05/2026
86 BitKan BitKan WOO/USDT $0.01963 $3,816.74 16:00:08 04/05/2026
87 BVOX BVOX WOO/USDT $0.01951 $2,518.04 15:57:09 04/05/2026
88 WOO X WOO X WOO/USDT $0.01951 $1,980.93 15:54:15 04/05/2026
89 Koinpark Koinpark WOO/USDT $0.01949 $1,960.00 16:00:07 04/05/2026
90 Bitrue Bitrue WOO/USDT $0.01959 $1,636.64 15:57:08 04/05/2026
91 Bitget Bitget WOO/USDT $0.01917 $1,531.84 15:54:12 04/05/2026
92 Kraken Kraken WOO/EUR $0.01952 $1,353.15 15:59:54 04/05/2026
93 BITmarkets BITmarkets WOO/USDC $0.01949 $1,315.48 16:00:08 04/05/2026
94 B2Z Exchange B2Z Exchange WOO/USDC $0.01950 $1,310.64 16:00:12 04/05/2026
95 Orderly Orderly WOO/USDC $0.01956 $1,295.02 16:03:15 04/05/2026
96 BlueBit BlueBit WOO/USDT $0.01949 $933.94 16:00:07 04/05/2026
97 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01922 $427.61 15:54:10 04/05/2026
98 WOO X WOO X WOO/USDT $0.01954 $352.63 15:54:10 04/05/2026
99 Flipster Flipster WOO/USDT $0.01959 $279.77 16:00:24 04/05/2026
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.01950 $269.19 15:13:25 04/05/2026
101 QuickSwap QuickSwap WOO/WETH $0.01948 $221.62 15:09:56 04/05/2026
102 OKX OKX WOO/EUR $0.01913 $119.85 15:56:54 04/05/2026
103 Bancor Network Bancor Network WOO/BNT $0.01934 $90.93 15:57:09 04/05/2026
104 CoinDCX CoinDCX WOO/INR $0.02001 $65.84 15:54:07 04/05/2026
105 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01955 $56.17 15:57:17 04/05/2026
106 Bitlo Bitlo WOO/TRY $0.01948 $45.66 16:00:07 04/05/2026
107 5DAX 5DAX WOO/USDT $0.01929 $42.59 16:00:12 04/05/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.01964 $24.96 15:59:23 04/05/2026
109 Indodax Indodax WOO/IDR $0.02005 $13.98 15:59:54 04/05/2026
110 OKX OKX WOO/USD $0.01954 $10.40 15:56:54 04/05/2026
111 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.01868 $10.37 15:59:23 04/05/2026
112 SunX SunX WOO/USDT $0.01952 $7.80 16:00:18 04/05/2026
113 Biswap v2 Biswap v2 WOO/WBNB $0.01945 $7.22 15:13:25 04/05/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.01903 $5.91 04:24:11 01/05/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WOO/USDC $0.01906 $4.02 22:28:35 02/05/2026
116 CoinDCX CoinDCX WOO/USDT $0.01951 $3.88 15:54:07 04/05/2026
117 Ulink Ulink WOO/USDT $0.01952 $3.33 16:00:18 04/05/2026
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $1.51 $1.77 13:05:56 04/05/2026
119 Bitkub Bitkub WOO/THB $0.02091 $0.3065 15:57:09 04/05/2026
120 Poloniex Poloniex WOO/USDT $0.01490 $0 15:59:23 04/05/2026
121 HitBTC HitBTC WOO/USDT $0.02776 $0 15:54:10 04/05/2026
122 ZebPay ZebPay WOO/INR $0.02054 $0 15:51:07 04/05/2026
123 Tokocrypto Tokocrypto WOO/USDT $0.01949 $0 15:57:10 04/05/2026
124 Giottus Giottus WOO/INR $0.01894 $0 15:57:08 04/05/2026
125 Binance TH Binance TH WOO/USDT $0.01950 $0 15:57:07 04/05/2026
126 ADEN ADEN WOO/USDC $0.01956 $0 16:03:47 04/05/2026
127 ADEN ADEN WOO/USDT $0.01953 $0 16:03:47 04/05/2026

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 04/05/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,075,761 với tỷ giá $0.01952.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.2 trên 1024 đánh giá