Tiền ảo: 37,417 Sàn giao dịch: 935 Vốn hóa: $2,612,624,599,518 Khối lượng (24h): $154,011,971,591 Thị phần: BTC: 60.0%, ETH: 11.0%
WOO (WOO)WOO WOO
Xếp hạng #505 06:33:00 23/04/2026
Giá WOO (WOO)
$0.01852 -1.05%
0.0000002366 BTC 493 VND
Thấp: $0.01852 Cao: $0.01918

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart WOO/USDT $0.01850 $13,086,079 05:57:15 23/04/2026
2 NovaEx NovaEx WOO/USDT $0.01852 $11,940,006 06:00:16 23/04/2026
3 AscendEX AscendEX WOO/USDT $0.01854 $9,530,124 05:57:15 23/04/2026
4 Koinbay Koinbay WOO/USDT $0.2096 $2,924,093 05:42:15 23/04/2026
5 WHXEX WHXEX WOO/USDT $0.01854 $1,489,341 06:00:16 23/04/2026
6 idax exchange idax exchange WOO/USDT $0.01854 $1,489,341 06:00:17 23/04/2026
7 OrangeX OrangeX WOO/USDT $0.01852 $1,395,284 05:51:15 23/04/2026
8 Binance Binance WOO/USDT $0.01851 $1,224,169 05:54:15 23/04/2026
9 SuperEx SuperEx WOO/USDT $0.01821 $1,196,942 05:54:09 23/04/2026
10 BTCC BTCC WOO/USDT $0.01855 $943,422 05:57:16 23/04/2026
11 Coinlocally Coinlocally WOO/USDT $0.01852 $849,991 06:00:16 23/04/2026
12 Toobit Toobit WOO/USDT $0.01853 $573,504 05:57:16 23/04/2026
13 WhiteBIT WhiteBIT WOO/USDT $0.01861 $559,453 05:57:15 23/04/2026
14 BITmarkets BITmarkets WOO/USD $0.01861 $520,188 06:00:11 23/04/2026
15 B2Z Exchange B2Z Exchange WOO/USD $0.01861 $520,066 06:00:10 23/04/2026
16 FameEX FameEX WOO/USDT $0.01853 $451,134 05:57:19 23/04/2026
17 Binance Binance WOO/USDT $0.01851 $383,888 05:56:54 23/04/2026
18 Tapbit Tapbit WOO/USDT $0.01860 $371,304 05:57:15 23/04/2026
19 CEEX exchange CEEX exchange WOO/USDT $0.01850 $358,045 06:00:08 23/04/2026
20 GroveX GroveX WOO/USDT $0.01853 $310,406 05:57:07 23/04/2026
21 HTX HTX WOO/USDT $0.01860 $297,116 05:59:54 23/04/2026
22 SWFT Trade SWFT Trade WOO/USDT $0.01859 $297,073 06:00:11 23/04/2026
23 BTCC BTCC WOO/USDT $0.01850 $191,909 05:57:10 23/04/2026
24 4E 4E WOO/USDT $0.01851 $190,004 05:54:11 23/04/2026
25 MEXC MEXC WOO/USDT $0.01853 $160,240 05:57:16 23/04/2026
26 Bitbaby Bitbaby WOO/USDT $0.01850 $132,473 05:54:16 23/04/2026
27 Toobit Toobit WOO/USDT $0.01850 $123,267 05:57:13 23/04/2026
28 WhiteBIT WhiteBIT WOO/USDT $0.01850 $118,361 05:57:07 23/04/2026
29 Millionero Millionero WOO/USDT $0.01857 $114,940 05:57:11 23/04/2026
30 Coinlocally Coinlocally WOO/USDT $0.01853 $101,971 06:00:10 23/04/2026
31 Ourbit Ourbit WOO/USDT $0.01855 $101,050 05:57:07 23/04/2026
32 LBank LBank WOO/USDT $0.01853 $86,974.95 05:57:13 23/04/2026
33 Bitunix Bitunix WOO/USDT $0.01850 $83,975.15 05:57:10 23/04/2026
34 Bitunix Bitunix WOO/USDT $0.01852 $83,704.54 05:57:15 23/04/2026
35 BYDFi BYDFi WOO/USDT $0.01853 $80,315.95 05:57:10 23/04/2026
36 BitMart BitMart WOO/USDT $0.01848 $79,487.76 05:57:12 23/04/2026
37 Cofinex Cofinex WOO/USDT $0.01854 $78,679.98 06:00:15 23/04/2026
38 Bybit Bybit WOO/USDT $0.01854 $69,426.53 05:54:08 23/04/2026
39 Tapbit Tapbit WOO/USDT $0.01850 $68,752.96 05:57:10 23/04/2026
40 NovaEx NovaEx WOO/USDT $0.01860 $66,458.14 06:00:08 23/04/2026
41 CoinUp.io CoinUp.io WOO/USDT $0.01850 $65,353.10 05:57:11 23/04/2026
42 Pionex Pionex WOO/USDT $0.01855 $59,319.55 05:57:12 23/04/2026
43 MEXC MEXC WOO/USDT $0.01853 $58,325.54 05:57:11 23/04/2026
44 BlockFin BlockFin WOO/USDT $0.01854 $57,048.40 06:00:16 23/04/2026
45 Picol Picol WOO/USDT $0.01854 $52,322.83 06:00:08 23/04/2026
46 BlockFin BlockFin WOO/USDT $0.01840 $50,944.92 05:54:11 23/04/2026
47 Bitcastle Bitcastle WOO/USDT $0.01850 $48,551.44 06:00:10 23/04/2026
48 Zoomex Zoomex WOO/USDT $0.01851 $46,955.39 05:54:15 23/04/2026
49 BingX BingX WOO/USDT $0.01851 $41,577.82 05:54:07 23/04/2026
50 VOOX Exchange VOOX Exchange WOO/USDT $0.01840 $37,134.88 05:57:08 23/04/2026
51 OrangeX OrangeX WOO/USDT $0.01841 $35,456.77 05:54:07 23/04/2026
52 WOO X WOO X WOO/USDT $0.01851 $31,172.75 05:54:15 23/04/2026
53 BloFin BloFin WOO/USDT $0.01840 $30,589.14 05:57:07 23/04/2026
54 KuCoin KuCoin WOO/USDT $0.01865 $29,738.32 05:54:18 23/04/2026
55 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $2,397.59 $28,455.21 04:51:59 23/04/2026
56 KuCoin KuCoin WOO/USDT $0.01860 $27,875.53 05:56:23 23/04/2026
57 BitGW Exchange BitGW Exchange WOO/USDT $0.01857 $26,671.31 05:57:08 23/04/2026
58 OKX OKX WOO/USDT $0.01858 $26,609.69 05:56:23 23/04/2026
59 KCEX KCEX WOO/USDT $0.01840 $24,849.02 05:57:07 23/04/2026
60 Tothemoon Tothemoon WOO/USDT $0.01862 $24,839.62 06:00:15 23/04/2026
61 DigiFinex DigiFinex WOO/USDT $0.01856 $23,162.12 06:00:07 23/04/2026
62 Zoomex Zoomex WOO/USDT $0.01856 $20,935.57 05:57:10 23/04/2026
63 CoinEx CoinEx WOO/USDT $0.01860 $19,083.87 05:59:23 23/04/2026
64 BitDelta BitDelta WOO/USDT $0.01851 $17,837.51 05:54:11 23/04/2026
65 Bithumb Bithumb WOO/KRW $0.01861 $17,368.70 05:59:54 23/04/2026
66 BITmarkets BITmarkets WOO/USDT $0.01851 $16,216.59 06:00:11 23/04/2026
67 B2Z Exchange B2Z Exchange WOO/USDT $0.01851 $16,216.58 06:00:10 23/04/2026
68 BTSE BTSE WOO/USDT $0.01851 $16,214.95 05:57:18 23/04/2026
69 dYdX v4 dYdX v4 WOO/USD $0.01868 $15,776.57 06:04:23 23/04/2026
70 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $2,400.54 $15,352.40 03:59:02 23/04/2026
71 Orderly Orderly WOO/USDC $0.01863 $14,369.19 06:03:16 23/04/2026
72 XXKK XXKK WOO/USDT $0.01859 $12,975.15 05:57:10 23/04/2026
73 Bitvavo Bitvavo WOO/EUR $0.01852 $12,348.45 05:57:07 23/04/2026
74 Gate Gate WOO/USDT $0.01850 $12,121.27 05:54:19 23/04/2026
75 Blynex Blynex WOO/USDT $0.01852 $10,955.45 05:54:07 23/04/2026
76 Uniswap v2 Uniswap v2 WOO/WETH $0.01859 $10,191.94 04:51:59 23/04/2026
77 LATOKEN LATOKEN WOO/USDT $0.01855 $9,568.13 05:57:10 23/04/2026
78 FameEX FameEX WOO/USDT $0.01853 $8,624.29 05:57:10 23/04/2026
79 PointPay PointPay WOO/USDT $0.01854 $8,330.98 05:54:08 23/04/2026
80 Gate Gate WOO/USDT $0.01854 $8,099.24 05:56:54 23/04/2026
81 WEEX WEEX WOO/USDT $0.01853 $7,905.47 05:57:08 23/04/2026
82 Pionex Pionex WOO/USDT $0.01853 $7,788.17 05:57:16 23/04/2026
83 Qmall Exchange Qmall Exchange WOO/USDT $0.01901 $6,426.64 20:36:07 17/04/2026
84 BloFin BloFin WOO/USDT $0.01854 $5,055.94 05:57:16 23/04/2026
85 Deepcoin Deepcoin WOO/USDT $0.01855 $5,048.08 05:57:07 23/04/2026
86 Kraken Kraken WOO/USD $0.01871 $4,621.30 05:59:55 23/04/2026
87 Bitrue Bitrue WOO/USDT $0.01850 $4,175.29 05:57:10 23/04/2026
88 BitKan BitKan WOO/USDT $0.01870 $3,652.70 06:00:08 23/04/2026
89 WOO X WOO X WOO/USDT $0.01855 $3,034.21 05:57:10 23/04/2026
90 Bitget Bitget WOO/USDT $0.01865 $2,744.30 05:54:08 23/04/2026
91 BVOX BVOX WOO/USDT $0.01856 $2,588.89 05:57:07 23/04/2026
92 ChangeNOW ChangeNOW WOO/BTC $0.01925 $2,315.50 17:06:11 22/04/2026
93 Koinpark Koinpark WOO/USDT $0.01851 $1,961.22 05:54:11 23/04/2026
94 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.01869 $1,608.92 03:28:31 23/04/2026
95 CoinDCX CoinDCX WOO/INR $0.01987 $1,255.75 05:54:09 23/04/2026
96 B2Z Exchange B2Z Exchange WOO/USDC $0.01852 $1,223.81 06:00:10 23/04/2026
97 BITmarkets BITmarkets WOO/USDC $0.01852 $1,223.79 06:00:11 23/04/2026
98 Bitlo Bitlo WOO/TRY $0.01849 $594.74 05:54:10 23/04/2026
99 CoinDCX CoinDCX WOO/USDT $0.01863 $556.41 05:54:09 23/04/2026
100 Coinone Coinone WOO/KRW $0.01860 $494.41 05:59:53 23/04/2026
101 BlueBit BlueBit WOO/USDT $0.01850 $476.67 06:00:10 23/04/2026
102 QuickSwap QuickSwap WOO/WETH $0.01877 $461.49 03:34:36 23/04/2026
103 Binance TH Binance TH WOO/USDT $0.01850 $410.84 05:57:10 23/04/2026
104 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.01911 $388.68 05:59:23 23/04/2026
105 Flipster Flipster WOO/USDT $0.01861 $371.68 06:00:15 23/04/2026
106 OKX OKX WOO/USD $0.01885 $175.62 05:56:54 23/04/2026
107 OKX OKX WOO/EUR $0.01893 $114.87 05:56:54 23/04/2026
108 Bancor Network Bancor Network WOO/BNT $0.01916 $83.29 05:57:08 23/04/2026
109 Biswap v2 Biswap v2 WOO/WBNB $0.01874 $53.68 01:26:24 23/04/2026
110 5DAX 5DAX WOO/USDT $0.01850 $41.32 05:57:08 23/04/2026
111 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01929 $23.86 05:54:07 23/04/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.01923 $13.80 03:46:47 23/04/2026
113 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01864 $13.33 05:54:17 23/04/2026
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WOO/USDC $0.01852 $11.86 01:47:59 21/04/2026
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $1.51 $11.80 03:28:31 23/04/2026
116 SunX SunX WOO/USDT $0.01854 $5.03 06:00:18 23/04/2026
117 Indodax Indodax WOO/IDR $0.01916 $3.33 05:59:23 23/04/2026
118 Ulink Ulink WOO/USDT $0.01854 $2.41 06:00:19 23/04/2026
119 Bitkub Bitkub WOO/THB $0.01891 $0.3940 05:57:07 23/04/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.01881 $0.2257 05:59:23 23/04/2026
121 Poloniex Poloniex WOO/USDT $0.01490 $0 05:59:23 23/04/2026
122 HitBTC HitBTC WOO/USDT $0.02778 $0 05:57:07 23/04/2026
123 ZebPay ZebPay WOO/INR $0.01983 $0 06:00:07 23/04/2026
124 Tokocrypto Tokocrypto WOO/USDT $0.01850 $0 05:57:11 23/04/2026
125 Giottus Giottus WOO/INR $0.01919 $0 05:42:09 23/04/2026
126 ADEN ADEN WOO/USDC $0.01864 $0 06:03:49 23/04/2026
127 ADEN ADEN WOO/USDT $0.01855 $0 06:03:49 23/04/2026

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 23/04/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,086,079 với tỷ giá $0.01850.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.6 trên 1023 đánh giá