Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WOO/USDT | $0.01610 | $14,832,819 | 12:00:11 28/02/2026 | |
| 2 | WOO/USDT | $0.01604 | $13,128,009 | 11:57:16 28/02/2026 | |
| 3 | WOO/USDT | $0.01605 | $11,615,295 | 11:57:15 28/02/2026 | |
| 4 | WOO/USDT | $0.01605 | $10,995,372 | 12:00:16 28/02/2026 | |
| 5 | WOO/USDT | $0.01604 | $9,640,186 | 11:57:15 28/02/2026 | |
| 6 | WOO/USDT | $0.2096 | $2,923,612 | 11:54:15 28/02/2026 | |
| 7 | WOO/USDT | $0.01604 | $2,284,214 | 11:54:16 28/02/2026 | |
| 8 | WOO/USDT | $0.01604 | $2,170,770 | 11:57:15 28/02/2026 | |
| 9 | WOO/USDT | $0.01604 | $1,577,168 | 11:57:16 28/02/2026 | |
| 10 | WOO/USDT | $0.01580 | $1,219,561 | 12:00:08 28/02/2026 | |
| 11 | WOO/USDT | $0.01599 | $1,106,547 | 11:57:15 28/02/2026 | |
| 12 | WOO/USDT | $0.01603 | $1,011,414 | 11:57:16 28/02/2026 | |
| 13 | WOO/USDT | $0.01636 | $990,832 | 11:57:16 28/02/2026 | |
| 14 | WOO/USDT | $0.01604 | $985,948 | 11:57:16 28/02/2026 | |
| 15 | WOO/USDT | $0.01605 | $978,668 | 11:57:16 28/02/2026 | |
| 16 | WOO/USDT | $0.01605 | $866,969 | 11:57:17 28/02/2026 | |
| 17 | WOO/USDT | $0.01600 | $701,994 | 11:57:15 28/02/2026 | |
| 18 | WOO/USDT | $0.01603 | $408,629 | 11:56:20 28/02/2026 | |
| 19 | WOO/USDT | $0.01610 | $402,944 | 11:56:42 28/02/2026 | |
| 20 | WOO/USDT | $0.01604 | $288,509 | 11:57:16 28/02/2026 | |
| 21 | WOO/USDT | $0.01604 | $282,952 | 11:57:15 28/02/2026 | |
| 22 | WOO/USD | $0.01620 | $270,298 | 12:00:12 28/02/2026 | |
| 23 | WOO/USD | $0.01620 | $270,298 | 12:00:11 28/02/2026 | |
| 24 | WOO/USDT | $0.01604 | $261,052 | 11:57:15 28/02/2026 | |
| 25 | WOO/USDT | $0.01600 | $255,358 | 11:57:07 28/02/2026 | |
| 26 | WOO/USDT | $0.01605 | $233,658 | 12:00:11 28/02/2026 | |
| 27 | WOO/USDT | $0.01605 | $202,576 | 11:57:15 28/02/2026 | |
| 28 | WOO/USDT | $0.01610 | $201,485 | 11:57:09 28/02/2026 | |
| 29 | WOO/USDT | $0.01600 | $199,457 | 12:00:10 28/02/2026 | |
| 30 | WOO/USDT | $0.01605 | $172,783 | 11:57:07 28/02/2026 | |
| 31 | WOO/USDT | $0.01602 | $127,641 | 11:54:19 28/02/2026 | |
| 32 | WOO/USDT | $0.01590 | $126,180 | 12:00:11 28/02/2026 | |
| 33 | WOO/USDT | $0.01600 | $118,106 | 11:57:09 28/02/2026 | |
| 34 | WOO/USDT | $0.01604 | $106,749 | 11:57:08 28/02/2026 | |
| 35 | WOO/USDT | $0.01602 | $104,002 | 11:57:08 28/02/2026 | |
| 36 | WOO/USDT | $0.01604 | $103,943 | 12:00:13 28/02/2026 | |
| 37 | WOO/USDT | $0.01610 | $101,834 | 11:57:07 28/02/2026 | |
| 38 | WOO/USDT | $0.01604 | $100,634 | 11:56:53 28/02/2026 | |
| 39 | WOO/KRW | $0.01620 | $99,866.64 | 11:59:54 28/02/2026 | |
| 40 | WOO/USDT | $0.01604 | $98,026.49 | 12:00:10 28/02/2026 | |
| 41 | WOO/USDT | $0.01599 | $93,689.32 | 12:00:17 28/02/2026 | |
| 42 | WOO/USDT | $0.01643 | $91,333.36 | 11:57:07 28/02/2026 | |
| 43 | WOO/USDT | $0.01606 | $87,986.14 | 11:57:08 28/02/2026 | |
| 44 | WOO/USDT | $0.01605 | $85,074.73 | 11:56:53 28/02/2026 | |
| 45 | WOO/USDT | $0.01605 | $83,530.03 | 11:57:08 28/02/2026 | |
| 46 | WOO/USDT | $0.01612 | $81,834.56 | 11:57:08 28/02/2026 | |
| 47 | WOO/USDT | $0.01600 | $80,115.88 | 11:57:07 28/02/2026 | |
| 48 | WOO/USDT | $0.01600 | $76,526.98 | 11:57:07 28/02/2026 | |
| 49 | WOO/USDT | $0.01604 | $75,153.62 | 12:00:15 28/02/2026 | |
| 50 | WOO/USDT | $0.01602 | $66,158.90 | 11:57:16 28/02/2026 | |
| 51 | WOO/USDT | $0.01600 | $62,412.80 | 11:57:08 28/02/2026 | |
| 52 | WOO/USDT | $0.01605 | $60,722.03 | 11:57:08 28/02/2026 | |
| 53 | WOO/USDT | $0.01604 | $59,984.03 | 11:54:08 28/02/2026 | |
| 54 | WOO/EUR | $0.01603 | $55,519.78 | 11:57:08 28/02/2026 | |
| 55 | WOO/USDT | $0.01604 | $52,955.86 | 12:00:11 28/02/2026 | |
| 56 | WOO/USDT | $0.01600 | $52,128.68 | 11:45:11 28/02/2026 | |
| 57 | WOO/USDT | $0.01605 | $49,340.30 | 12:00:15 28/02/2026 | |
| 58 | WOO/USDT | $0.01600 | $47,463.03 | 12:00:12 28/02/2026 | |
| 59 | ETH/WOO | $1,925.96 | $43,402.81 | 11:14:47 28/02/2026 | |
| 60 | WOO/USDT | $0.01600 | $42,816.99 | 11:57:08 28/02/2026 | |
| 61 | WOO/USDT | $0.01604 | $40,418.29 | 11:57:07 28/02/2026 | |
| 62 | WOO/USDT | $0.01605 | $39,299.20 | 11:54:19 28/02/2026 | |
| 63 | WOO/USDT | $0.01610 | $38,332.28 | 11:57:09 28/02/2026 | |
| 64 | WOO/USDT | $0.01600 | $37,798.19 | 11:57:11 28/02/2026 | |
| 65 | WOO/USDT | $0.01605 | $32,935.62 | 11:57:09 28/02/2026 | |
| 66 | WOO/USDT | $0.01605 | $30,306.58 | 11:56:24 28/02/2026 | |
| 67 | WOO/USDT | $0.01600 | $27,812.45 | 11:57:08 28/02/2026 | |
| 68 | WOO/USDT | $0.01605 | $25,987.06 | 11:57:16 28/02/2026 | |
| 69 | WOO/EUR | $0.01604 | $24,173.74 | 11:59:24 28/02/2026 | |
| 70 | WOO/USDT | $0.01604 | $23,992.92 | 11:57:10 28/02/2026 | |
| 71 | WOO/USD | $0.01600 | $23,142.75 | 11:59:24 28/02/2026 | |
| 72 | WOO/USDT | $0.01613 | $20,733.07 | 12:00:16 28/02/2026 | |
| 73 | ETH/WOO | $1,924.89 | $17,426.60 | 11:44:17 28/02/2026 | |
| 74 | WOO/USDT | $0.01600 | $16,432.99 | 12:00:10 28/02/2026 | |
| 75 | WOO/USDT | $0.01600 | $16,152.19 | 11:59:53 28/02/2026 | |
| 76 | WOO/USDT | $0.01610 | $14,861.43 | 11:51:10 28/02/2026 | |
| 77 | WOO/VNDC | $0.01597 | $14,465.20 | 11:54:16 28/02/2026 | |
| 78 | WOO/USDT | $0.01604 | $13,869.72 | 12:00:08 28/02/2026 | |
| 79 | WOO/USDT | $0.01603 | $9,262.79 | 11:48:15 28/02/2026 | |
| 80 | WOO/WETH | $0.01601 | $8,772.45 | 11:15:23 28/02/2026 | |
| 81 | WOO/USDT | $0.01605 | $7,904.13 | 11:57:09 28/02/2026 | |
| 82 | WOO/USDT | $0.01619 | $7,467.66 | 12:00:11 28/02/2026 | |
| 83 | WOO/USDT | $0.01619 | $7,467.66 | 12:00:12 28/02/2026 | |
| 84 | WOO/USDT | $0.01600 | $7,449.07 | 11:57:09 28/02/2026 | |
| 85 | WOO/USDT | $0.01610 | $6,588.90 | 12:00:12 28/02/2026 | |
| 86 | WOO/USDT | $0.01610 | $6,373.24 | 11:42:07 28/02/2026 | |
| 87 | WOO/USDT | $0.01610 | $5,024.64 | 11:54:08 28/02/2026 | |
| 88 | WOO/USDT | $0.01615 | $4,938.62 | 11:54:07 28/02/2026 | |
| 89 | WOO/USDT | $0.01600 | $4,862.87 | 11:57:10 28/02/2026 | |
| 90 | WOO/USD | $0.01607 | $4,798.31 | 12:03:15 28/02/2026 | |
| 91 | WOO/USDT | $0.01604 | $4,609.30 | 11:54:12 28/02/2026 | |
| 92 | WOO/USDT | $0.01605 | $4,246.93 | 11:57:10 28/02/2026 | |
| 93 | WOO/USD | $0.01599 | $4,062.42 | 11:56:53 28/02/2026 | |
| 94 | WOO/USDT | $0.01600 | $3,855.69 | 11:57:07 28/02/2026 | |
| 95 | WOO/USDT | $0.01610 | $3,386.35 | 11:57:08 28/02/2026 | |
| 96 | WOO/USDT | $0.01610 | $2,388.15 | 12:00:11 28/02/2026 | |
| 97 | WOO/USD | $0.01610 | $2,317.88 | 12:04:17 28/02/2026 | |
| 98 | WOO/USD | $0.01657 | $2,083.10 | 11:57:08 28/02/2026 | |
| 99 | WOO/USDT | $0.01610 | $1,960.73 | 11:54:07 28/02/2026 | |
| 100 | WOO/USDT | $0.01605 | $1,495.05 | 11:57:16 28/02/2026 | |
| 101 | WOO/KRW | $0.01633 | $1,416.41 | 11:57:53 28/02/2026 | |
| 102 | WOO/USDC | $0.01593 | $1,312.33 | 06:09:47 28/02/2026 | |
| 103 | WOO/USDT | $0.01600 | $783.57 | 11:54:07 28/02/2026 | |
| 104 | WOO/USDC | $0.01610 | $702.67 | 12:00:12 28/02/2026 | |
| 105 | WOO/USDC | $0.01610 | $702.67 | 12:00:11 28/02/2026 | |
| 106 | WOO/USD | $0.01602 | $696.78 | 11:54:21 28/02/2026 | |
| 107 | WOO/TRY | $0.01617 | $555.29 | 12:00:13 28/02/2026 | |
| 108 | WOO/USDT | $0.01606 | $432.37 | 11:59:54 28/02/2026 | |
| 109 | WOO/USDT | $0.01606 | $432.36 | 12:00:07 28/02/2026 | |
| 110 | WOO/USDT | $0.01606 | $431.98 | 12:00:11 28/02/2026 | |
| 111 | WOO/USDC | $0.01612 | $423.55 | 12:03:16 28/02/2026 | |
| 112 | WOO/WBNB | $0.01605 | $419.50 | 02:05:08 28/02/2026 | |
| 113 | WOO/THB | $0.01908 | $335.96 | 11:57:07 28/02/2026 | |
| 114 | WOO/USDC | $0.01592 | $257.04 | 11:56:24 28/02/2026 | |
| 115 | WOO/USDT | $0.01603 | $226.34 | 12:00:15 28/02/2026 | |
| 116 | WOO/WETH | $0.01603 | $209.20 | 10:32:45 28/02/2026 | |
| 117 | WOO/EUR | $0.01596 | $159.58 | 11:56:24 28/02/2026 | |
| 118 | CAKE/WOO | $1.30 | $80.47 | 18:09:23 27/02/2026 | |
| 119 | WOO/WBNB | $0.01606 | $66.86 | 04:11:03 28/02/2026 | |
| 120 | WOO/BNT | $0.01996 | $49.49 | 11:57:08 28/02/2026 | |
| 121 | WOO/USDT | $0.01580 | $36.09 | 12:03:10 28/02/2026 | |
| 122 | WOO/USD | $0.01670 | $30.59 | 11:59:53 28/02/2026 | |
| 123 | WOO/IDR | $0.01577 | $15.32 | 12:02:55 28/02/2026 | |
| 124 | WOO/WETH | $0.01611 | $10.26 | 01:13:47 27/02/2026 | |
| 125 | WOO/USDT | $0.01604 | $7.08 | 12:00:18 28/02/2026 | |
| 126 | WOO/BTC | $0.01738 | $6.12 | 11:57:08 28/02/2026 | |
| 127 | WOO/INR | $0.01709 | $2.83 | 12:00:11 28/02/2026 | |
| 128 | WOO/USDT | $0.01605 | $1.33 | 12:00:11 28/02/2026 | |
| 129 | WOO/USDT | $0.01520 | $0 | 11:58:53 28/02/2026 | |
| 130 | WOO/USDT | $0.02777 | $0 | 11:54:11 28/02/2026 | |
| 131 | WOO/EUR | $0.01732 | $0 | 11:59:53 28/02/2026 | |
| 132 | WOO/INR | $0.01746 | $0 | 11:54:07 28/02/2026 | |
| 133 | WOO/USDT | $0.01764 | $0 | 11:57:12 28/02/2026 | |
| 134 | WOO/USDT | $0.01610 | $0 | 11:57:08 28/02/2026 | |
| 135 | WOO/INR | $0.02745 | $0 | 10:54:10 28/02/2026 | |
| 136 | WOO/VNDC | $0.01611 | $0 | 11:54:10 28/02/2026 | |
| 137 | WOO/USDC | $0.01612 | $0 | 12:03:43 28/02/2026 | |
| 138 | WOO/USDT | $0.01602 | $0 | 12:03:43 28/02/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:11 28/02/2026, cặp giao dịch WOO/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,832,819 với tỷ giá $0.01610.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.