Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,597,950,426,264 Khối lượng (24h): $58,385,107,930 Thị phần: BTC: 60.2%, ETH: 10.1%
WOO (WOO)WOO WOO
Xếp hạng #561 15:33:00 17/05/2026
Giá WOO (WOO)
$0.01742 0.88%
0.0000002232 BTC 461 VND
Thấp: $0.01703 Cao: $0.01767

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart WOO/USDT $0.01741 $13,085,867 14:57:15 17/05/2026
2 LBank LBank WOO/USDT $0.01740 $11,446,901 14:57:17 17/05/2026
3 WOO X Pro WOO X Pro WOO/USDT $0.01743 $9,540,393 15:00:16 17/05/2026
4 AscendEX AscendEX WOO/USDT $0.01741 $9,398,171 14:51:15 17/05/2026
5 Koinbay Koinbay WOO/USDT $0.2095 $2,922,281 15:00:15 17/05/2026
6 OrangeX OrangeX WOO/USDT $0.01741 $1,079,362 14:54:15 17/05/2026
7 WHXEX WHXEX WOO/USDT $0.01740 $948,105 15:00:16 17/05/2026
8 idax exchange idax exchange WOO/USDT $0.01740 $948,105 15:00:17 17/05/2026
9 Binance Binance WOO/USDT $0.01741 $895,473 14:54:16 17/05/2026
10 WhiteBIT WhiteBIT WOO/USDT $0.01737 $581,969 14:54:16 17/05/2026
11 Coinlocally Coinlocally WOO/USDT $0.01740 $568,430 14:57:16 17/05/2026
12 Toobit Toobit WOO/USDT $0.01741 $512,226 14:57:17 17/05/2026
13 B2Z Exchange B2Z Exchange WOO/USD $0.01740 $455,744 15:00:09 17/05/2026
14 BITmarkets BITmarkets WOO/USD $0.01740 $455,744 15:00:12 17/05/2026
15 SuperEx SuperEx WOO/USDT $0.01769 $401,498 14:57:11 17/05/2026
16 FameEX FameEX WOO/USDT $0.01741 $344,080 14:57:18 17/05/2026
17 Tapbit Tapbit WOO/USDT $0.01739 $277,777 14:57:15 17/05/2026
18 CEEX exchange CEEX exchange WOO/USDT $0.01739 $213,870 15:00:08 17/05/2026
19 SWFT Trade SWFT Trade WOO/USDT $0.01744 $151,744 15:00:09 17/05/2026
20 HTX HTX WOO/USDT $0.01744 $151,742 14:59:54 17/05/2026
21 GroveX GroveX WOO/USDT $0.01745 $141,483 15:00:08 17/05/2026
22 Binance Binance WOO/USDT $0.01749 $138,402 14:56:54 17/05/2026
23 MEXC MEXC WOO/USDT $0.01737 $115,746 14:57:16 17/05/2026
24 Millionero Millionero WOO/USDT $0.01780 $114,711 22:00:11 15/05/2026
25 Bitbaby Bitbaby WOO/USDT $0.01741 $105,648 15:00:16 17/05/2026
26 WhiteBIT WhiteBIT WOO/USDT $0.01739 $104,890 14:45:10 17/05/2026
27 Coinlocally Coinlocally WOO/USDT $0.01741 $98,742.99 15:00:07 17/05/2026
28 BitMart BitMart WOO/USDT $0.01747 $78,367.98 14:57:12 17/05/2026
29 Bitunix Bitunix WOO/USDT $0.01741 $75,171.61 14:57:19 17/05/2026
30 CoinUp.io CoinUp.io WOO/USDT $0.01739 $74,627.89 14:57:12 17/05/2026
31 BTCC BTCC WOO/USDT $0.01749 $69,506.97 14:57:12 17/05/2026
32 Bitunix Bitunix WOO/USDT $0.01739 $69,444.13 14:57:07 17/05/2026
33 4E 4E WOO/USDT $0.01739 $68,813.45 15:00:07 17/05/2026
34 MEXC MEXC WOO/USDT $0.01744 $67,311.33 14:57:11 17/05/2026
35 Toobit Toobit WOO/USDT $0.01739 $61,510.76 14:57:08 17/05/2026
36 BingX BingX WOO/USDT $0.01739 $61,489.48 14:54:10 17/05/2026
37 BlockFin BlockFin WOO/USDT $0.01739 $58,329.95 15:00:07 17/05/2026
38 Tapbit Tapbit WOO/USDT $0.01739 $50,548.87 14:57:10 17/05/2026
39 WOO X Pro WOO X Pro WOO/USDT $0.01748 $49,975.52 15:00:07 17/05/2026
40 KCEX KCEX WOO/USDT $0.01741 $44,471.20 14:57:15 17/05/2026
41 LBank LBank WOO/USDT $0.01744 $38,775.21 14:57:11 17/05/2026
42 Ourbit Ourbit WOO/USDT $0.01750 $38,417.14 14:57:07 17/05/2026
43 BloFin BloFin WOO/USDT $0.01749 $35,623.61 14:48:07 17/05/2026
44 BlockFin BlockFin WOO/USDT $0.01742 $34,869.87 15:00:15 17/05/2026
45 Gate Gate WOO/USDT $0.01736 $29,273.26 14:54:19 17/05/2026
46 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $2,185.24 $24,578.96 14:35:35 17/05/2026
47 Zoomex Zoomex WOO/USDT $0.01742 $23,833.50 14:57:15 17/05/2026
48 KuCoin KuCoin WOO/USDT $0.01740 $23,130.17 14:54:19 17/05/2026
49 Tothemoon Tothemoon WOO/USDT $0.01749 $22,499.17 15:00:12 17/05/2026
50 Pionex Pionex WOO/USDT $0.01744 $20,600.68 14:57:12 17/05/2026
51 VOOX Exchange VOOX Exchange WOO/USDT $0.01729 $20,026.13 14:57:12 17/05/2026
52 OrangeX OrangeX WOO/USDT $0.01729 $19,401.17 14:54:11 17/05/2026
53 Picol Picol WOO/USDT $0.01743 $18,094.49 15:00:12 17/05/2026
54 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $2,186.30 $17,467.78 14:42:37 17/05/2026
55 CoinEx CoinEx WOO/USDT $0.01725 $17,422.68 14:59:53 17/05/2026
56 Bithumb Bithumb WOO/KRW $0.01732 $16,692.55 14:59:53 17/05/2026
57 Bitcastle Bitcastle WOO/USDT $0.01739 $15,196.61 15:00:11 17/05/2026
58 B2Z Exchange B2Z Exchange WOO/USDT $0.01739 $14,529.07 15:00:09 17/05/2026
59 BITmarkets BITmarkets WOO/USDT $0.01739 $14,529.07 15:00:12 17/05/2026
60 BTSE BTSE WOO/USDT $0.01749 $14,458.27 14:54:10 17/05/2026
61 Bybit Bybit WOO/USDT $0.01742 $13,325.59 14:54:08 17/05/2026
62 BitDelta BitDelta WOO/USDT $0.01749 $12,559.90 15:00:10 17/05/2026
63 Blynex Blynex WOO/USDT $0.01749 $10,989.76 14:57:11 17/05/2026
64 BitGW Exchange BitGW Exchange WOO/USDT $0.01734 $10,942.40 15:00:10 17/05/2026
65 Uniswap v2 Uniswap v2 WOO/WETH $0.01742 $9,028.13 14:34:47 17/05/2026
66 OKX OKX WOO/USDT $0.01734 $8,933.67 14:56:23 17/05/2026
67 Pionex Pionex WOO/USDT $0.01740 $8,156.50 14:57:16 17/05/2026
68 WEEX WEEX WOO/USDT $0.01743 $8,012.70 14:57:12 17/05/2026
69 DigiFinex DigiFinex WOO/USDT $0.01743 $7,947.31 15:00:11 17/05/2026
70 Coinone Coinone WOO/KRW $0.01734 $6,391.49 14:56:23 17/05/2026
71 Bitvavo Bitvavo WOO/EUR $0.01730 $5,075.69 14:57:13 17/05/2026
72 Deepcoin Deepcoin WOO/USDT $0.01744 $4,645.90 14:57:10 17/05/2026
73 Zoomex Zoomex WOO/USDT $0.01742 $3,973.84 14:57:11 17/05/2026
74 FameEX FameEX WOO/USDT $0.01743 $3,491.36 14:57:12 17/05/2026
75 KuCoin KuCoin WOO/USDT $0.01742 $3,191.54 14:54:23 17/05/2026
76 Gate Gate WOO/USDT $0.01743 $3,072.45 14:56:54 17/05/2026
77 BloFin BloFin WOO/USDT $0.01741 $2,629.84 14:57:32 17/05/2026
78 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01734 $2,472.52 13:15:17 17/05/2026
79 Koinpark Koinpark WOO/USDT $0.01749 $1,959.86 15:00:07 17/05/2026
80 Orderly Orderly WOO/USDC $0.01739 $1,757.22 15:03:16 17/05/2026
81 XXKK XXKK WOO/USDT $0.01742 $1,739.54 14:57:09 17/05/2026
82 BVOX BVOX WOO/USDT $0.01734 $1,727.33 14:57:11 17/05/2026
83 Bitrue Bitrue WOO/USDT $0.01739 $1,666.30 14:57:08 17/05/2026
84 PointPay PointPay WOO/USDT $0.01742 $1,589.50 14:54:08 17/05/2026
85 WOO X WOO X WOO/USDT $0.01741 $1,584.31 14:57:15 17/05/2026
86 Kraken Kraken WOO/EUR $0.01739 $1,336.46 14:59:24 17/05/2026
87 B2Z Exchange B2Z Exchange WOO/USDC $0.01740 $1,157.57 15:00:09 17/05/2026
88 BITmarkets BITmarkets WOO/USDC $0.01740 $1,157.57 15:00:12 17/05/2026
89 BitKan BitKan WOO/USDT $0.01743 $751.76 15:00:07 17/05/2026
90 Binance TH Binance TH WOO/USDT $0.01749 $736.68 14:57:07 17/05/2026
91 WOO X WOO X WOO/USDT $0.01744 $643.59 15:00:07 17/05/2026
92 Flipster Flipster WOO/USDT $0.01741 $584.18 15:00:15 17/05/2026
93 LATOKEN LATOKEN WOO/USDT $0.01735 $517.60 14:51:11 17/05/2026
94 BlueBit BlueBit WOO/USDT $0.01749 $450.69 15:00:12 17/05/2026
95 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01747 $304.92 14:57:10 17/05/2026
96 Fillx Fillx WOO/USDC $0.01739 $254.07 15:03:16 17/05/2026
97 QuickSwap QuickSwap WOO/WETH $0.01720 $251.11 09:02:20 17/05/2026
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.01738 $128.13 07:24:42 17/05/2026
99 Bancor Network Bancor Network WOO/BNT $0.01756 $92.44 14:57:07 17/05/2026
100 Bitlo Bitlo WOO/TRY $0.01754 $50.61 14:57:11 17/05/2026
101 5DAX 5DAX WOO/USDT $0.01739 $38.29 14:57:18 17/05/2026
102 Bitget Bitget WOO/USDT $0.01739 $23.09 14:54:09 17/05/2026
103 CoinDCX CoinDCX WOO/USDT $0.01742 $17.51 15:00:11 17/05/2026
104 CoinDCX CoinDCX WOO/INR $0.01728 $16.91 15:00:11 17/05/2026
105 Indodax Indodax WOO/IDR $0.01732 $11.90 15:02:53 17/05/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WOO/USDC $0.01754 $8.42 14:56:35 16/05/2026
107 SunX SunX WOO/USDT $0.01741 $7.58 15:00:17 17/05/2026
108 OKX OKX WOO/EUR $0.01703 $6.51 14:56:54 17/05/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.01743 $5.96 14:28:47 16/05/2026
110 Bitkub Bitkub WOO/THB $0.01753 $3.37 14:57:09 17/05/2026
111 Ulink Ulink WOO/USDT $0.01740 $2.35 15:00:19 17/05/2026
112 Biswap v2 Biswap v2 WOO/WBNB $0.01727 $1.69 23:02:34 16/05/2026
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $1.47 $0.3456 02:20:50 17/05/2026
114 Poloniex Poloniex WOO/USDT $0.01489 $0 14:59:53 17/05/2026
115 HitBTC HitBTC WOO/USDT $0.02776 $0 15:00:09 17/05/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.01855 $0 14:59:23 17/05/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.01874 $0 14:59:23 17/05/2026
118 ZebPay ZebPay WOO/INR $0.01843 $0 15:00:11 17/05/2026
119 Tokocrypto Tokocrypto WOO/USDT $0.01749 $0 14:57:10 17/05/2026
120 Giottus Giottus WOO/INR $0.01874 $0 14:42:08 17/05/2026
121 dYdX v4 dYdX v4 WOO/USD $0.01864 $0 15:04:17 17/05/2026
122 ADEN ADEN WOO/USDC $0.01739 $0 15:03:45 17/05/2026
123 ADEN ADEN WOO/USDT $0.01736 $0 15:03:45 17/05/2026

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 17/05/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,085,867 với tỷ giá $0.01741.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.2 trên 1024 đánh giá