WOO WOO
Xếp hạng #406
02:13:00 15/01/2026
Giá WOO (WOO)
$0.03114 7.28%
0.0000003216 BTC
828 VND
Thấp: $0.02823
Cao: $0.03452
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
WOO/USDT | $0.03100 | $26,763,985 | 02:00:17 15/01/2026 |
| 2 |  Binance |
WOO/USDT | $0.03111 | $20,619,669 | 01:54:16 15/01/2026 |
| 3 |  OrangeX |
WOO/USDT | $0.03110 | $16,440,504 | 01:57:15 15/01/2026 |
| 4 |  Top.one |
WOO/USDT | $0.03101 | $14,279,605 | 02:03:16 15/01/2026 |
| 5 |  NovaEx |
WOO/USDT | $0.03100 | $11,382,439 | 02:00:16 15/01/2026 |
| 6 |  AscendEX |
WOO/USDT | $0.03107 | $9,458,848 | 01:57:15 15/01/2026 |
| 7 |  OKX |
WOO/USDT | $0.03102 | $8,172,502 | 01:55:51 15/01/2026 |
| 8 |  Toobit |
WOO/USDT | $0.03109 | $8,171,476 | 01:57:15 15/01/2026 |
| 9 |  WhiteBIT |
WOO/USDT | $0.03108 | $7,959,353 | 01:54:15 15/01/2026 |
| 10 |  FameEX |
WOO/USDT | $0.03109 | $7,234,457 | 01:57:16 15/01/2026 |
| 11 |  Tapbit |
WOO/USDT | $0.03110 | $5,307,912 | 01:57:15 15/01/2026 |
| 12 |  Bybit |
WOO/USDT | $0.03109 | $5,050,337 | 01:54:16 15/01/2026 |
| 13 |  MEXC |
WOO/USDT | $0.03110 | $4,589,822 | 01:57:15 15/01/2026 |
| 14 |  SuperEx |
WOO/USDT | $0.03080 | $4,176,564 | 02:00:10 15/01/2026 |
| 15 |  Bitget |
WOO/USDT | $0.03114 | $3,380,171 | 01:54:15 15/01/2026 |
| 16 |  Cofinex |
WOO/USDT | $0.03107 | $3,379,645 | 02:00:17 15/01/2026 |
| 17 | Binance |
WOO/USDT | $0.03109 | $3,191,149 | 01:56:54 15/01/2026 |
| 18 |  Millionero |
WOO/USDT | $0.03101 | $3,042,370 | 02:00:15 15/01/2026 |
| 19 |  Zedxion Exchange |
WOO/USDT | $0.03100 | $3,002,431 | 02:00:16 15/01/2026 |
| 20 |  CZR Exchange |
WOO/USDT | $0.03100 | $3,002,372 | 02:00:16 15/01/2026 |
| 21 |  Coinlocally |
WOO/USDT | $0.03105 | $2,964,508 | 01:57:16 15/01/2026 |
| 22 |  Koinbay |
WOO/USDT | $0.2095 | $2,922,884 | 01:57:15 15/01/2026 |
| 23 |  Ourbit |
WOO/USDT | $0.03107 | $2,782,365 | 01:57:16 15/01/2026 |
| 24 |  Bithumb |
WOO/KRW | $0.03106 | $2,562,774 | 01:59:54 15/01/2026 |
| 25 |  4E |
WOO/USDT | $0.03100 | $1,579,079 | 02:00:07 15/01/2026 |
| 26 |  BTCC |
WOO/USDT | $0.03144 | $1,543,503 | 01:57:16 15/01/2026 |
| 27 |  Zoomex |
WOO/USDT | $0.03109 | $1,515,179 | 01:57:15 15/01/2026 |
| 28 |  Bitunix |
WOO/USDT | $0.03113 | $1,508,249 | 01:54:15 15/01/2026 |
| 29 |  BitbabyExchange |
WOO/USDT | $0.03102 | $1,455,989 | 02:00:16 15/01/2026 |
| 30 |  CEEX exchange |
WOO/USDT | $0.03110 | $1,420,113 | 02:00:08 15/01/2026 |
| 31 |  BlockFin |
WOO/USDT | $0.03090 | $1,165,920 | 02:00:08 15/01/2026 |
| 32 |  Phemex |
WOO/USDT | $0.03114 | $1,096,719 | 01:57:16 15/01/2026 |
| 33 | BlockFin |
WOO/USDT | $0.03102 | $1,037,303 | 02:00:15 15/01/2026 |
| 34 | MEXC |
WOO/USDT | $0.03112 | $1,031,589 | 01:54:07 15/01/2026 |
| 35 |  VOOX Exchange |
WOO/USDT | $0.03110 | $883,452 | 01:57:18 15/01/2026 |
| 36 | WhiteBIT |
WOO/USDT | $0.03138 | $881,063 | 01:54:07 15/01/2026 |
| 37 | Ourbit |
WOO/USDT | $0.03112 | $785,014 | 01:54:08 15/01/2026 |
| 38 | OKX |
WOO/USDT | $0.03121 | $776,885 | 01:56:24 15/01/2026 |
| 39 | Toobit |
WOO/USDT | $0.03120 | $732,523 | 01:57:11 15/01/2026 |
| 40 |  CoinCatch |
WOO/USDT | $0.03096 | $722,137 | 02:03:15 15/01/2026 |
| 41 |  BloFin |
WOO/USDT | $0.03110 | $721,321 | 01:57:16 15/01/2026 |
| 42 |  Gate |
WOO/USDT | $0.03108 | $716,575 | 01:54:20 15/01/2026 |
| 43 | Bybit |
WOO/USDT | $0.03105 | $706,499 | 01:54:08 15/01/2026 |
| 44 | BloFin |
WOO/USDT | $0.03129 | $704,471 | 01:57:07 15/01/2026 |
| 45 |  GroveX |
WOO/USDT | $0.03109 | $648,772 | 02:00:12 15/01/2026 |
| 46 |  LBank |
WOO/USDT | $0.03118 | $612,809 | 01:57:11 15/01/2026 |
| 47 |  BYDFi |
WOO/USDT | $0.03100 | $532,756 | 02:00:07 15/01/2026 |
| 48 |  Bitvavo |
WOO/EUR | $0.03110 | $480,825 | 01:57:08 15/01/2026 |
| 49 |  Pionex |
WOO/USDT | $0.03114 | $478,474 | 01:57:07 15/01/2026 |
| 50 |  BITmarkets |
WOO/USD | $0.03110 | $462,718 | 02:00:09 15/01/2026 |
| 51 |  B2Z Exchange |
WOO/USD | $0.03110 | $462,718 | 02:00:10 15/01/2026 |
| 52 | Gate |
WOO/USDT | $0.03115 | $441,963 | 01:56:54 15/01/2026 |
| 53 |  Picol |
WOO/USDT | $0.03106 | $421,812 | 02:00:07 15/01/2026 |
| 54 |  WOO X |
WOO/USDT | $0.03113 | $421,083 | 01:57:15 15/01/2026 |
| 55 |  KuCoin |
WOO/USDT | $0.03095 | $411,280 | 01:54:19 15/01/2026 |
| 56 |  Uniswap v4 (Ethereum) |
ETH/WOO | $3,342.89 | $386,767 | 01:45:23 15/01/2026 |
| 57 | Darkex Exchange |
WOO/USDT | $0.03110 | $356,421 | 02:00:08 15/01/2026 |
| 58 | FameEX |
WOO/USDT | $0.03117 | $356,200 | 01:57:07 15/01/2026 |
| 59 |  Bitcastle |
WOO/USDT | $0.03110 | $354,803 | 02:00:11 15/01/2026 |
| 60 | KuCoin |
WOO/USDT | $0.03090 | $350,125 | 01:56:23 15/01/2026 |
| 61 |  BingX |
WOO/USDT | $0.03110 | $336,807 | 01:57:10 15/01/2026 |
| 62 | BTCC |
WOO/USDT | $0.03110 | $319,142 | 01:57:10 15/01/2026 |
| 63 |  Hibt |
WOO/USDT | $0.03121 | $310,757 | 01:57:10 15/01/2026 |
| 64 | Zoomex |
WOO/USDT | $0.03117 | $282,644 | 01:57:10 15/01/2026 |
| 65 | OrangeX |
WOO/USDT | $0.03120 | $271,008 | 01:57:10 15/01/2026 |
| 66 | B2Z Exchange |
WOO/USDT | $0.03110 | $257,821 | 02:00:10 15/01/2026 |
| 67 |  BTSE |
WOO/USDT | $0.03120 | $257,589 | 01:57:07 15/01/2026 |
| 68 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $3,331.27 | $252,814 | 02:01:25 15/01/2026 |
| 69 | BITmarkets |
WOO/USDT | $0.03110 | $252,170 | 02:00:09 15/01/2026 |
| 70 | Bitunix |
WOO/USDT | $0.03110 | $221,960 | 01:54:07 15/01/2026 |
| 71 |  KCEX |
WOO/USDT | $0.03110 | $207,222 | 01:57:08 15/01/2026 |
| 72 | Tapbit |
WOO/USDT | $0.03110 | $205,068 | 01:57:07 15/01/2026 |
| 73 | Millionero |
WOO/USDT | $0.03121 | $193,707 | 02:00:10 15/01/2026 |
| 74 | Pionex |
WOO/USDT | $0.03110 | $192,602 | 01:57:16 15/01/2026 |
| 75 | VOOX Exchange |
WOO/USDT | $0.03120 | $189,898 | 01:57:11 15/01/2026 |
| 76 |  Uniswap v2 |
WOO/WETH | $0.03135 | $165,474 | 01:56:59 15/01/2026 |
| 77 |  DigiFinex |
WOO/USDT | $0.03107 | $164,618 | 01:48:07 15/01/2026 |
| 78 |  UEEx |
WOO/USDT | $0.03110 | $158,628 | 01:57:08 15/01/2026 |
| 79 | Bitget |
WOO/USDT | $0.03113 | $136,902 | 01:54:07 15/01/2026 |
| 80 |  XXKK |
WOO/USDT | $0.03090 | $135,304 | 02:00:08 15/01/2026 |
| 81 | WOO X |
WOO/USDT | $0.03116 | $118,215 | 01:57:07 15/01/2026 |
| 82 |  Orderly |
WOO/USDC | $0.03149 | $105,024 | 02:03:16 15/01/2026 |
| 83 |  BitMart |
WOO/USDT | $0.03111 | $99,291.74 | 01:57:10 15/01/2026 |
| 84 | Coinlocally |
WOO/USDT | $0.03114 | $77,488.45 | 02:00:11 15/01/2026 |
| 85 |  Kraken |
WOO/USD | $0.03120 | $72,711.99 | 01:59:56 15/01/2026 |
| 86 |  PointPay |
WOO/USDT | $0.03100 | $72,386.07 | 01:42:09 15/01/2026 |
| 87 |  TGEX |
WOO/USDT | $0.03109 | $69,546.26 | 01:57:15 15/01/2026 |
| 88 |  BitKan |
WOO/USDT | $0.03121 | $68,543.52 | 02:00:08 15/01/2026 |
| 89 |  BitDelta |
WOO/USDT | $0.03110 | $53,087.93 | 01:54:07 15/01/2026 |
| 90 |  Qmall Exchange |
WOO/USDT | $0.03120 | $52,513.94 | 01:54:08 15/01/2026 |
| 91 | Cofinex |
WOO/USDT | $0.03103 | $51,226.86 | 02:00:09 15/01/2026 |
| 92 |  Zedcex Exchange |
WOO/USDT | $0.03110 | $46,149.22 | 01:57:14 15/01/2026 |
| 93 |  Coincall |
WOO/USD | $0.03102 | $43,326.73 | 02:03:15 15/01/2026 |
| 94 |  ONUS Pro |
WOO/VNDC | $0.03105 | $42,399.65 | 02:00:16 15/01/2026 |
| 95 |  Bitrue |
WOO/USDT | $0.03110 | $33,377.16 | 01:57:10 15/01/2026 |
| 96 |  CoinUp.io |
WOO/USDT | $0.03110 | $32,277.00 | 01:57:11 15/01/2026 |
| 97 | AscendEX |
WOO/USDT | $0.03109 | $27,550.80 | 01:57:09 15/01/2026 |
| 98 |  LATOKEN |
WOO/USDT | $0.03488 | $26,007.20 | 01:57:10 15/01/2026 |
| 99 | BYDFi |
WOO/USDT | $0.03105 | $25,826.74 | 02:00:16 15/01/2026 |
| 100 |  BVOX |
WOO/USDT | $0.03110 | $24,784.56 | 01:57:07 15/01/2026 |
| 101 |  Binance TH |
WOO/USDT | $0.03110 | $24,712.00 | 01:57:09 15/01/2026 |
| 102 | BITmarkets |
WOO/USDC | $0.03100 | $23,296.79 | 02:00:09 15/01/2026 |
| 103 | B2Z Exchange |
WOO/USDC | $0.03100 | $23,296.78 | 02:00:10 15/01/2026 |
| 104 |  Crypto.com Exchange |
WOO/USD | $0.03140 | $19,285.15 | 01:57:16 15/01/2026 |
| 105 |  Bitstamp by Robinhood |
WOO/USD | $0.03118 | $19,256.51 | 01:59:53 15/01/2026 |
| 106 | Zedcex Exchange |
WOO/USDZ | $0.03109 | $17,835.93 | 01:57:14 15/01/2026 |
| 107 | Kraken |
WOO/EUR | $0.03097 | $17,720.07 | 01:59:56 15/01/2026 |
| 108 |  CoinEx |
WOO/USDT | $0.03111 | $16,608.85 | 01:59:53 15/01/2026 |
| 109 |  CRMClick |
WOO/USDT | $0.03090 | $14,639.54 | 02:00:09 15/01/2026 |
| 110 |  SWFT Trade |
WOO/USDT | $0.03090 | $14,639.45 | 02:00:11 15/01/2026 |
| 111 |  HTX |
WOO/USDT | $0.03090 | $14,639.22 | 01:59:24 15/01/2026 |
| 112 |  dYdX v4 |
WOO/USD | $0.03109 | $14,505.69 | 02:04:40 15/01/2026 |
| 113 |  WEEX |
WOO/USDT | $0.03116 | $14,127.49 | 01:57:08 15/01/2026 |
| 114 |  Tokocrypto |
WOO/USDT | $0.03110 | $11,616.45 | 01:57:09 15/01/2026 |
| 115 |  ADEN |
WOO/USDC | $0.03149 | $11,440.55 | 02:03:41 15/01/2026 |
| 116 |  Deepcoin |
WOO/USDT | $0.03110 | $9,484.96 | 01:57:10 15/01/2026 |
| 117 |  Blynex |
WOO/USDT | $0.03111 | $8,945.81 | 02:00:07 15/01/2026 |
| 118 |  Bitkub |
WOO/THB | $0.03148 | $8,564.98 | 01:54:16 15/01/2026 |
| 119 | Crypto.com Exchange |
WOO/USDT | $0.03230 | $7,588.06 | 01:57:16 15/01/2026 |
| 120 | Crypto.com Exchange |
WOO/USD | $0.03092 | $5,176.19 | 01:57:17 15/01/2026 |
| 121 | TGEX |
WOO/USDT | $0.03120 | $4,957.59 | 02:00:07 15/01/2026 |
| 122 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.03138 | $4,344.79 | 01:59:47 15/01/2026 |
| 123 |  BlueBit |
WOO/USDT | $0.03110 | $2,893.63 | 02:00:09 15/01/2026 |
| 124 |  Indodax |
WOO/IDR | $0.03097 | $2,650.77 | 01:59:24 15/01/2026 |
| 125 |  P2B |
WOO/USDT | $0.03110 | $2,591.23 | 01:57:10 15/01/2026 |
| 126 | Bitstamp by Robinhood |
WOO/EUR | $0.03206 | $2,295.79 | 01:59:53 15/01/2026 |
| 127 |  TRIV |
WOO/USDT | $0.03109 | $2,264.23 | 02:00:14 15/01/2026 |
| 128 | TRIV |
WOO/IDR | $0.03117 | $2,264.23 | 02:00:14 15/01/2026 |
| 129 |  Bitlo |
WOO/TRY | $0.03103 | $2,184.67 | 01:57:11 15/01/2026 |
| 130 |  Koinpark |
WOO/USDT | $0.03110 | $1,960.40 | 01:57:10 15/01/2026 |
| 131 |  ChangeNOW |
WOO/BTC | $0.03280 | $1,860.17 | 01:57:09 15/01/2026 |
| 132 |  Tothemoon |
WOO/USDT | $0.03110 | $1,599.62 | 01:57:12 15/01/2026 |
| 133 | OKX |
WOO/EUR | $0.03094 | $1,538.20 | 01:56:53 15/01/2026 |
| 134 |  CoinDCX |
WOO/INR | $0.03169 | $1,025.15 | 01:54:19 15/01/2026 |
| 135 | CoinDCX |
WOO/USDT | $0.03090 | $625.32 | 01:54:19 15/01/2026 |
| 136 |  HitBTC |
WOO/USDT | $0.03211 | $595.13 | 01:57:10 15/01/2026 |
| 137 |  Coinone |
WOO/KRW | $0.03098 | $481.27 | 01:57:53 15/01/2026 |
| 138 |  ZebPay |
WOO/INR | $0.03257 | $360.98 | 01:54:08 15/01/2026 |
| 139 | ONUS Pro |
WOO/VNDC | $0.03113 | $279.57 | 02:00:14 15/01/2026 |
| 140 |  Flipster |
WOO/USDT | $0.03110 | $265.86 | 02:00:24 15/01/2026 |
| 141 | ADEN |
WOO/USDT | $0.03086 | $230.42 | 02:03:41 15/01/2026 |
| 142 |  Biswap v2 |
WOO/WBNB | $0.03145 | $142.64 | 01:40:05 15/01/2026 |
| 143 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.03164 | $99.21 | 01:56:59 15/01/2026 |
| 144 |  SunX |
WOO/USDT | $0.03100 | $73.69 | 02:00:18 15/01/2026 |
| 145 |  Bancor Network |
WOO/BNT | $0.06832 | $70.96 | 01:57:08 15/01/2026 |
| 146 |  5DAX |
WOO/USDT | $0.03119 | $70.35 | 02:00:13 15/01/2026 |
| 147 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.04 | $21.93 | 01:39:33 15/01/2026 |
| 148 |  Poloniex |
WOO/USDT | $0.02850 | $0 | 01:59:53 15/01/2026 |
| 149 |  Giottus |
WOO/INR | $0.03323 | $0 | 01:33:07 15/01/2026 |
| 150 |  QuickSwap |
WOO/WETH | $0.02943 | $0 | 16:08:35 13/01/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:17 15/01/2026, cặp giao dịch WOO/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,763,985 với tỷ giá $0.03100.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.