WOO WOO
Xếp hạng #307
18:44:00 18/09/2025
Giá WOO (WOO)
$0.07046 4.12%
0.0000006014 BTC
1,861 VND
Thấp: $0.06677
Cao: $0.07159
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
WOO/USDT | $0.07067 | $11,598,630 | 18:03:16 18/09/2025 |
| 2 |  AscendEX |
WOO/USDT | $0.07064 | $9,938,802 | 17:57:15 18/09/2025 |
| 3 |  BTCC |
WOO/USDT | $0.07103 | $9,857,622 | 17:57:17 18/09/2025 |
| 4 |  Darkex Exchange |
WOO/USDT | $0.07063 | $6,640,695 | 18:00:19 18/09/2025 |
| 5 |  Millionero |
WOO/USDT | $0.07068 | $5,508,806 | 18:03:22 18/09/2025 |
| 6 |  Binance |
WOO/USDT | $0.07070 | $3,901,988 | 17:54:17 18/09/2025 |
| 7 |  Top.one |
WOO/USDT | $0.07066 | $3,593,456 | 18:03:17 18/09/2025 |
| 8 |  Koinbay |
WOO/USDT | $0.2096 | $2,924,221 | 17:51:15 18/09/2025 |
| 9 |  Tapbit |
WOO/USDT | $0.07062 | $1,886,153 | 17:57:16 18/09/2025 |
| 10 |  OKX |
WOO/USDT | $0.07077 | $1,824,499 | 17:55:32 18/09/2025 |
| 11 |  Zedxion Exchange |
WOO/USDT | $0.07063 | $1,553,178 | 18:00:18 18/09/2025 |
| 12 |  SuperEx |
WOO/USDT | $0.07032 | $1,437,103 | 17:51:10 18/09/2025 |
| 13 |  OrangeX |
WOO/USDT | $0.07064 | $1,334,071 | 17:48:15 18/09/2025 |
| 14 |  Toobit |
WOO/USDT | $0.07065 | $1,230,341 | 17:57:17 18/09/2025 |
| 15 |  GroveX |
WOO/USDT | $0.06642 | $1,081,975 | 17:57:09 18/09/2025 |
| 16 |  FameEX |
WOO/USDT | $0.07082 | $1,019,875 | 17:57:11 18/09/2025 |
| 17 |  Cofinex |
WOO/USDT | $0.07071 | $1,015,584 | 18:03:15 18/09/2025 |
| 18 |  CEEX exchange |
WOO/USDT | $0.07062 | $961,741 | 18:03:09 18/09/2025 |
| 19 |  Coinlocally |
WOO/USDT | $0.07060 | $928,382 | 17:57:17 18/09/2025 |
| 20 | Binance |
WOO/USDT | $0.07072 | $909,244 | 17:56:54 18/09/2025 |
| 21 |  Gate |
WOO/USDT | $0.07063 | $892,596 | 17:57:19 18/09/2025 |
| 22 |  MEXC |
WOO/USDT | $0.07063 | $824,542 | 17:57:17 18/09/2025 |
| 23 |  WhiteBIT |
WOO/USDT | $0.07071 | $809,183 | 17:57:15 18/09/2025 |
| 24 |  SWFT Trade |
WOO/USDT | $0.07048 | $659,202 | 18:00:08 18/09/2025 |
| 25 |  HTX |
WOO/USDT | $0.07046 | $659,142 | 17:59:53 18/09/2025 |
| 26 | MEXC |
WOO/USDT | $0.07075 | $559,735 | 17:54:11 18/09/2025 |
| 27 |  4E |
WOO/USDT | $0.07062 | $450,071 | 17:57:09 18/09/2025 |
| 28 | Millionero |
WOO/USDT | $0.07069 | $422,882 | 18:03:10 18/09/2025 |
| 29 | WhiteBIT |
WOO/USDT | $0.07012 | $413,185 | 17:57:18 18/09/2025 |
| 30 |  CoinCatch |
WOO/USDT | $0.07057 | $384,682 | 17:57:16 18/09/2025 |
| 31 |  VOOX Exchange |
WOO/USDT | $0.07062 | $383,663 | 17:57:18 18/09/2025 |
| 32 |  BlockFin |
WOO/USDT | $0.07067 | $368,067 | 17:57:16 18/09/2025 |
| 33 | BlockFin |
WOO/USDT | $0.07062 | $319,878 | 17:57:08 18/09/2025 |
| 34 |  Pionex |
WOO/USDT | $0.07067 | $309,910 | 17:57:09 18/09/2025 |
| 35 |  BTSE |
WOO/USDT | $0.07058 | $304,799 | 17:57:17 18/09/2025 |
| 36 |  BITmarkets |
WOO/USDT | $0.07057 | $304,781 | 17:57:09 18/09/2025 |
| 37 | BITmarkets |
WOO/USD | $0.07060 | $303,167 | 17:57:09 18/09/2025 |
| 38 |  B2Z Exchange |
WOO/USD | $0.07060 | $294,660 | 18:03:09 18/09/2025 |
| 39 | B2Z Exchange |
WOO/USDT | $0.07060 | $293,838 | 18:03:09 18/09/2025 |
| 40 | OKX |
WOO/USDT | $0.07062 | $289,629 | 17:56:54 18/09/2025 |
| 41 |  TruBit Pro Exchange |
WOO/USDT | $0.07066 | $288,003 | 17:57:11 18/09/2025 |
| 42 | Toobit |
WOO/USDT | $0.07072 | $280,840 | 17:57:11 18/09/2025 |
| 43 |  Zoomex |
WOO/USDT | $0.07063 | $275,587 | 17:57:16 18/09/2025 |
| 44 |  Bitunix |
WOO/USDT | $0.07065 | $249,183 | 17:57:16 18/09/2025 |
| 45 |  Bybit |
WOO/USDT | $0.07072 | $248,859 | 17:54:10 18/09/2025 |
| 46 |  Phemex |
WOO/USDT | $0.07063 | $241,319 | 17:57:17 18/09/2025 |
| 47 |  Ourbit |
WOO/USDT | $0.07082 | $218,365 | 17:54:08 18/09/2025 |
| 48 | BTCC |
WOO/USDT | $0.07061 | $204,667 | 17:57:12 18/09/2025 |
| 49 |  Orderly |
WOO/USDC | $0.07066 | $201,974 | 18:03:16 18/09/2025 |
| 50 |  BloFin |
WOO/USDT | $0.07062 | $194,470 | 17:57:11 18/09/2025 |
| 51 |  LBank |
WOO/USDT | $0.07061 | $180,627 | 17:57:09 18/09/2025 |
| 52 | Darkex Exchange |
WOO/USDT | $0.07072 | $172,784 | 18:00:59 18/09/2025 |
| 53 |  BYDFi |
WOO/USDT | $0.07062 | $170,391 | 17:57:11 18/09/2025 |
| 54 |  WOO X |
WOO/USDT | $0.07060 | $147,977 | 17:57:15 18/09/2025 |
| 55 |  KCEX |
WOO/USDT | $0.07052 | $144,099 | 17:57:09 18/09/2025 |
| 56 |  CoinChief |
WOO/USDT | $0.07064 | $143,571 | 18:00:17 18/09/2025 |
| 57 | Tapbit |
WOO/USDT | $0.07062 | $138,169 | 17:57:09 18/09/2025 |
| 58 |  KuCoin |
WOO/USDT | $0.07058 | $128,071 | 17:48:17 18/09/2025 |
| 59 |  Hibt |
WOO/USDT | $0.07062 | $115,985 | 17:48:08 18/09/2025 |
| 60 |  CoinUp.io |
WOO/USDT | $0.07072 | $113,767 | 17:51:09 18/09/2025 |
| 61 | Gate |
WOO/USDT | $0.07059 | $112,541 | 17:59:54 18/09/2025 |
| 62 |  Zedcex Exchange |
WOO/USDT | $0.07072 | $100,953 | 18:03:08 18/09/2025 |
| 63 | Bitunix |
WOO/USDT | $0.07062 | $99,902.33 | 17:57:08 18/09/2025 |
| 64 | Zoomex |
WOO/USDT | $0.07064 | $99,700.53 | 17:57:08 18/09/2025 |
| 65 |  Bitvavo |
WOO/EUR | $0.07130 | $92,912.44 | 17:57:09 18/09/2025 |
| 66 |  BitMart |
WOO/USDT | $0.07073 | $83,897.76 | 17:57:12 18/09/2025 |
| 67 | KuCoin |
WOO/USDT | $0.07060 | $73,357.77 | 17:59:53 18/09/2025 |
| 68 | AscendEX |
WOO/USDT | $0.06794 | $72,578.77 | 17:57:11 18/09/2025 |
| 69 |  Bithumb |
WOO/KRW | $0.07048 | $71,791.55 | 17:59:57 18/09/2025 |
| 70 | VOOX Exchange |
WOO/USDT | $0.07062 | $69,107.14 | 17:57:09 18/09/2025 |
| 71 |  XXKK |
WOO/USDT | $0.07036 | $67,459.59 | 17:51:18 18/09/2025 |
| 72 |  ONUS Pro |
WOO/VNDC | $0.07071 | $67,349.72 | 17:57:16 18/09/2025 |
| 73 |  Bitget |
WOO/USDT | $0.07062 | $66,991.31 | 17:54:09 18/09/2025 |
| 74 |  BitDelta |
WOO/USDT | $0.07061 | $64,754.63 | 17:48:19 18/09/2025 |
| 75 |  BingX |
WOO/USDT | $0.07052 | $63,965.13 | 17:48:12 18/09/2025 |
| 76 |  Uniswap v4 (Ethereum) |
ETH/WOO | $4,576.69 | $54,869.21 | 13:24:35 18/09/2025 |
| 77 |  Uniswap v2 |
WOO/WETH | $0.07074 | $53,769.40 | 16:23:47 18/09/2025 |
| 78 |  DigiFinex |
WOO/USDT | $0.07054 | $52,609.70 | 17:45:11 18/09/2025 |
| 79 |  Bitcastle |
WOO/USDT | $0.07062 | $52,186.93 | 18:00:09 18/09/2025 |
| 80 | BYDFi |
WOO/USDT | $0.07065 | $49,000.24 | 18:00:17 18/09/2025 |
| 81 | BloFin |
WOO/USDT | $0.07067 | $45,753.62 | 17:57:17 18/09/2025 |
| 82 |  UEEx |
WOO/USDT | $0.07062 | $45,493.06 | 17:54:17 18/09/2025 |
| 83 | Pionex |
WOO/USDT | $0.07061 | $41,110.24 | 17:57:17 18/09/2025 |
| 84 | CoinCatch |
WOO/USDT | $0.07072 | $38,694.43 | 17:57:08 18/09/2025 |
| 85 | Zedcex Exchange |
WOO/USDZ | $0.07072 | $36,794.53 | 18:03:08 18/09/2025 |
| 86 |  Deepcoin |
WOO/USDT | $0.07067 | $32,824.46 | 17:57:08 18/09/2025 |
| 87 |  BitKan |
WOO/USDT | $0.07064 | $32,480.23 | 18:03:07 18/09/2025 |
| 88 |  dYdX v4 |
WOO/USD | $0.07080 | $32,394.83 | 18:04:18 18/09/2025 |
| 89 | OrangeX |
WOO/USDT | $0.07042 | $32,142.31 | 17:48:09 18/09/2025 |
| 90 | BITmarkets |
WOO/USDC | $0.07059 | $24,009.03 | 17:57:09 18/09/2025 |
| 91 | B2Z Exchange |
WOO/USDC | $0.07061 | $23,027.58 | 18:03:09 18/09/2025 |
| 92 |  Kraken |
WOO/USD | $0.07050 | $22,756.20 | 17:59:25 18/09/2025 |
| 93 |  PointPay |
WOO/USDT | $0.07072 | $21,489.43 | 17:57:10 18/09/2025 |
| 94 | WOO X |
WOO/USDT | $0.07066 | $21,027.74 | 17:57:16 18/09/2025 |
| 95 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $4,575.03 | $18,026.04 | 17:21:44 18/09/2025 |
| 96 |  Bitexen |
WOO/TRY | $0.06959 | $17,853.74 | 17:57:10 18/09/2025 |
| 97 |  LATOKEN |
WOO/USDT | $0.07048 | $15,732.65 | 17:36:07 18/09/2025 |
| 98 |  Qmall Exchange |
WOO/USDT | $0.07062 | $15,482.66 | 17:48:07 18/09/2025 |
| 99 |  CoinEx |
WOO/USDT | $0.07038 | $13,969.46 | 17:59:53 18/09/2025 |
| 100 |  BVOX |
WOO/USDT | $0.07052 | $13,257.99 | 17:51:16 18/09/2025 |
| 101 |  Bitkub |
WOO/THB | $0.07042 | $9,814.57 | 17:45:11 18/09/2025 |
| 102 |  Bitrue |
WOO/USDT | $0.07071 | $9,366.91 | 17:57:08 18/09/2025 |
| 103 |  Coincall |
WOO/USD | $0.07061 | $8,401.13 | 18:03:16 18/09/2025 |
| 104 |  WEEX |
WOO/USDT | $0.07071 | $8,129.43 | 17:57:12 18/09/2025 |
| 105 |  Blynex |
WOO/USDT | $0.07063 | $7,733.79 | 18:03:09 18/09/2025 |
| 106 | Kraken |
WOO/EUR | $0.07066 | $6,776.24 | 17:59:25 18/09/2025 |
| 107 |  Crypto.com Exchange |
WOO/USD | $0.07057 | $5,870.32 | 17:57:08 18/09/2025 |
| 108 |  LFJ v2.2 (Arbitrum) |
WOO/WETH | $0.1105 | $5,803.44 | 15:47:01 18/09/2025 |
| 109 |  TGEX |
WOO/USDT | $0.07066 | $5,561.06 | 17:54:15 18/09/2025 |
| 110 |  Koinpark |
WOO/USDT | $0.07072 | $5,336.08 | 18:03:10 18/09/2025 |
| 111 |  Bitstamp |
WOO/USD | $0.07055 | $5,041.92 | 17:59:53 18/09/2025 |
| 112 |  P2B |
WOO/USDT | $0.07071 | $3,895.21 | 17:57:15 18/09/2025 |
| 113 |  Indodax |
WOO/IDR | $0.06986 | $3,150.80 | 17:59:53 18/09/2025 |
| 114 |  QuickSwap |
WOO/WETH | $0.07058 | $2,721.89 | 16:27:56 18/09/2025 |
| 115 |  Binance TH |
WOO/USDT | $0.07072 | $2,177.78 | 17:57:08 18/09/2025 |
| 116 |  Tothemoon |
WOO/USDT | $0.07071 | $1,955.84 | 17:57:11 18/09/2025 |
| 117 | Crypto.com Exchange |
WOO/USDT | $0.07103 | $1,829.55 | 17:57:08 18/09/2025 |
| 118 |  Flipster |
WOO/USDT | $0.07063 | $1,719.87 | 18:00:25 18/09/2025 |
| 119 |  VinDAX |
WOO/USDT | $0.07042 | $1,443.97 | 18:00:09 18/09/2025 |
| 120 |  Bitlo |
WOO/TRY | $0.07022 | $1,241.03 | 17:51:12 18/09/2025 |
| 121 |  Quanto |
WOO/USD | $0.07063 | $1,076.49 | 18:03:19 18/09/2025 |
| 122 |  BlueBit |
WOO/USDT | $0.07072 | $1,071.03 | 18:03:07 18/09/2025 |
| 123 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.07058 | $998.85 | 16:23:10 18/09/2025 |
| 124 | TGEX |
WOO/USDT | $0.07062 | $588.20 | 17:54:11 18/09/2025 |
| 125 | Crypto.com Exchange |
WOO/USD | $0.07147 | $482.60 | 12:18:25 18/09/2025 |
| 126 |  CoinDCX |
WOO/INR | $0.07452 | $454.60 | 17:54:14 18/09/2025 |
| 127 | Bitstamp |
WOO/EUR | $0.07077 | $451.48 | 17:59:53 18/09/2025 |
| 128 | OKX |
WOO/EUR | $0.07049 | $441.27 | 17:56:54 18/09/2025 |
| 129 |  Coinone |
WOO/KRW | $0.06997 | $410.14 | 17:59:53 18/09/2025 |
| 130 |  Tokocrypto |
WOO/USDT | $0.07072 | $407.34 | 17:57:09 18/09/2025 |
| 131 |  ADEN |
WOO/USDC | $0.07066 | $354.17 | 18:03:16 18/09/2025 |
| 132 | CoinDCX |
WOO/USDT | $0.07081 | $220.40 | 17:54:14 18/09/2025 |
| 133 |  Bitfinex |
WOO/USDT | $0.07017 | $212.97 | 17:59:53 18/09/2025 |
| 134 |  Bancor Network |
WOO/BNT | $0.07274 | $122.25 | 17:57:09 18/09/2025 |
| 135 |  ChangeNOW |
WOO/BTC | $0.07268 | $31.80 | 17:45:11 18/09/2025 |
| 136 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.06951 | $22.90 | 04:26:47 18/09/2025 |
| 137 | Bitfinex |
WOO/USD | $0.06695 | $15.35 | 17:59:53 18/09/2025 |
| 138 |  ProBit Global |
WOO/USDT | $0.06992 | $9.70 | 17:57:08 18/09/2025 |
| 139 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.71 | $6.88 | 15:14:52 18/09/2025 |
| 140 |  Poloniex |
WOO/USDT | $0.07382 | $0 | 17:49:53 18/09/2025 |
| 141 |  HitBTC |
WOO/USDT | $0.06503 | $0 | 17:57:08 18/09/2025 |
| 142 |  BitMEX |
WOO/USDT | $0.06961 | $0 | 18:54:15 13/09/2025 |
| 143 |  ZebPay |
WOO/INR | $0.07457 | $0 | 17:57:08 18/09/2025 |
| 144 |  Giottus |
WOO/INR | $0.06696 | $0 | 16:48:11 18/09/2025 |
| 145 | ONUS Pro |
WOO/VNDC | $0.07087 | $0 | 17:57:14 18/09/2025 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:16 18/09/2025, cặp giao dịch WOO/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,598,630 với tỷ giá $0.07067.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.