Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WOO/USDT | $0.02543 | $13,547,298 | 15:57:15 07/12/2025 | |
| 2 | WOO/USDT | $0.02583 | $11,770,760 | 15:57:17 07/12/2025 | |
| 3 | WOO/USDT | $0.02541 | $10,503,787 | 16:00:16 07/12/2025 | |
| 4 | WOO/USDT | $0.02546 | $9,496,513 | 15:57:15 07/12/2025 | |
| 5 | WOO/USDT | $0.02539 | $7,099,551 | 16:00:17 07/12/2025 | |
| 6 | WOO/USDT | $0.02543 | $4,203,668 | 15:57:15 07/12/2025 | |
| 7 | WOO/USDT | $0.02551 | $3,683,790 | 15:54:16 07/12/2025 | |
| 8 | WOO/USDT | $0.02547 | $3,405,552 | 16:03:17 07/12/2025 | |
| 9 | WOO/USDT | $0.2097 | $2,924,405 | 15:45:15 07/12/2025 | |
| 10 | WOO/USDT | $0.02539 | $2,787,565 | 15:57:15 07/12/2025 | |
| 11 | WOO/USDT | $0.02542 | $2,558,700 | 15:57:25 07/12/2025 | |
| 12 | WOO/USDT | $0.02548 | $2,004,886 | 15:57:17 07/12/2025 | |
| 13 | WOO/USDT | $0.02539 | $1,570,487 | 16:00:16 07/12/2025 | |
| 14 | WOO/USDT | $0.02543 | $1,570,451 | 15:57:16 07/12/2025 | |
| 15 | WOO/USDT | $0.02552 | $1,416,648 | 15:55:52 07/12/2025 | |
| 16 | WOO/USDT | $0.02545 | $1,415,905 | 15:57:17 07/12/2025 | |
| 17 | WOO/USDT | $0.02561 | $1,347,094 | 15:57:16 07/12/2025 | |
| 18 | WOO/USDT | $0.02545 | $1,337,323 | 15:57:17 07/12/2025 | |
| 19 | WOO/USDT | $0.02521 | $1,176,552 | 15:54:09 07/12/2025 | |
| 20 | WOO/USDT | $0.02536 | $1,080,092 | 16:00:17 07/12/2025 | |
| 21 | WOO/USDT | $0.02552 | $920,024 | 15:54:15 07/12/2025 | |
| 22 | WOO/USDT | $0.02549 | $918,098 | 16:00:15 07/12/2025 | |
| 23 | WOO/USDT | $0.02551 | $717,783 | 15:56:42 07/12/2025 | |
| 24 | WOO/USDT | $0.02551 | $640,293 | 15:54:19 07/12/2025 | |
| 25 | WOO/USDT | $0.02541 | $517,256 | 15:57:11 07/12/2025 | |
| 26 | WOO/USDT | $0.02549 | $487,699 | 15:56:23 07/12/2025 | |
| 27 | WOO/USDT | $0.02540 | $426,377 | 16:00:17 07/12/2025 | |
| 28 | WOO/USDT | $0.02549 | $417,947 | 15:59:24 07/12/2025 | |
| 29 | WOO/USDT | $0.02547 | $417,892 | 15:57:11 07/12/2025 | |
| 30 | WOO/USDT | $0.02547 | $417,891 | 15:57:09 07/12/2025 | |
| 31 | WOO/USDT | $0.02544 | $339,126 | 15:57:17 07/12/2025 | |
| 32 | WOO/USDT | $0.02543 | $284,821 | 15:57:18 07/12/2025 | |
| 33 | WOO/KRW | $0.02580 | $283,602 | 15:59:28 07/12/2025 | |
| 34 | WOO/USD | $0.02540 | $259,754 | 15:57:11 07/12/2025 | |
| 35 | WOO/USD | $0.02540 | $259,754 | 15:57:10 07/12/2025 | |
| 36 | WOO/USDT | $0.02538 | $257,990 | 16:00:16 07/12/2025 | |
| 37 | WOO/USDT | $0.02501 | $252,243 | 15:57:11 07/12/2025 | |
| 38 | WOO/USDT | $0.02555 | $248,324 | 15:39:16 07/12/2025 | |
| 39 | WOO/USDT | $0.02551 | $235,772 | 15:57:12 07/12/2025 | |
| 40 | WOO/USDT | $0.02551 | $220,211 | 15:56:24 07/12/2025 | |
| 41 | WOO/USDT | $0.02544 | $214,092 | 15:57:16 07/12/2025 | |
| 42 | WOO/USDT | $0.02551 | $211,478 | 15:57:12 07/12/2025 | |
| 43 | WOO/USDT | $0.02555 | $195,664 | 15:54:08 07/12/2025 | |
| 44 | WOO/USDT | $0.02549 | $195,089 | 15:57:11 07/12/2025 | |
| 45 | WOO/USDT | $0.02561 | $192,452 | 15:51:11 07/12/2025 | |
| 46 | WOO/USDT | $0.02541 | $180,929 | 15:57:11 07/12/2025 | |
| 47 | WOO/USDT | $0.02541 | $180,450 | 15:57:22 07/12/2025 | |
| 48 | WOO/USDT | $0.02549 | $180,098 | 15:57:08 07/12/2025 | |
| 49 | WOO/USDT | $0.02541 | $163,093 | 15:57:07 07/12/2025 | |
| 50 | WOO/USDT | $0.02555 | $156,317 | 15:54:10 07/12/2025 | |
| 51 | ETH/WOO | $3,036.35 | $145,576 | 15:35:23 07/12/2025 | |
| 52 | WOO/USDT | $0.02551 | $142,895 | 15:57:12 07/12/2025 | |
| 53 | WOO/USDT | $0.02541 | $129,932 | 15:57:16 07/12/2025 | |
| 54 | WOO/USDT | $0.02551 | $123,611 | 15:54:07 07/12/2025 | |
| 55 | WOO/USDT | $0.02551 | $122,509 | 15:57:12 07/12/2025 | |
| 56 | WOO/USDT | $0.02541 | $107,376 | 15:57:11 07/12/2025 | |
| 57 | WOO/USDT | $0.02547 | $107,165 | 15:57:11 07/12/2025 | |
| 58 | WOO/USDT | $0.02555 | $106,265 | 15:56:23 07/12/2025 | |
| 59 | WOO/USDT | $0.02551 | $104,231 | 15:57:08 07/12/2025 | |
| 60 | WOO/USDT | $0.02551 | $104,217 | 15:57:11 07/12/2025 | |
| 61 | WOO/USDT | $0.02551 | $104,217 | 15:57:10 07/12/2025 | |
| 62 | WOO/USDT | $0.02561 | $102,212 | 15:45:07 07/12/2025 | |
| 63 | WOO/USDT | $0.02543 | $101,640 | 15:57:16 07/12/2025 | |
| 64 | WOO/WETH | $0.02560 | $99,753.10 | 15:35:23 07/12/2025 | |
| 65 | WOO/USDT | $0.02531 | $97,572.59 | 15:57:07 07/12/2025 | |
| 66 | WOO/USDT | $0.02547 | $94,504.66 | 15:57:11 07/12/2025 | |
| 67 | WOO/EUR | $0.02551 | $80,978.55 | 15:57:09 07/12/2025 | |
| 68 | WOO/USDT | $0.02551 | $80,589.73 | 15:57:11 07/12/2025 | |
| 69 | WOO/USDT | $0.02549 | $80,263.55 | 15:57:07 07/12/2025 | |
| 70 | WOO/USDT | $0.02557 | $78,164.04 | 15:51:11 07/12/2025 | |
| 71 | WOO/USDT | $0.02541 | $75,884.63 | 15:57:08 07/12/2025 | |
| 72 | WOO/USDT | $0.02531 | $58,461.02 | 15:57:09 07/12/2025 | |
| 73 | WOO/USDT | $0.02541 | $56,388.35 | 15:57:12 07/12/2025 | |
| 74 | WOO/USDT | $0.02555 | $52,663.34 | 15:54:10 07/12/2025 | |
| 75 | WOO/USDT | $0.02546 | $49,807.49 | 15:57:15 07/12/2025 | |
| 76 | WOO/USD | $0.02552 | $48,439.50 | 16:03:16 07/12/2025 | |
| 77 | WOO/USDT | $0.02568 | $46,240.71 | 15:57:08 07/12/2025 | |
| 78 | WOO/USDT | $0.02540 | $42,966.45 | 16:00:17 07/12/2025 | |
| 79 | WOO/USDT | $0.02551 | $41,303.00 | 15:57:07 07/12/2025 | |
| 80 | WOO/USDT | $0.02549 | $41,242.06 | 15:57:10 07/12/2025 | |
| 81 | WOO/USDT | $0.02545 | $40,697.86 | 15:57:16 07/12/2025 | |
| 82 | WOO/USDT | $0.02541 | $38,361.27 | 15:57:11 07/12/2025 | |
| 83 | WOO/USDT | $0.02571 | $38,052.97 | 15:57:07 07/12/2025 | |
| 84 | WOO/USDT | $0.02553 | $37,662.55 | 15:54:19 07/12/2025 | |
| 85 | WOO/USDT | $0.02551 | $36,855.39 | 15:54:10 07/12/2025 | |
| 86 | WOO/USDT | $0.02541 | $36,517.87 | 15:57:08 07/12/2025 | |
| 87 | WOO/USDT | $0.02541 | $35,888.48 | 15:57:13 07/12/2025 | |
| 88 | WOO/USDT | $0.02551 | $30,721.34 | 15:54:07 07/12/2025 | |
| 89 | WOO/USD | $0.02540 | $28,867.66 | 15:59:54 07/12/2025 | |
| 90 | WOO/USDT | $0.02546 | $28,867.15 | 15:57:11 07/12/2025 | |
| 91 | WOO/USDT | $0.02545 | $24,181.10 | 15:57:08 07/12/2025 | |
| 92 | WOO/VNDC | $0.02542 | $22,661.27 | 15:57:16 07/12/2025 | |
| 93 | WOO/USDT | $0.02543 | $21,654.98 | 15:57:17 07/12/2025 | |
| 94 | WOO/USDC | $0.02568 | $20,195.25 | 16:03:16 07/12/2025 | |
| 95 | WOO/USDT | $0.02539 | $18,057.28 | 16:00:15 07/12/2025 | |
| 96 | WOO/USDT | $0.02561 | $17,496.30 | 15:48:11 07/12/2025 | |
| 97 | WOO/USDT | $0.03490 | $16,394.41 | 15:54:07 07/12/2025 | |
| 98 | WOO/USDT | $0.02552 | $16,039.97 | 15:54:07 07/12/2025 | |
| 99 | WOO/USDZ | $0.02551 | $14,528.30 | 15:54:10 07/12/2025 | |
| 100 | WOO/USDT | $0.02541 | $13,267.87 | 15:59:53 07/12/2025 | |
| 101 | WOO/USDT | $0.02551 | $11,986.76 | 15:57:11 07/12/2025 | |
| 102 | WOO/USDT | $0.02551 | $11,154.96 | 15:54:07 07/12/2025 | |
| 103 | WOO/USD | $0.02539 | $11,097.32 | 15:59:53 07/12/2025 | |
| 104 | WOO/USD | $0.02546 | $10,059.15 | 16:03:16 07/12/2025 | |
| 105 | WOO/USDC | $0.02550 | $9,332.61 | 15:57:11 07/12/2025 | |
| 106 | WOO/USDC | $0.02550 | $9,332.24 | 15:57:10 07/12/2025 | |
| 107 | WOO/USDT | $0.02551 | $7,987.02 | 15:57:08 07/12/2025 | |
| 108 | WOO/USDT | $0.02551 | $7,946.27 | 15:57:08 07/12/2025 | |
| 109 | WOO/USDT | $0.02546 | $6,916.19 | 15:57:08 07/12/2025 | |
| 110 | WOO/USD | $0.02640 | $5,314.96 | 16:04:19 07/12/2025 | |
| 111 | WOO/USD | $0.02533 | $4,654.35 | 15:54:07 07/12/2025 | |
| 112 | WOO/WETH | $0.02558 | $3,871.59 | 15:23:05 07/12/2025 | |
| 113 | WOO/USDT | $0.02553 | $2,522.38 | 15:57:12 07/12/2025 | |
| 114 | WOO/USDT | $0.02551 | $1,940.08 | 15:54:07 07/12/2025 | |
| 115 | WOO/KRW | $0.02624 | $1,636.29 | 15:59:53 07/12/2025 | |
| 116 | WOO/USDT | $0.02606 | $1,611.85 | 15:54:07 07/12/2025 | |
| 117 | WOO/USDT | $0.02551 | $1,491.76 | 15:54:10 07/12/2025 | |
| 118 | WOO/USDT | $0.02551 | $1,475.82 | 15:51:10 07/12/2025 | |
| 119 | WOO/TRY | $0.02563 | $1,440.07 | 15:57:12 07/12/2025 | |
| 120 | WOO/WBNB | $0.02551 | $1,178.97 | 15:50:01 07/12/2025 | |
| 121 | WOO/EUR | $0.02550 | $1,093.17 | 15:59:54 07/12/2025 | |
| 122 | WOO/USD | $0.02594 | $914.46 | 15:57:17 07/12/2025 | |
| 123 | WOO/IDR | $0.02529 | $558.13 | 15:59:53 07/12/2025 | |
| 124 | WOO/USDT | $0.02551 | $556.13 | 15:57:11 07/12/2025 | |
| 125 | WOO/USDT | $0.02551 | $259.22 | 15:57:11 07/12/2025 | |
| 126 | WOO/USDT | $0.02561 | $253.31 | 15:57:11 07/12/2025 | |
| 127 | WOO/EUR | $0.02550 | $246.89 | 15:59:53 07/12/2025 | |
| 128 | WOO/USDT | $0.02546 | $129.27 | 16:00:16 07/12/2025 | |
| 129 | WOO/EUR | $0.02633 | $102.51 | 15:56:23 07/12/2025 | |
| 130 | WOO/BNT | $0.06708 | $70.65 | 15:57:12 07/12/2025 | |
| 131 | WOO/THB | $0.02574 | $67.37 | 15:57:10 07/12/2025 | |
| 132 | WOO/USDT | $0.02521 | $57.88 | 15:57:10 07/12/2025 | |
| 133 | WOO/USDT | $0.02551 | $55.19 | 15:57:08 07/12/2025 | |
| 134 | WOO/INR | $0.02665 | $51.11 | 15:57:14 07/12/2025 | |
| 135 | WOO/WBNB | $0.02549 | $38.82 | 15:34:58 07/12/2025 | |
| 136 | WOO/WETH | $0.02598 | $29.46 | 06:00:59 07/12/2025 | |
| 137 | WOO/USDT | $0.02555 | $23.17 | 15:57:14 07/12/2025 | |
| 138 | WOO/BTC | $0.02640 | $19.37 | 15:57:08 07/12/2025 | |
| 139 | WOO/USDT | $0.02540 | $9.22 | 16:00:18 07/12/2025 | |
| 140 | CAKE/WOO | $2.25 | $6.30 | 15:35:06 07/12/2025 | |
| 141 | WOO/INR | $0.02657 | $4.29 | 15:57:10 07/12/2025 | |
| 142 | WOO/USDT | $0.02671 | $0 | 15:55:53 07/12/2025 | |
| 143 | WOO/USDT | $0.06809 | $0 | 15:57:19 07/12/2025 | |
| 144 | WOO/INR | $0.03335 | $0 | 15:51:07 07/12/2025 | |
| 145 | WOO/VNDC | $0.02556 | $0 | 15:57:11 07/12/2025 | |
| 146 | WOO/USDC | $0.02568 | $0 | 16:03:36 07/12/2025 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 07/12/2025, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,547,298 với tỷ giá $0.02543.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.