Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WOO/USDT | $0.01916 | $13,112,970 | 01:57:16 03/05/2026 | |
| 2 | WOO/USDT | $0.01917 | $11,637,947 | 01:57:17 03/05/2026 | |
| 3 | WOO/USDT | $0.01915 | $10,666,633 | 02:00:16 03/05/2026 | |
| 4 | WOO/USDT | $0.01914 | $9,739,294 | 01:57:15 03/05/2026 | |
| 5 | WOO/USDT | $0.2095 | $2,922,587 | 01:57:15 03/05/2026 | |
| 6 | WOO/USDT | $0.01917 | $1,399,419 | 01:54:15 03/05/2026 | |
| 7 | WOO/USDT | $0.01917 | $1,188,582 | 01:54:16 03/05/2026 | |
| 8 | WOO/USDT | $0.01916 | $964,526 | 01:57:16 03/05/2026 | |
| 9 | WOO/USDT | $0.01914 | $964,422 | 02:00:16 03/05/2026 | |
| 10 | WOO/USD | $0.01910 | $580,826 | 02:00:10 03/05/2026 | |
| 11 | WOO/USD | $0.01910 | $580,826 | 02:00:08 03/05/2026 | |
| 12 | WOO/USDT | $0.01914 | $569,143 | 02:00:17 03/05/2026 | |
| 13 | WOO/USDT | $0.01918 | $566,602 | 01:57:15 03/05/2026 | |
| 14 | WOO/USDT | $0.01912 | $492,650 | 01:57:16 03/05/2026 | |
| 15 | WOO/USDT | $0.01917 | $462,770 | 01:57:19 03/05/2026 | |
| 16 | WOO/USDT | $0.01909 | $452,553 | 02:00:10 03/05/2026 | |
| 17 | WOO/USDT | $0.01939 | $433,952 | 02:00:13 03/05/2026 | |
| 18 | WOO/USDT | $0.01920 | $368,725 | 01:57:15 03/05/2026 | |
| 19 | WOO/USDT | $0.01917 | $266,827 | 01:57:16 03/05/2026 | |
| 20 | WOO/USDT | $0.01908 | $218,235 | 02:00:11 03/05/2026 | |
| 21 | WOO/USDT | $0.01906 | $218,213 | 01:59:55 03/05/2026 | |
| 22 | WOO/USDT | $0.01920 | $216,492 | 01:57:15 03/05/2026 | |
| 23 | WOO/USDT | $0.01915 | $128,697 | 01:57:16 03/05/2026 | |
| 24 | WOO/USDT | $0.01917 | $115,104 | 02:00:11 03/05/2026 | |
| 25 | WOO/USDT | $0.01916 | $110,572 | 02:00:08 03/05/2026 | |
| 26 | WOO/USDT | $0.01910 | $109,146 | 01:56:54 03/05/2026 | |
| 27 | WOO/USDT | $0.01919 | $101,711 | 02:00:11 03/05/2026 | |
| 28 | WOO/USDT | $0.01911 | $99,459.50 | 02:00:10 03/05/2026 | |
| 29 | WOO/USDT | $0.01913 | $87,058.52 | 01:54:19 03/05/2026 | |
| 30 | WOO/USDT | $0.01917 | $82,901.85 | 01:57:15 03/05/2026 | |
| 31 | WOO/USDT | $0.01907 | $80,645.57 | 01:57:07 03/05/2026 | |
| 32 | WOO/USDT | $0.01907 | $72,232.64 | 02:00:10 03/05/2026 | |
| 33 | WOO/USDT | $0.01916 | $70,556.63 | 01:57:16 03/05/2026 | |
| 34 | WOO/USDT | $0.01909 | $68,981.42 | 01:57:09 03/05/2026 | |
| 35 | WOO/USDT | $0.01916 | $64,772.51 | 02:00:16 03/05/2026 | |
| 36 | WOO/USDT | $0.01929 | $61,084.78 | 01:57:08 03/05/2026 | |
| 37 | WOO/USDT | $0.01919 | $60,498.58 | 01:57:08 03/05/2026 | |
| 38 | WOO/USDT | $0.01914 | $57,727.98 | 02:00:15 03/05/2026 | |
| 39 | WOO/USDT | $0.01909 | $54,831.97 | 01:57:10 03/05/2026 | |
| 40 | WOO/USDT | $0.01910 | $54,025.95 | 02:00:11 03/05/2026 | |
| 41 | WOO/USDT | $0.01909 | $52,034.01 | 01:57:08 03/05/2026 | |
| 42 | WOO/USDT | $0.01909 | $51,604.04 | 01:57:08 03/05/2026 | |
| 43 | WOO/USDT | $0.01918 | $47,135.28 | 01:54:17 03/05/2026 | |
| 44 | WOO/USDT | $0.01916 | $45,589.94 | 01:57:15 03/05/2026 | |
| 45 | WOO/USDT | $0.01909 | $40,498.48 | 01:57:07 03/05/2026 | |
| 46 | WOO/USDT | $0.01912 | $33,213.91 | 01:45:07 03/05/2026 | |
| 47 | WOO/USDT | $0.01917 | $32,811.58 | 01:57:08 03/05/2026 | |
| 48 | WOO/USDT | $0.01920 | $31,546.35 | 01:54:12 03/05/2026 | |
| 49 | WOO/USDT | $0.01917 | $29,384.10 | 01:54:11 03/05/2026 | |
| 50 | WOO/USDT | $0.01917 | $25,396.95 | 02:00:11 03/05/2026 | |
| 51 | WOO/USDT | $0.01917 | $25,138.14 | 01:56:53 03/05/2026 | |
| 52 | WOO/USDT | $0.01919 | $24,821.38 | 02:00:16 03/05/2026 | |
| 53 | WOO/USDT | $0.01899 | $21,851.28 | 01:57:10 03/05/2026 | |
| 54 | WOO/USDT | $0.01919 | $19,174.14 | 01:57:09 03/05/2026 | |
| 55 | WOO/USDT | $0.01914 | $18,808.21 | 01:59:53 03/05/2026 | |
| 56 | WOO/USDT | $0.01909 | $16,939.28 | 01:57:08 03/05/2026 | |
| 57 | WOO/USDT | $0.01913 | $16,760.10 | 01:57:09 03/05/2026 | |
| 58 | WOO/KRW | $0.01941 | $16,675.21 | 01:59:54 03/05/2026 | |
| 59 | WOO/USDT | $0.01917 | $16,674.36 | 01:56:53 03/05/2026 | |
| 60 | WOO/USDT | $0.01920 | $16,312.67 | 01:57:20 03/05/2026 | |
| 61 | WOO/USDT | $0.01920 | $16,254.21 | 02:00:08 03/05/2026 | |
| 62 | WOO/USDT | $0.01921 | $16,250.26 | 02:00:10 03/05/2026 | |
| 63 | WOO/USDT | $0.01900 | $15,680.81 | 01:54:10 03/05/2026 | |
| 64 | WOO/USDT | $0.01909 | $15,277.05 | 02:00:08 03/05/2026 | |
| 65 | WOO/USDT | $0.01916 | $14,784.11 | 02:00:12 03/05/2026 | |
| 66 | ETH/WOO | $2,310.14 | $12,332.81 | 01:05:35 03/05/2026 | |
| 67 | WOO/USDT | $0.01915 | $11,395.81 | 01:54:19 03/05/2026 | |
| 68 | WOO/USD | $0.01916 | $11,139.66 | 02:01:22 03/05/2026 | |
| 69 | WOO/USDT | $0.01915 | $10,550.85 | 01:54:07 03/05/2026 | |
| 70 | WOO/USDT | $0.01910 | $10,457.93 | 02:00:09 03/05/2026 | |
| 71 | WOO/USDT | $0.01917 | $10,095.68 | 01:57:16 03/05/2026 | |
| 72 | WOO/USDT | $0.01916 | $9,535.16 | 01:57:16 03/05/2026 | |
| 73 | WOO/USDT | $0.01917 | $8,815.23 | 01:54:10 03/05/2026 | |
| 74 | WOO/USDT | $0.01917 | $8,676.47 | 02:00:08 03/05/2026 | |
| 75 | WOO/KRW | $0.01929 | $8,362.13 | 01:59:53 03/05/2026 | |
| 76 | WOO/USDT | $0.01911 | $8,093.88 | 01:57:10 03/05/2026 | |
| 77 | ETH/WOO | $2,310.69 | $7,188.61 | 01:16:02 03/05/2026 | |
| 78 | WOO/USDT | $0.01917 | $6,304.47 | 02:00:11 03/05/2026 | |
| 79 | WOO/USDT | $0.01911 | $5,586.45 | 01:57:10 03/05/2026 | |
| 80 | WOO/USDT | $0.01912 | $5,284.28 | 01:56:54 03/05/2026 | |
| 81 | WOO/USDT | $0.01914 | $5,223.26 | 01:57:10 03/05/2026 | |
| 82 | WOO/EUR | $0.01918 | $5,156.30 | 01:57:10 03/05/2026 | |
| 83 | WOO/WETH | $0.01917 | $4,874.28 | 01:06:59 03/05/2026 | |
| 84 | WOO/USDT | $0.01915 | $4,017.88 | 02:00:12 03/05/2026 | |
| 85 | WOO/USDT | $0.01916 | $3,521.77 | 01:57:08 03/05/2026 | |
| 86 | WOO/USDT | $0.01915 | $2,379.98 | 01:57:07 03/05/2026 | |
| 87 | WOO/USD | $0.01931 | $2,098.85 | 01:59:54 03/05/2026 | |
| 88 | WOO/USDT | $0.01910 | $1,960.14 | 01:54:11 03/05/2026 | |
| 89 | WOO/USDT | $0.01914 | $1,893.93 | 01:57:11 03/05/2026 | |
| 90 | WOO/USDT | $0.01909 | $1,610.83 | 01:57:08 03/05/2026 | |
| 91 | WOO/USD | $0.01907 | $1,305.74 | 01:57:17 03/05/2026 | |
| 92 | WOO/USDC | $0.01911 | $1,245.33 | 02:00:08 03/05/2026 | |
| 93 | WOO/USDC | $0.01912 | $1,245.08 | 02:00:10 03/05/2026 | |
| 94 | WOO/WETH | $0.01910 | $780.21 | 23:08:10 02/05/2026 | |
| 95 | WOO/USDT | $0.01909 | $550.71 | 02:00:19 03/05/2026 | |
| 96 | WOO/USDC | $0.01929 | $547.16 | 02:03:16 03/05/2026 | |
| 97 | WOO/USD | $0.01972 | $519.46 | 01:57:10 03/05/2026 | |
| 98 | WOO/USDT | $0.01910 | $492.14 | 02:00:12 03/05/2026 | |
| 99 | WOO/USDT | $0.01916 | $313.86 | 01:57:15 03/05/2026 | |
| 100 | WOO/INR | $0.01897 | $298.13 | 02:00:08 03/05/2026 | |
| 101 | WOO/USDT | $0.01898 | $292.93 | 01:54:10 03/05/2026 | |
| 102 | WOO/BNT | $0.01925 | $189.11 | 01:57:11 03/05/2026 | |
| 103 | WOO/USDT | $0.01916 | $92.97 | 02:00:08 03/05/2026 | |
| 104 | WOO/THB | $0.01998 | $62.63 | 01:57:10 03/05/2026 | |
| 105 | WOO/WBNB | $0.01915 | $45.85 | 22:47:57 02/05/2026 | |
| 106 | WOO/TRY | $0.01908 | $44.86 | 01:57:07 03/05/2026 | |
| 107 | WOO/USDT | $0.01910 | $41.94 | 02:00:19 03/05/2026 | |
| 108 | WOO/USD | $0.01886 | $37.29 | 01:56:53 03/05/2026 | |
| 109 | WOO/USDT | $0.01917 | $11.95 | 02:00:18 03/05/2026 | |
| 110 | WOO/USDC | $0.01906 | $6.85 | 22:28:35 02/05/2026 | |
| 111 | WOO/WETH | $0.01903 | $5.91 | 04:24:11 01/05/2026 | |
| 112 | WOO/USDT | $0.01917 | $2.90 | 02:00:19 03/05/2026 | |
| 113 | WOO/IDR | $0.01904 | $2.88 | 01:59:54 03/05/2026 | |
| 114 | WOO/WBNB | $0.01912 | $2.38 | 22:47:57 02/05/2026 | |
| 115 | CAKE/WOO | $1.45 | $0.2769 | 20:22:52 01/05/2026 | |
| 116 | WOO/USDT | $0.01490 | $0 | 01:59:23 03/05/2026 | |
| 117 | WOO/USDT | $0.02776 | $0 | 02:00:12 03/05/2026 | |
| 118 | WOO/EUR | $0.01880 | $0 | 01:59:23 03/05/2026 | |
| 119 | WOO/USD | $0.01893 | $0 | 01:59:23 03/05/2026 | |
| 120 | WOO/EUR | $0.01960 | $0 | 01:56:53 03/05/2026 | |
| 121 | WOO/INR | $0.02012 | $0 | 02:00:11 03/05/2026 | |
| 122 | WOO/USDT | $0.01909 | $0 | 01:57:08 03/05/2026 | |
| 123 | WOO/INR | $0.01897 | $0 | 01:51:08 03/05/2026 | |
| 124 | WOO/USDT | $0.01909 | $0 | 01:57:07 03/05/2026 | |
| 125 | WOO/USDC | $0.01929 | $0 | 02:03:49 03/05/2026 | |
| 126 | WOO/USDT | $0.01912 | $0 | 02:03:49 03/05/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 03/05/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,112,970 với tỷ giá $0.01916.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.