WOO WOO
Xếp hạng #513
17:48:00 19/02/2026
Giá WOO (WOO)
$0.01682 -5.16%
0.0000002514 BTC
444 VND
Thấp: $0.01664
Cao: $0.01788
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
WOO/USDT | $0.01676 | $13,169,532 | 16:57:15 19/02/2026 |
| 2 |  NovaEx |
WOO/USDT | $0.01673 | $11,838,098 | 17:00:16 19/02/2026 |
| 3 |  AscendEX |
WOO/USDT | $0.01674 | $9,579,576 | 16:57:15 19/02/2026 |
| 4 |  Darkex Exchange |
WOO/USDT | $0.01745 | $5,647,308 | 07:39:16 14/02/2026 |
| 5 |  B2Z Exchange |
WOO/USDC | $0.01680 | $4,079,059 | 17:00:08 19/02/2026 |
| 6 |  BITmarkets |
WOO/USDC | $0.01690 | $4,078,919 | 17:00:11 19/02/2026 |
| 7 | B2Z Exchange |
WOO/USDT | $0.01679 | $4,064,402 | 17:00:08 19/02/2026 |
| 8 | BITmarkets |
WOO/USDT | $0.01689 | $4,063,578 | 17:00:11 19/02/2026 |
| 9 |  BTSE |
WOO/USDT | $0.01679 | $4,044,971 | 16:57:12 19/02/2026 |
| 10 | B2Z Exchange |
WOO/USD | $0.01680 | $3,516,486 | 17:00:08 19/02/2026 |
| 11 | BITmarkets |
WOO/USD | $0.01690 | $3,515,787 | 17:00:11 19/02/2026 |
| 12 |  CEEX exchange |
WOO/USDT | $0.01669 | $3,444,192 | 17:00:09 19/02/2026 |
| 13 |  Koinbay |
WOO/USDT | $0.2095 | $2,922,319 | 17:00:15 19/02/2026 |
| 14 |  Binance |
WOO/USDT | $0.01677 | $2,880,789 | 16:54:16 19/02/2026 |
| 15 |  OrangeX |
WOO/USDT | $0.01680 | $2,643,268 | 16:45:15 19/02/2026 |
| 16 |  Top.one |
WOO/USDT | $0.01804 | $2,175,301 | 23:09:18 14/02/2026 |
| 17 |  WhiteBIT |
WOO/USDT | $0.01680 | $1,519,189 | 16:57:15 19/02/2026 |
| 18 |  WHXEX |
WOO/USDT | $0.01672 | $1,501,082 | 17:00:16 19/02/2026 |
| 19 |  SuperEx |
WOO/USDT | $0.01699 | $1,456,405 | 16:57:13 19/02/2026 |
| 20 |  Toobit |
WOO/USDT | $0.01674 | $1,277,141 | 16:57:16 19/02/2026 |
| 21 |  Ourbit |
WOO/USDT | $0.01675 | $1,194,884 | 16:57:16 19/02/2026 |
| 22 |  FameEX |
WOO/USDT | $0.01675 | $1,102,016 | 16:57:17 19/02/2026 |
| 23 |  Coinlocally |
WOO/USDT | $0.01672 | $1,008,638 | 16:57:16 19/02/2026 |
| 24 |  Tapbit |
WOO/USDT | $0.01669 | $868,567 | 16:57:15 19/02/2026 |
| 25 |  OKX |
WOO/USDT | $0.01673 | $689,102 | 16:56:02 19/02/2026 |
| 26 | Binance |
WOO/USDT | $0.01679 | $618,503 | 16:56:54 19/02/2026 |
| 27 |  Gate |
WOO/USDT | $0.01675 | $409,559 | 16:54:19 19/02/2026 |
| 28 |  MEXC |
WOO/USDT | $0.01675 | $370,316 | 16:57:16 19/02/2026 |
| 29 |  BitbabyExchange |
WOO/USDT | $0.01672 | $336,784 | 16:48:25 19/02/2026 |
| 30 |  4E |
WOO/USDT | $0.01669 | $304,643 | 17:00:12 19/02/2026 |
| 31 |  BTCC |
WOO/USDT | $0.01704 | $302,652 | 16:51:16 19/02/2026 |
| 32 |  Phemex |
WOO/USDT | $0.01674 | $282,077 | 16:57:16 19/02/2026 |
| 33 |  GroveX |
WOO/USDT | $0.01679 | $216,386 | 16:57:10 19/02/2026 |
| 34 |  VOOX Exchange |
WOO/USDT | $0.01636 | $213,433 | 15:18:18 13/02/2026 |
| 35 | MEXC |
WOO/USDT | $0.01677 | $210,389 | 16:54:08 19/02/2026 |
| 36 |  Bitunix |
WOO/USDT | $0.01677 | $205,298 | 16:54:15 19/02/2026 |
| 37 |  BlockFin |
WOO/USDT | $0.01678 | $197,622 | 16:54:15 19/02/2026 |
| 38 | Toobit |
WOO/USDT | $0.01669 | $168,770 | 16:57:11 19/02/2026 |
| 39 | WhiteBIT |
WOO/USDT | $0.01679 | $157,878 | 16:57:12 19/02/2026 |
| 40 | Ourbit |
WOO/USDT | $0.01675 | $156,361 | 16:57:11 19/02/2026 |
| 41 | Darkex Exchange |
WOO/USDT | $0.01749 | $155,738 | 07:57:10 14/02/2026 |
| 42 | BlockFin |
WOO/USDT | $0.01689 | $152,105 | 16:54:10 19/02/2026 |
| 43 |  LBank |
WOO/USDT | $0.01676 | $129,644 | 16:57:11 19/02/2026 |
| 44 |  BYDFi |
WOO/USDT | $0.01674 | $116,703 | 17:00:07 19/02/2026 |
| 45 |  BloFin |
WOO/USDT | $0.01674 | $114,377 | 16:57:16 19/02/2026 |
| 46 |  KCEX |
WOO/USDT | $0.01689 | $108,821 | 16:57:08 19/02/2026 |
| 47 |  Zoomex |
WOO/USDT | $0.01672 | $107,618 | 16:57:18 19/02/2026 |
| 48 |  Millionero |
WOO/USDT | $0.01677 | $103,907 | 17:00:07 19/02/2026 |
| 49 |  BitGW Exchange |
WOO/USDT | $0.01677 | $101,055 | 17:00:07 19/02/2026 |
| 50 | OKX |
WOO/USDT | $0.01677 | $98,848.25 | 16:56:54 19/02/2026 |
| 51 |  Pionex |
WOO/USDT | $0.01673 | $93,704.10 | 16:57:10 19/02/2026 |
| 52 | BloFin |
WOO/USDT | $0.01689 | $92,526.22 | 16:57:08 19/02/2026 |
| 53 |  XXKK |
WOO/USDT | $0.01642 | $91,286.57 | 16:54:07 19/02/2026 |
| 54 | Bitunix |
WOO/USDT | $0.01679 | $89,193.10 | 16:54:10 19/02/2026 |
| 55 |  Cofinex |
WOO/USDT | $0.01675 | $88,094.47 | 16:57:17 19/02/2026 |
| 56 |  Picol |
WOO/USDT | $0.01675 | $82,648.51 | 17:00:12 19/02/2026 |
| 57 | AscendEX |
WOO/USDT | $0.01724 | $79,339.28 | 16:57:08 19/02/2026 |
| 58 |  Uniswap v4 (Ethereum) |
ETH/WOO | $1,963.88 | $78,708.72 | 16:54:11 19/02/2026 |
| 59 | BitMart |
WOO/USDT | $0.01681 | $77,605.29 | 16:57:08 19/02/2026 |
| 60 |  Bitcastle |
WOO/USDT | $0.01669 | $74,178.44 | 17:00:08 19/02/2026 |
| 61 | Tapbit |
WOO/USDT | $0.01669 | $74,075.10 | 16:57:11 19/02/2026 |
| 62 | OrangeX |
WOO/USDT | $0.01669 | $69,402.71 | 16:45:07 19/02/2026 |
| 63 |  Bybit |
WOO/USDT | $0.01679 | $68,162.04 | 16:54:11 19/02/2026 |
| 64 |  KuCoin |
WOO/USDT | $0.01678 | $66,837.26 | 16:56:23 19/02/2026 |
| 65 |  Bithumb |
WOO/KRW | $0.01712 | $66,449.85 | 16:59:53 19/02/2026 |
| 66 |  BingX |
WOO/USDT | $0.01669 | $62,141.25 | 16:54:07 19/02/2026 |
| 67 | BTCC |
WOO/USDT | $0.01679 | $61,850.82 | 16:57:12 19/02/2026 |
| 68 |  Bitvavo |
WOO/EUR | $0.01678 | $59,238.91 | 16:57:14 19/02/2026 |
| 69 | VOOX Exchange |
WOO/USDT | $0.01669 | $49,975.23 | 16:57:08 19/02/2026 |
| 70 |  DigiFinex |
WOO/USDT | $0.01677 | $40,029.39 | 16:57:09 19/02/2026 |
| 71 |  Hibt |
WOO/USDT | $0.01677 | $39,538.82 | 16:57:07 19/02/2026 |
| 72 |  WOO X |
WOO/USDT | $0.01675 | $37,355.31 | 17:00:15 19/02/2026 |
| 73 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $1,964.71 | $29,489.15 | 15:32:35 19/02/2026 |
| 74 |  CoinUp.io |
WOO/USDT | $0.01669 | $29,083.43 | 16:57:08 19/02/2026 |
| 75 | Zoomex |
WOO/USDT | $0.01679 | $27,264.65 | 16:54:07 19/02/2026 |
| 76 |  Tothemoon |
WOO/USDT | $0.01676 | $22,194.96 | 16:57:12 19/02/2026 |
| 77 |  BitDelta |
WOO/USDT | $0.01679 | $19,629.03 | 16:57:08 19/02/2026 |
| 78 | KuCoin |
WOO/USDT | $0.01685 | $19,211.49 | 16:54:18 19/02/2026 |
| 79 |  Kraken |
WOO/USD | $0.01661 | $18,409.81 | 16:59:57 19/02/2026 |
| 80 |  CoinEx |
WOO/USDT | $0.01674 | $17,101.28 | 16:59:53 19/02/2026 |
| 81 | FameEX |
WOO/USDT | $0.01674 | $16,656.95 | 16:57:08 19/02/2026 |
| 82 |  PointPay |
WOO/USDT | $0.01679 | $16,051.54 | 16:57:09 19/02/2026 |
| 83 |  Uniswap v2 |
WOO/WETH | $0.01675 | $15,680.29 | 16:50:11 19/02/2026 |
| 84 | Gate |
WOO/USDT | $0.01674 | $15,320.80 | 16:56:24 19/02/2026 |
| 85 |  BitKan |
WOO/USDT | $0.01678 | $14,981.42 | 17:00:13 19/02/2026 |
| 86 |  ONUS Pro |
WOO/VNDC | $0.01671 | $14,137.71 | 16:54:16 19/02/2026 |
| 87 | Pionex |
WOO/USDT | $0.01675 | $13,175.83 | 16:57:17 19/02/2026 |
| 88 | Coinlocally |
WOO/USDT | $0.01673 | $11,222.15 | 17:00:09 19/02/2026 |
| 89 |  TGEX |
WOO/USDT | $0.01672 | $11,213.65 | 17:00:15 19/02/2026 |
| 90 |  P2B |
WOO/USDT | $0.01679 | $10,018.92 | 16:57:11 19/02/2026 |
| 91 |  Qmall Exchange |
WOO/USDT | $0.01679 | $9,812.14 | 17:00:11 19/02/2026 |
| 92 |  Orderly |
WOO/USDC | $0.01684 | $9,545.98 | 17:03:16 19/02/2026 |
| 93 |  WEEX |
WOO/USDT | $0.01675 | $7,948.41 | 16:57:09 19/02/2026 |
| 94 |  Bitrue |
WOO/USDT | $0.01679 | $6,984.60 | 16:57:08 19/02/2026 |
| 95 |  Coincall |
WOO/USD | $0.01674 | $6,315.15 | 17:03:15 19/02/2026 |
| 96 |  Blynex |
WOO/USDT | $0.01679 | $5,652.16 | 17:00:07 19/02/2026 |
| 97 |  BVOX |
WOO/USDT | $0.01679 | $5,230.37 | 16:39:07 19/02/2026 |
| 98 |  Deepcoin |
WOO/USDT | $0.01674 | $4,441.69 | 16:57:11 19/02/2026 |
| 99 |  SWFT Trade |
WOO/USDT | $0.01677 | $3,750.42 | 17:00:12 19/02/2026 |
| 100 |  HTX |
WOO/USDT | $0.01677 | $3,750.30 | 16:59:54 19/02/2026 |
| 101 |  CRMClick |
WOO/USDT | $0.01677 | $3,750.27 | 17:00:09 19/02/2026 |
| 102 |  BlueBit |
WOO/USDT | $0.01679 | $3,612.10 | 17:00:12 19/02/2026 |
| 103 |  Bitget |
WOO/USDT | $0.01678 | $3,322.35 | 16:54:07 19/02/2026 |
| 104 | Uniswap v4 (Ethereum) |
WOO/USDC | $0.01679 | $2,503.72 | 15:31:35 19/02/2026 |
| 105 | WOO X |
WOO/USDT | $0.01675 | $2,011.26 | 17:00:12 19/02/2026 |
| 106 |  Koinpark |
WOO/USDT | $0.01679 | $1,959.69 | 17:00:08 19/02/2026 |
| 107 | TGEX |
WOO/USDT | $0.01679 | $1,285.06 | 17:00:07 19/02/2026 |
| 108 |  Bitlo |
WOO/TRY | $0.01691 | $950.72 | 16:57:08 19/02/2026 |
| 109 |  TRIV |
WOO/IDR | $0.01684 | $797.55 | 17:00:15 19/02/2026 |
| 110 | TRIV |
WOO/USDT | $0.01679 | $795.43 | 17:00:15 19/02/2026 |
| 111 |  QuickSwap |
WOO/WETH | $0.01669 | $757.28 | 15:32:20 19/02/2026 |
| 112 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.01672 | $604.14 | 16:25:08 19/02/2026 |
| 113 |  Binance TH |
WOO/USDT | $0.01679 | $587.21 | 16:57:11 19/02/2026 |
| 114 |  Crypto.com Exchange |
WOO/USD | $0.01698 | $573.72 | 16:54:10 19/02/2026 |
| 115 |  Bitstamp by Robinhood |
WOO/USD | $0.01781 | $509.01 | 16:59:53 19/02/2026 |
| 116 |  Bitkub |
WOO/THB | $0.01893 | $333.21 | 16:48:11 19/02/2026 |
| 117 |  Flipster |
WOO/USDT | $0.01671 | $215.02 | 17:00:16 19/02/2026 |
| 118 |  Indodax |
WOO/IDR | $0.01769 | $210.19 | 17:02:54 19/02/2026 |
| 119 |  CoinDCX |
WOO/INR | $0.01706 | $69.33 | 16:54:17 19/02/2026 |
| 120 |  Bancor Network |
WOO/BNT | $0.01996 | $52.91 | 16:57:08 19/02/2026 |
| 121 | Crypto.com Exchange |
WOO/USD | $0.01665 | $51.86 | 16:54:17 19/02/2026 |
| 122 |  5DAX |
WOO/USDT | $0.01659 | $37.74 | 17:00:17 19/02/2026 |
| 123 |  Biswap v2 |
WOO/WBNB | $0.01667 | $25.34 | 16:23:26 19/02/2026 |
| 124 | CoinDCX |
WOO/USDT | $0.01678 | $20.29 | 16:54:17 19/02/2026 |
| 125 |  ChangeNOW |
WOO/BTC | $0.01618 | $17.80 | 16:54:07 19/02/2026 |
| 126 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.01681 | $12.64 | 15:32:35 19/02/2026 |
| 127 |  Tokocrypto |
WOO/USDT | $0.01679 | $9.43 | 16:57:11 19/02/2026 |
| 128 |  SunX |
WOO/USDT | $0.01673 | $9.26 | 17:00:18 19/02/2026 |
| 129 | Bitstamp by Robinhood |
WOO/EUR | $0.01715 | $6.17 | 16:59:53 19/02/2026 |
| 130 | PancakeSwap v2 (BSC) |
CAKE/WOO | $1.28 | $2.34 | 16:25:08 19/02/2026 |
| 131 |  Poloniex |
WOO/USDT | $0.01519 | $0 | 16:59:53 19/02/2026 |
| 132 |  HitBTC |
WOO/USDT | $0.02776 | $0 | 17:00:11 19/02/2026 |
| 133 |  Coinone |
WOO/KRW | $0.01757 | $0 | 16:58:23 19/02/2026 |
| 134 | OKX |
WOO/EUR | $0.01723 | $0 | 16:56:54 19/02/2026 |
| 135 |  ZebPay |
WOO/INR | $0.01810 | $0 | 16:54:07 19/02/2026 |
| 136 |  Giottus |
WOO/INR | $0.02743 | $0 | 16:39:10 19/02/2026 |
| 137 | ONUS Pro |
WOO/VNDC | $0.01690 | $0 | 16:54:13 19/02/2026 |
| 138 |  dYdX v4 |
WOO/USD | $0.01760 | $0 | 17:04:18 19/02/2026 |
| 139 |  ADEN |
WOO/USDC | $0.01684 | $0 | 17:03:43 19/02/2026 |
| 140 | ADEN |
WOO/USDT | $0.01675 | $0 | 17:03:43 19/02/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 19/02/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,169,532 với tỷ giá $0.01676.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.