Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WOO/USDT | $0.01813 | $13,243,775 | 21:57:15 12/03/2026 | |
| 2 | WOO/USDT | $0.01830 | $11,464,845 | 22:00:16 12/03/2026 | |
| 3 | WOO/USDT | $0.01813 | $9,606,618 | 21:54:15 12/03/2026 | |
| 4 | WOO/USDT | $0.2096 | $2,924,244 | 21:54:15 12/03/2026 | |
| 5 | WOO/USDT | $0.01815 | $2,120,581 | 21:54:16 12/03/2026 | |
| 6 | WOO/USDT | $0.01814 | $2,062,877 | 21:54:15 12/03/2026 | |
| 7 | WOO/USDT | $0.01828 | $1,474,590 | 22:00:16 12/03/2026 | |
| 8 | WOO/USDT | $0.01815 | $916,131 | 21:54:19 12/03/2026 | |
| 9 | WOO/USDT | $0.01814 | $906,686 | 21:57:16 12/03/2026 | |
| 10 | WOO/USDT | $0.01809 | $890,610 | 21:51:16 12/03/2026 | |
| 11 | WOO/USDT | $0.01840 | $882,941 | 21:54:09 12/03/2026 | |
| 12 | WOO/USDT | $0.01830 | $869,713 | 21:57:17 12/03/2026 | |
| 13 | WOO/USDT | $0.01810 | $677,684 | 21:54:15 12/03/2026 | |
| 14 | WOO/USDT | $0.01830 | $521,537 | 22:00:09 12/03/2026 | |
| 15 | WOO/USDT | $0.01820 | $424,761 | 21:56:54 12/03/2026 | |
| 16 | WOO/USDT | $0.01809 | $395,844 | 21:51:19 12/03/2026 | |
| 17 | WOO/USDT | $0.01810 | $308,305 | 21:57:10 12/03/2026 | |
| 18 | WOO/USDT | $0.01810 | $302,491 | 21:48:16 12/03/2026 | |
| 19 | WOO/USDT | $0.01809 | $298,281 | 21:54:15 12/03/2026 | |
| 20 | WOO/USDT | $0.01822 | $269,151 | 21:54:08 12/03/2026 | |
| 21 | WOO/USDT | $0.01811 | $251,778 | 21:54:07 12/03/2026 | |
| 22 | WOO/USDT | $0.01820 | $251,476 | 22:00:07 12/03/2026 | |
| 23 | WOO/USD | $0.01840 | $233,953 | 22:00:10 12/03/2026 | |
| 24 | WOO/USD | $0.01840 | $233,953 | 22:00:09 12/03/2026 | |
| 25 | WOO/USDT | $0.01830 | $210,307 | 22:00:09 12/03/2026 | |
| 26 | WOO/USDT | $0.01810 | $186,245 | 21:57:08 12/03/2026 | |
| 27 | WOO/USDT | $0.01814 | $169,071 | 21:54:16 12/03/2026 | |
| 28 | WOO/USDT | $0.01816 | $167,139 | 21:54:08 12/03/2026 | |
| 29 | WOO/USDT | $0.01831 | $154,241 | 21:57:16 12/03/2026 | |
| 30 | WOO/USDT | $0.01810 | $148,992 | 21:54:07 12/03/2026 | |
| 31 | WOO/USDT | $0.01805 | $139,391 | 21:45:15 12/03/2026 | |
| 32 | WOO/USDT | $0.01840 | $127,490 | 21:57:12 12/03/2026 | |
| 33 | WOO/USDT | $0.01832 | $126,505 | 21:56:56 12/03/2026 | |
| 34 | WOO/USDT | $0.01814 | $121,356 | 21:54:11 12/03/2026 | |
| 35 | WOO/USDT | $0.01816 | $115,707 | 21:56:23 12/03/2026 | |
| 36 | WOO/USDT | $0.01834 | $111,216 | 21:57:08 12/03/2026 | |
| 37 | WOO/USDT | $0.01833 | $106,862 | 21:57:07 12/03/2026 | |
| 38 | WOO/USDT | $0.01827 | $105,102 | 22:00:10 12/03/2026 | |
| 39 | WOO/USDT | $0.01827 | $99,072.56 | 22:00:15 12/03/2026 | |
| 40 | WOO/USDT | $0.01829 | $96,033.98 | 22:00:15 12/03/2026 | |
| 41 | WOO/USDT | $0.01837 | $93,270.55 | 21:57:08 12/03/2026 | |
| 42 | WOO/USDT | $0.01812 | $89,480.29 | 21:54:08 12/03/2026 | |
| 43 | WOO/USDT | $0.01800 | $81,319.58 | 21:45:10 12/03/2026 | |
| 44 | WOO/USDT | $0.01808 | $79,263.13 | 21:57:07 12/03/2026 | |
| 45 | WOO/USDT | $0.01829 | $77,220.53 | 22:00:07 12/03/2026 | |
| 46 | ETH/WOO | $2,047.64 | $68,277.04 | 21:56:59 12/03/2026 | |
| 47 | WOO/USDT | $0.01828 | $67,845.84 | 21:57:16 12/03/2026 | |
| 48 | WOO/USDT | $0.01830 | $66,882.83 | 21:57:10 12/03/2026 | |
| 49 | WOO/USDT | $0.01835 | $65,717.53 | 21:57:12 12/03/2026 | |
| 50 | WOO/USDT | $0.01708 | $62,618.70 | 21:36:16 11/03/2026 | |
| 51 | WOO/USDT | $0.01812 | $60,657.73 | 21:54:11 12/03/2026 | |
| 52 | WOO/USDT | $0.01814 | $58,116.84 | 21:54:18 12/03/2026 | |
| 53 | WOO/USDT | $0.01830 | $57,969.78 | 21:57:08 12/03/2026 | |
| 54 | WOO/USDT | $0.01825 | $57,833.26 | 22:00:11 12/03/2026 | |
| 55 | WOO/EUR | $0.01831 | $55,703.09 | 21:57:13 12/03/2026 | |
| 56 | WOO/USDT | $0.01820 | $52,635.12 | 21:57:07 12/03/2026 | |
| 57 | WOO/USDT | $0.01820 | $52,254.21 | 22:00:09 12/03/2026 | |
| 58 | WOO/USDT | $0.01810 | $48,080.11 | 21:54:09 12/03/2026 | |
| 59 | WOO/USDT | $0.01834 | $47,461.21 | 21:57:07 12/03/2026 | |
| 60 | WOO/USDT | $0.01817 | $43,772.14 | 21:57:07 12/03/2026 | |
| 61 | WOO/USDT | $0.01835 | $42,182.88 | 21:56:54 12/03/2026 | |
| 62 | WOO/USDT | $0.01820 | $36,734.07 | 21:57:13 12/03/2026 | |
| 63 | WOO/USDT | $0.01828 | $36,550.16 | 21:57:13 12/03/2026 | |
| 64 | ETH/WOO | $2,046.50 | $32,900.82 | 21:58:18 12/03/2026 | |
| 65 | WOO/USDT | $0.01830 | $25,668.10 | 21:57:08 12/03/2026 | |
| 66 | WOO/USDT | $0.01821 | $23,503.15 | 22:00:18 12/03/2026 | |
| 67 | WOO/USDT | $0.01811 | $22,390.16 | 21:51:11 12/03/2026 | |
| 68 | WOO/USDT | $0.01831 | $21,220.94 | 21:57:16 12/03/2026 | |
| 69 | WOO/VNDC | $0.01839 | $20,216.37 | 21:57:16 12/03/2026 | |
| 70 | WOO/USDT | $0.01830 | $19,216.91 | 22:00:18 12/03/2026 | |
| 71 | WOO/WETH | $0.01831 | $18,637.05 | 21:56:59 12/03/2026 | |
| 72 | WOO/USDT | $0.01823 | $18,170.98 | 21:59:53 12/03/2026 | |
| 73 | WOO/USDT | $0.01830 | $16,043.16 | 22:00:10 12/03/2026 | |
| 74 | WOO/USDT | $0.01830 | $13,767.94 | 22:00:09 12/03/2026 | |
| 75 | WOO/USDT | $0.01830 | $13,767.94 | 22:00:10 12/03/2026 | |
| 76 | WOO/USDT | $0.01810 | $13,654.89 | 21:54:07 12/03/2026 | |
| 77 | WOO/KRW | $0.01797 | $13,320.76 | 21:59:54 12/03/2026 | |
| 78 | WOO/USDT | $0.01811 | $12,306.24 | 21:51:07 12/03/2026 | |
| 79 | WOO/USDT | $0.01827 | $9,086.97 | 22:00:21 12/03/2026 | |
| 80 | WOO/USDC | $0.01832 | $8,870.89 | 22:03:16 12/03/2026 | |
| 81 | WOO/USDT | $0.01829 | $7,969.87 | 21:57:08 12/03/2026 | |
| 82 | WOO/USDT | $0.01828 | $6,897.21 | 21:57:10 12/03/2026 | |
| 83 | WOO/USDT | $0.01829 | $6,207.24 | 21:57:11 12/03/2026 | |
| 84 | WOO/USDT | $0.01807 | $6,152.45 | 21:54:10 12/03/2026 | |
| 85 | WOO/USDT | $0.01830 | $5,543.26 | 21:57:10 12/03/2026 | |
| 86 | WOO/USD | $0.01828 | $5,365.78 | 22:03:16 12/03/2026 | |
| 87 | WOO/USDT | $0.01835 | $4,898.44 | 21:57:07 12/03/2026 | |
| 88 | WOO/USDT | $0.01820 | $4,546.73 | 21:57:07 12/03/2026 | |
| 89 | WOO/USDT | $0.01830 | $3,688.97 | 21:57:15 12/03/2026 | |
| 90 | WOO/KRW | $0.01801 | $3,314.76 | 21:59:53 12/03/2026 | |
| 91 | WOO/USD | $0.01835 | $2,960.11 | 21:59:55 12/03/2026 | |
| 92 | WOO/USDT | $0.01715 | $2,726.61 | 19:12:11 10/03/2026 | |
| 93 | WOO/BTC | $0.01828 | $2,438.62 | 21:57:10 12/03/2026 | |
| 94 | WOO/USDT | $0.01829 | $2,399.98 | 21:57:07 12/03/2026 | |
| 95 | WOO/USDT | $0.01830 | $1,961.03 | 22:00:16 12/03/2026 | |
| 96 | WOO/TRY | $0.01824 | $1,604.94 | 22:00:11 12/03/2026 | |
| 97 | WOO/USD | $0.01822 | $1,538.93 | 21:57:10 12/03/2026 | |
| 98 | WOO/USDC | $0.01840 | $1,210.74 | 22:00:10 12/03/2026 | |
| 99 | WOO/USDC | $0.01840 | $1,210.74 | 22:00:09 12/03/2026 | |
| 100 | WOO/USD | $0.01835 | $1,164.81 | 22:04:21 12/03/2026 | |
| 101 | WOO/USDT | $0.01820 | $935.24 | 22:00:14 12/03/2026 | |
| 102 | WOO/USDT | $0.01820 | $873.90 | 22:00:07 12/03/2026 | |
| 103 | WOO/USDT | $0.01832 | $839.99 | 21:57:15 12/03/2026 | |
| 104 | WOO/USDC | $0.01836 | $773.62 | 17:48:59 12/03/2026 | |
| 105 | WOO/EUR | $0.01815 | $675.19 | 21:56:53 12/03/2026 | |
| 106 | WOO/USDT | $0.01830 | $672.72 | 21:57:08 12/03/2026 | |
| 107 | WOO/WBNB | $0.01827 | $547.42 | 21:56:47 12/03/2026 | |
| 108 | WOO/USDT | $0.01830 | $459.72 | 21:57:11 12/03/2026 | |
| 109 | WOO/USDT | $0.01823 | $431.07 | 22:00:15 12/03/2026 | |
| 110 | WOO/WETH | $0.01820 | $430.05 | 21:56:47 12/03/2026 | |
| 111 | WOO/USDT | $0.01813 | $340.79 | 22:00:15 12/03/2026 | |
| 112 | WOO/USD | $0.01833 | $153.60 | 21:54:17 12/03/2026 | |
| 113 | WOO/VNDC | $0.01820 | $128.68 | 21:57:10 12/03/2026 | |
| 114 | WOO/IDR | $0.01821 | $109.81 | 22:02:24 12/03/2026 | |
| 115 | WOO/USD | $0.01824 | $107.49 | 21:56:53 12/03/2026 | |
| 116 | WOO/WBNB | $0.01832 | $97.49 | 19:31:04 12/03/2026 | |
| 117 | WOO/USDT | $0.01810 | $67.59 | 21:59:54 12/03/2026 | |
| 118 | WOO/USDT | $0.01810 | $67.01 | 22:00:14 12/03/2026 | |
| 119 | WOO/BNT | $0.01996 | $58.14 | 21:57:08 12/03/2026 | |
| 120 | WOO/USDT | $0.01830 | $40.85 | 22:00:11 12/03/2026 | |
| 121 | WOO/INR | $0.01853 | $23.57 | 22:00:09 12/03/2026 | |
| 122 | WOO/WETH | $0.01823 | $8.14 | 22:11:11 11/03/2026 | |
| 123 | WOO/USDT | $0.01829 | $6.53 | 22:00:17 12/03/2026 | |
| 124 | WOO/USDT | $0.01831 | $6.06 | 22:00:09 12/03/2026 | |
| 125 | WOO/USDT | $0.01829 | $5.52 | 22:00:19 12/03/2026 | |
| 126 | CAKE/WOO | $1.38 | $1.02 | 21:20:57 12/03/2026 | |
| 127 | WOO/USDT | $0.01520 | $0 | 21:59:53 12/03/2026 | |
| 128 | WOO/USDT | $0.02777 | $0 | 22:00:08 12/03/2026 | |
| 129 | WOO/EUR | $0.01747 | $0 | 21:59:53 12/03/2026 | |
| 130 | WOO/USD | $0.01830 | $0 | 21:59:53 12/03/2026 | |
| 131 | WOO/USDC | $0.01746 | $0 | 21:56:53 12/03/2026 | |
| 132 | WOO/INR | $0.01935 | $0 | 22:00:07 12/03/2026 | |
| 133 | WOO/INR | $0.02707 | $0 | 21:18:12 12/03/2026 | |
| 134 | WOO/USDC | $0.01832 | $0 | 22:03:43 12/03/2026 | |
| 135 | WOO/USDT | $0.01830 | $0 | 22:03:43 12/03/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 12/03/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,243,775 với tỷ giá $0.01813.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.