WOO WOO
Xếp hạng #271
08:44:00 26/07/2025
Giá WOO (WOO)
$0.07935 2.05%
0.0000006763 BTC
2,086 VND
Thấp: $0.07555
Cao: $0.07941
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
WOO/USDT | $0.07929 | $11,560,478 | 07:57:17 26/07/2025 |
| 2 |  Darkex Exchange |
WOO/USDT | $0.07933 | $11,111,056 | 08:00:28 26/07/2025 |
| 3 |  AscendEX |
WOO/USDT | $0.07923 | $9,703,469 | 07:57:15 26/07/2025 |
| 4 |  BTCC |
WOO/USDT | $0.07946 | $8,765,738 | 07:57:17 26/07/2025 |
| 5 |  Binance |
WOO/USDT | $0.07918 | $8,398,271 | 07:54:16 26/07/2025 |
| 6 |  FameEX |
WOO/USDT | $0.07941 | $3,995,549 | 07:57:10 26/07/2025 |
| 7 |  Tapbit |
WOO/USDT | $0.07931 | $3,685,977 | 07:57:15 26/07/2025 |
| 8 | FameEX |
WOO/USDT | $0.07931 | $3,629,729 | 07:57:18 26/07/2025 |
| 9 |  Millionero |
WOO/USDT | $0.07937 | $3,156,785 | 08:00:16 26/07/2025 |
| 10 |  Bybit |
WOO/USDT | $0.07920 | $3,105,760 | 07:54:16 26/07/2025 |
| 11 |  Koinbay |
WOO/USDT | $0.2096 | $2,923,920 | 07:57:15 26/07/2025 |
| 12 |  Gate |
WOO/USDT | $0.07922 | $2,663,230 | 07:57:19 26/07/2025 |
| 13 |  OKX |
WOO/USDT | $0.07913 | $2,502,189 | 07:55:43 26/07/2025 |
| 14 |  Toobit |
WOO/USDT | $0.07932 | $2,500,903 | 07:57:19 26/07/2025 |
| 15 |  MEXC |
WOO/USDT | $0.07915 | $2,142,770 | 07:48:07 26/07/2025 |
| 16 |  SuperEx |
WOO/USDT | $0.07973 | $2,121,468 | 08:00:11 26/07/2025 |
| 17 |  OrangeX |
WOO/USDT | $0.07929 | $2,107,623 | 07:57:16 26/07/2025 |
| 18 |  Hotcoin |
WOO/USDT | $0.07931 | $1,881,370 | 07:59:39 26/07/2025 |
| 19 |  SWFT Trade |
WOO/USDT | $0.07938 | $1,845,797 | 08:00:10 26/07/2025 |
| 20 |  HTX |
WOO/USDT | $0.07936 | $1,845,328 | 07:59:54 26/07/2025 |
| 21 | Binance |
WOO/USDT | $0.07931 | $1,828,214 | 07:56:42 26/07/2025 |
| 22 |  Zedxion Exchange |
WOO/USDT | $0.07917 | $1,639,787 | 07:54:18 26/07/2025 |
| 23 |  Bithumb |
WOO/KRW | $0.07807 | $1,554,916 | 07:59:53 26/07/2025 |
| 24 |  Ourbit |
WOO/USDT | $0.07931 | $1,500,210 | 07:57:17 26/07/2025 |
| 25 |  Coinlocally |
WOO/USDT | $0.07934 | $1,261,706 | 08:00:28 26/07/2025 |
| 26 |  AstralX |
WOO/USDT | $0.07933 | $1,120,305 | 08:00:09 26/07/2025 |
| 27 |  Bitunix |
WOO/USDT | $0.07925 | $984,472 | 07:57:15 26/07/2025 |
| 28 |  Zoomex |
WOO/USDT | $0.07929 | $931,517 | 07:57:17 26/07/2025 |
| 29 |  GroveX |
WOO/USDT | $0.07913 | $917,369 | 07:54:09 26/07/2025 |
| 30 | MEXC |
WOO/USDT | $0.07916 | $912,788 | 07:54:16 26/07/2025 |
| 31 |  4E |
WOO/USDT | $0.07933 | $903,536 | 08:00:11 26/07/2025 |
| 32 | OKX |
WOO/USDT | $0.07926 | $759,143 | 07:56:53 26/07/2025 |
| 33 |  KCEX |
WOO/USDT | $0.07928 | $719,678 | 07:57:16 26/07/2025 |
| 34 |  WOO X |
WOO/USDT | $0.07932 | $673,977 | 07:57:15 26/07/2025 |
| 35 |  VOOX Exchange |
WOO/USDT | $0.07930 | $666,826 | 07:57:18 26/07/2025 |
| 36 |  WhiteBIT |
WOO/USDT | $0.07935 | $631,647 | 07:51:09 26/07/2025 |
| 37 | Bybit |
WOO/USDT | $0.07928 | $534,189 | 07:54:09 26/07/2025 |
| 38 | Gate |
WOO/USDT | $0.07931 | $514,142 | 07:59:24 26/07/2025 |
| 39 | Toobit |
WOO/USDT | $0.07931 | $492,456 | 07:57:11 26/07/2025 |
| 40 | Millionero |
WOO/USDT | $0.07936 | $469,882 | 08:00:10 26/07/2025 |
| 41 |  B2Z Exchange |
WOO/USDT | $0.07952 | $452,665 | 08:00:11 26/07/2025 |
| 42 |  BITmarkets |
WOO/USDT | $0.07940 | $452,497 | 07:57:08 26/07/2025 |
| 43 |  BTSE |
WOO/USDT | $0.07911 | $451,734 | 07:51:07 26/07/2025 |
| 44 | Ourbit |
WOO/USDT | $0.07911 | $427,292 | 07:48:11 26/07/2025 |
| 45 |  CEEX exchange |
WOO/USDT | $0.07933 | $408,139 | 08:00:08 26/07/2025 |
| 46 |  Phemex |
WOO/USDT | $0.07932 | $397,202 | 07:57:17 26/07/2025 |
| 47 | BITmarkets |
WOO/USD | $0.07920 | $384,167 | 07:57:08 26/07/2025 |
| 48 | B2Z Exchange |
WOO/USD | $0.07950 | $383,347 | 08:00:11 26/07/2025 |
| 49 | AscendEX |
WOO/USDT | $0.07956 | $383,240 | 07:57:14 26/07/2025 |
| 50 |  Orderly |
WOO/USDC | $0.07941 | $381,837 | 08:03:17 26/07/2025 |
| 51 | LBank |
WOO/USDT | $0.07931 | $381,646 | 07:57:10 26/07/2025 |
| 52 |  KuCoin |
WOO/USDT | $0.07915 | $357,101 | 07:51:17 26/07/2025 |
| 53 |  CoinCatch |
WOO/USDT | $0.07938 | $348,581 | 08:00:19 26/07/2025 |
| 54 |  TruBit Pro Exchange |
WOO/USDT | $0.07926 | $326,417 | 07:57:09 26/07/2025 |
| 55 |  BYDFi |
WOO/USDT | $0.07923 | $318,704 | 07:57:07 26/07/2025 |
| 56 |  Hibt |
WOO/USDT | $0.07911 | $306,741 | 07:54:09 26/07/2025 |
| 57 | KuCoin |
WOO/USDT | $0.07923 | $236,476 | 07:58:23 26/07/2025 |
| 58 |  Pionex |
WOO/USDT | $0.07930 | $227,630 | 07:57:17 26/07/2025 |
| 59 |  Bitget |
WOO/USDT | $0.07910 | $222,997 | 07:54:07 26/07/2025 |
| 60 | Zoomex |
WOO/USDT | $0.07941 | $214,827 | 07:45:07 26/07/2025 |
| 61 | KCEX |
WOO/USDT | $0.07911 | $206,380 | 07:57:07 26/07/2025 |
| 62 | Darkex Exchange |
WOO/USDT | $0.07933 | $201,918 | 08:00:24 26/07/2025 |
| 63 |  CoinUp.io |
WOO/USDT | $0.07921 | $187,254 | 07:54:08 26/07/2025 |
| 64 | BTCC |
WOO/USDT | $0.07931 | $175,280 | 07:57:09 26/07/2025 |
| 65 | Tapbit |
WOO/USDT | $0.07921 | $163,137 | 07:57:10 26/07/2025 |
| 66 |  XXKK |
WOO/USDT | $0.07925 | $151,409 | 08:00:08 26/07/2025 |
| 67 |  BitonEx |
WOO/USDT | $0.07943 | $150,431 | 08:00:09 26/07/2025 |
| 68 | Bitunix |
WOO/USDT | $0.07931 | $150,025 | 07:57:08 26/07/2025 |
| 69 | WOO X |
WOO/USDT | $0.07927 | $144,556 | 07:57:09 26/07/2025 |
| 70 | VOOX Exchange |
WOO/USDT | $0.07931 | $125,767 | 07:57:11 26/07/2025 |
| 71 |  Zedcex Exchange |
WOO/USDT | $0.07933 | $110,239 | 07:57:11 26/07/2025 |
| 72 | BYDFi |
WOO/USDT | $0.07924 | $108,095 | 08:00:17 26/07/2025 |
| 73 |  Uniswap v2 |
WOO/WETH | $0.07916 | $105,427 | 07:12:47 26/07/2025 |
| 74 |  DigiFinex |
WOO/USDT | $0.07932 | $100,787 | 07:57:08 26/07/2025 |
| 75 |  BlockFin |
WOO/USDT | $0.07913 | $99,475.15 | 07:57:08 26/07/2025 |
| 76 |  BitDelta |
WOO/USDT | $0.07931 | $99,236.83 | 07:57:08 26/07/2025 |
| 77 |  BitMart |
WOO/USDT | $0.07922 | $98,745.29 | 07:54:07 26/07/2025 |
| 78 |  BitKan |
WOO/USDT | $0.07933 | $96,761.37 | 08:00:10 26/07/2025 |
| 79 | OrangeX |
WOO/USDT | $0.07921 | $93,671.62 | 07:57:09 26/07/2025 |
| 80 | BlockFin |
WOO/USDT | $0.07926 | $92,126.80 | 07:57:16 26/07/2025 |
| 81 |  UEEx |
WOO/USDT | $0.07913 | $91,881.79 | 07:54:09 26/07/2025 |
| 82 |  Bitvavo |
WOO/EUR | $0.07923 | $91,203.11 | 07:57:11 26/07/2025 |
| 83 |  Bitcastle |
WOO/USDT | $0.07933 | $74,252.81 | 08:00:12 26/07/2025 |
| 84 |  BingX |
WOO/USDT | $0.07921 | $70,347.58 | 07:54:08 26/07/2025 |
| 85 |  BloFin |
WOO/USDT | $0.07951 | $59,737.76 | 07:54:08 26/07/2025 |
| 86 | Pionex |
WOO/USDT | $0.07936 | $57,567.25 | 07:57:09 26/07/2025 |
| 87 |  Deepcoin |
WOO/USDT | $0.07936 | $55,087.04 | 07:57:08 26/07/2025 |
| 88 |  ONUS Pro |
WOO/VNDC | $0.07938 | $47,602.47 | 08:00:16 26/07/2025 |
| 89 |  Kraken |
WOO/USD | $0.07940 | $45,959.61 | 07:59:24 26/07/2025 |
| 90 |  Tothemoon |
WOO/USDT | $0.07941 | $44,431.20 | 07:57:08 26/07/2025 |
| 91 |  PointPay |
WOO/USDT | $0.07931 | $43,517.96 | 07:57:08 26/07/2025 |
| 92 | Zedcex Exchange |
WOO/USDZ | $0.07933 | $40,680.81 | 07:57:11 26/07/2025 |
| 93 | BloFin |
WOO/USDT | $0.07927 | $40,595.09 | 07:57:17 26/07/2025 |
| 94 | CoinCatch |
WOO/USDT | $0.07943 | $39,913.07 | 07:57:07 26/07/2025 |
| 95 | B2Z Exchange |
WOO/USDC | $0.07952 | $38,106.32 | 08:00:11 26/07/2025 |
| 96 | BITmarkets |
WOO/USDC | $0.07939 | $38,091.49 | 07:57:08 26/07/2025 |
| 97 |  Bitexen |
WOO/TRY | $0.07854 | $37,245.54 | 07:57:08 26/07/2025 |
| 98 |  WEEX |
WOO/USDT | $0.07931 | $33,597.53 | 07:57:12 26/07/2025 |
| 99 |  Qmall Exchange |
WOO/USDT | $0.07911 | $30,117.39 | 07:51:07 26/07/2025 |
| 100 |  dYdX v4 |
WOO/USD | $0.07880 | $29,036.93 | 08:04:20 26/07/2025 |
| 101 |  Flipster |
WOO/USDT | $0.07935 | $28,277.47 | 07:57:15 26/07/2025 |
| 102 |  BVOX |
WOO/USDT | $0.07911 | $24,784.84 | 07:51:14 26/07/2025 |
| 103 |  LATOKEN |
WOO/USDT | $0.07935 | $22,765.36 | 07:57:10 26/07/2025 |
| 104 |  Bitrue |
WOO/USDT | $0.07931 | $20,251.57 | 07:57:09 26/07/2025 |
| 105 |  Coincall |
WOO/USD | $0.07928 | $16,990.51 | 08:03:16 26/07/2025 |
| 106 |  LFJ v2.2 (Arbitrum) |
WOO/WETH | $0.08980 | $15,323.77 | 06:29:56 26/07/2025 |
| 107 |  P2B |
WOO/USDT | $0.07911 | $13,313.20 | 07:57:09 26/07/2025 |
| 108 |  Coinone |
WOO/KRW | $0.07799 | $11,244.03 | 07:55:54 26/07/2025 |
| 109 | Kraken |
WOO/EUR | $0.07882 | $11,066.81 | 07:59:24 26/07/2025 |
| 110 |  Bitkub |
WOO/THB | $0.07844 | $9,093.38 | 07:54:08 26/07/2025 |
| 111 |  TGEX |
WOO/USDT | $0.07917 | $8,722.22 | 07:54:16 26/07/2025 |
| 112 |  CoinEx |
WOO/USDT | $0.07900 | $8,153.87 | 07:59:53 26/07/2025 |
| 113 |  Blynex |
WOO/USDT | $0.07933 | $7,460.11 | 08:00:10 26/07/2025 |
| 114 |  Koinpark |
WOO/USDT | $0.07943 | $6,096.41 | 07:57:09 26/07/2025 |
| 115 |  ChangeNOW |
WOO/BTC | $0.08003 | $5,693.52 | 07:57:10 26/07/2025 |
| 116 |  QuickSwap |
WOO/WETH | $0.07900 | $4,836.81 | 07:56:33 26/07/2025 |
| 117 |  Crypto.com Exchange |
WOO/USD | $0.07905 | $4,417.53 | 07:48:08 26/07/2025 |
| 118 |  Tokocrypto |
WOO/USDT | $0.07931 | $2,543.95 | 07:57:09 26/07/2025 |
| 119 | Crypto.com Exchange |
WOO/USDT | $0.07717 | $2,343.27 | 07:48:08 26/07/2025 |
| 120 | Crypto.com Exchange |
WOO/USD | $0.07784 | $1,715.85 | 07:30:18 26/07/2025 |
| 121 | TGEX |
WOO/USDT | $0.07923 | $1,709.67 | 08:00:11 26/07/2025 |
| 122 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.07933 | $1,650.07 | 06:44:38 26/07/2025 |
| 123 |  TRIV |
WOO/IDR | $0.07952 | $1,460.87 | 08:00:14 26/07/2025 |
| 124 | TRIV |
WOO/USDT | $0.07933 | $1,460.34 | 08:00:14 26/07/2025 |
| 125 | OKX |
WOO/EUR | $0.07929 | $1,445.23 | 07:56:53 26/07/2025 |
| 126 |  BlueBit |
WOO/USDT | $0.07913 | $1,439.78 | 08:00:15 26/07/2025 |
| 127 |  VinDAX |
WOO/USDT | $0.07923 | $1,371.83 | 08:00:09 26/07/2025 |
| 128 |  Bitlo |
WOO/TRY | $0.07939 | $1,309.52 | 08:00:07 26/07/2025 |
| 129 |  Indodax |
WOO/IDR | $0.08154 | $861.87 | 07:59:53 26/07/2025 |
| 130 | ONUS Pro |
WOO/VNDC | $0.07939 | $710.02 | 08:00:11 26/07/2025 |
| 131 |  Bitstamp |
WOO/EUR | $0.07753 | $349.88 | 07:59:23 26/07/2025 |
| 132 |  CoinDCX |
WOO/INR | $0.07852 | $264.96 | 07:57:14 26/07/2025 |
| 133 |  Bitfinex |
WOO/USD | $0.07720 | $211.70 | 07:59:23 26/07/2025 |
| 134 |  Bancor Network |
WOO/BNT | $0.07283 | $143.12 | 07:57:11 26/07/2025 |
| 135 | CoinDCX |
WOO/USDT | $0.07925 | $119.61 | 07:57:14 26/07/2025 |
| 136 | Bitstamp |
WOO/USD | $0.07615 | $75.43 | 07:59:23 26/07/2025 |
| 137 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.07901 | $65.09 | 06:32:47 25/07/2025 |
| 138 | Bitfinex |
WOO/USDT | $0.07655 | $39.44 | 07:59:53 26/07/2025 |
| 139 |  Biswap v2 |
WOO/WBNB | $0.07921 | $37.01 | 07:26:02 26/07/2025 |
| 140 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.76 | $8.44 | 07:26:03 26/07/2025 |
| 141 |  ProBit Global |
WOO/USDT | $0.07321 | $1.08 | 07:54:11 26/07/2025 |
| 142 |  Poloniex |
WOO/USDT | $0.07801 | $0 | 07:59:53 26/07/2025 |
| 143 |  HitBTC |
WOO/USDT | $0.09576 | $0 | 07:57:09 26/07/2025 |
| 144 | HTX |
WOO/USDT | $0.08535 | $0 | 07:54:16 26/07/2025 |
| 145 |  BitMEX |
WOO/USDT | $0.07850 | $0 | 07:57:16 26/07/2025 |
| 146 |  ZebPay |
WOO/INR | $0.08323 | $0 | 08:00:11 26/07/2025 |
| 147 |  Giottus |
WOO/INR | $0.06474 | $0 | 07:39:08 26/07/2025 |
| 148 |  Binance TH |
WOO/USDT | $0.07931 | $0 | 07:57:07 26/07/2025 |
| 149 |  OX.FUN |
WOO/USD | $0.07934 | $0 | 08:00:16 26/07/2025 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 26/07/2025, cặp giao dịch WOO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,560,478 với tỷ giá $0.07929.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.