Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WOO/USDT | $0.01901 | $13,094,193 | 22:57:16 22/04/2026 | |
| 2 | WOO/USDT | $0.01893 | $11,728,757 | 23:00:16 22/04/2026 | |
| 3 | WOO/USDT | $0.01898 | $9,843,584 | 22:57:15 22/04/2026 | |
| 4 | WOO/USDT | $0.2097 | $2,924,407 | 22:57:15 22/04/2026 | |
| 5 | WOO/USDT | $0.01893 | $1,489,317 | 23:00:17 22/04/2026 | |
| 6 | WOO/USDT | $0.01893 | $1,489,262 | 23:00:16 22/04/2026 | |
| 7 | WOO/USDT | $0.01900 | $1,481,461 | 22:57:15 22/04/2026 | |
| 8 | WOO/USDT | $0.01899 | $1,351,415 | 22:54:16 22/04/2026 | |
| 9 | WOO/USDT | $0.01870 | $1,143,002 | 23:00:09 22/04/2026 | |
| 10 | WOO/USDT | $0.01906 | $952,951 | 22:57:16 22/04/2026 | |
| 11 | WOO/USDT | $0.01892 | $851,998 | 23:00:16 22/04/2026 | |
| 12 | WOO/USDT | $0.01913 | $641,250 | 22:57:15 22/04/2026 | |
| 13 | WOO/USDT | $0.01900 | $623,341 | 22:57:16 22/04/2026 | |
| 14 | WOO/USDT | $0.01899 | $518,687 | 22:57:17 22/04/2026 | |
| 15 | WOO/USD | $0.01906 | $486,948 | 23:00:08 22/04/2026 | |
| 16 | WOO/USD | $0.01906 | $486,946 | 23:00:11 22/04/2026 | |
| 17 | WOO/USDT | $0.01901 | $419,812 | 22:57:15 22/04/2026 | |
| 18 | WOO/USDT | $0.01911 | $402,942 | 22:56:54 22/04/2026 | |
| 19 | WOO/USDT | $0.01890 | $360,854 | 23:00:09 22/04/2026 | |
| 20 | WOO/USDT | $0.01902 | $326,213 | 22:56:54 22/04/2026 | |
| 21 | WOO/USDT | $0.01901 | $326,138 | 23:00:08 22/04/2026 | |
| 22 | WOO/USDT | $0.01896 | $321,337 | 23:00:08 22/04/2026 | |
| 23 | WOO/USDT | $0.01911 | $201,476 | 22:57:12 22/04/2026 | |
| 24 | WOO/USDT | $0.01910 | $196,663 | 22:54:15 22/04/2026 | |
| 25 | WOO/USDT | $0.01899 | $146,154 | 22:54:16 22/04/2026 | |
| 26 | WOO/USDT | $0.01899 | $142,679 | 22:57:16 22/04/2026 | |
| 27 | WOO/USDT | $0.01901 | $131,400 | 22:57:11 22/04/2026 | |
| 28 | WOO/USDT | $0.01900 | $125,562 | 22:57:08 22/04/2026 | |
| 29 | WOO/USDT | $0.01896 | $114,731 | 22:54:07 22/04/2026 | |
| 30 | WOO/USDT | $0.01907 | $105,613 | 22:57:07 22/04/2026 | |
| 31 | WOO/USDT | $0.01895 | $102,083 | 23:00:07 22/04/2026 | |
| 32 | WOO/USDT | $0.01894 | $96,596.92 | 23:00:15 22/04/2026 | |
| 33 | WOO/USDT | $0.01904 | $92,810.93 | 22:57:09 22/04/2026 | |
| 34 | WOO/USDT | $0.01896 | $90,915.27 | 22:39:15 22/04/2026 | |
| 35 | WOO/USDT | $0.01890 | $86,205.90 | 22:39:07 22/04/2026 | |
| 36 | WOO/USDT | $0.01903 | $85,750.94 | 22:54:07 22/04/2026 | |
| 37 | WOO/USDT | $0.01899 | $85,545.34 | 22:57:16 22/04/2026 | |
| 38 | WOO/USDT | $0.01909 | $78,875.60 | 22:57:12 22/04/2026 | |
| 39 | WOO/USDT | $0.01904 | $69,731.16 | 22:54:12 22/04/2026 | |
| 40 | WOO/USDT | $0.01899 | $69,560.38 | 23:00:10 22/04/2026 | |
| 41 | WOO/USDT | $0.01900 | $68,590.06 | 22:57:07 22/04/2026 | |
| 42 | WOO/USDT | $0.01900 | $66,976.38 | 22:45:13 22/04/2026 | |
| 43 | WOO/USDT | $0.01901 | $63,994.11 | 22:57:19 22/04/2026 | |
| 44 | WOO/USDT | $0.01906 | $62,567.82 | 22:57:08 22/04/2026 | |
| 45 | WOO/USDT | $0.01880 | $60,142.54 | 23:00:07 22/04/2026 | |
| 46 | WOO/USDT | $0.01898 | $58,221.88 | 22:54:15 22/04/2026 | |
| 47 | WOO/USDT | $0.01902 | $56,122.76 | 22:57:11 22/04/2026 | |
| 48 | WOO/USDT | $0.01895 | $55,357.87 | 23:00:08 22/04/2026 | |
| 49 | WOO/USDT | $0.01890 | $51,255.08 | 23:00:11 22/04/2026 | |
| 50 | WOO/USDT | $0.01910 | $42,192.87 | 22:54:07 22/04/2026 | |
| 51 | WOO/USDT | $0.01895 | $39,558.84 | 22:57:19 22/04/2026 | |
| 52 | WOO/USDT | $0.01900 | $39,101.47 | 22:57:09 22/04/2026 | |
| 53 | WOO/USDT | $0.01910 | $38,077.14 | 22:57:08 22/04/2026 | |
| 54 | WOO/USDT | $0.01920 | $35,876.48 | 22:57:07 22/04/2026 | |
| 55 | WOO/USDT | $0.01897 | $32,711.52 | 23:00:14 22/04/2026 | |
| 56 | WOO/USDT | $0.01896 | $31,480.95 | 22:56:24 22/04/2026 | |
| 57 | ETH/WOO | $2,410.88 | $29,657.92 | 22:35:11 22/04/2026 | |
| 58 | WOO/USDT | $0.01895 | $26,996.76 | 22:56:53 22/04/2026 | |
| 59 | WOO/USDT | $0.01900 | $24,935.38 | 23:00:15 22/04/2026 | |
| 60 | WOO/USDT | $0.01900 | $24,886.12 | 22:51:07 22/04/2026 | |
| 61 | WOO/USDT | $0.01891 | $24,653.65 | 22:57:12 22/04/2026 | |
| 62 | WOO/USDT | $0.01904 | $20,911.22 | 22:57:13 22/04/2026 | |
| 63 | WOO/USD | $0.01893 | $20,348.24 | 23:01:24 22/04/2026 | |
| 64 | WOO/USDT | $0.01899 | $19,059.39 | 22:59:53 22/04/2026 | |
| 65 | WOO/USDT | $0.01910 | $17,462.62 | 22:57:08 22/04/2026 | |
| 66 | WOO/USDT | $0.01901 | $16,367.54 | 23:00:11 22/04/2026 | |
| 67 | WOO/USDT | $0.01901 | $16,341.39 | 23:00:08 22/04/2026 | |
| 68 | WOO/USDT | $0.01899 | $16,223.62 | 22:54:07 22/04/2026 | |
| 69 | WOO/USDC | $0.01898 | $15,310.75 | 23:00:16 22/04/2026 | |
| 70 | WOO/USDT | $0.01894 | $13,555.49 | 23:00:07 22/04/2026 | |
| 71 | WOO/KRW | $0.01903 | $12,849.77 | 22:59:53 22/04/2026 | |
| 72 | ETH/WOO | $2,403.41 | $12,685.71 | 21:50:02 22/04/2026 | |
| 73 | WOO/USDT | $0.01909 | $11,881.36 | 22:57:07 22/04/2026 | |
| 74 | WOO/USDT | $0.01900 | $11,430.51 | 22:54:15 22/04/2026 | |
| 75 | WOO/USDT | $0.01904 | $11,110.71 | 22:57:11 22/04/2026 | |
| 76 | WOO/USDT | $0.01895 | $10,937.12 | 22:54:19 22/04/2026 | |
| 77 | WOO/WETH | $0.01902 | $10,626.13 | 20:25:35 22/04/2026 | |
| 78 | WOO/EUR | $0.01904 | $9,059.68 | 22:57:08 22/04/2026 | |
| 79 | WOO/USDT | $0.01900 | $8,668.68 | 22:57:07 22/04/2026 | |
| 80 | WOO/USDT | $0.01900 | $8,585.96 | 22:57:15 22/04/2026 | |
| 81 | WOO/USDT | $0.01905 | $8,364.76 | 22:57:12 22/04/2026 | |
| 82 | WOO/USDT | $0.01900 | $8,130.07 | 22:57:12 22/04/2026 | |
| 83 | WOO/USDT | $0.01901 | $7,762.96 | 22:56:54 22/04/2026 | |
| 84 | WOO/USDT | $0.01901 | $6,426.64 | 20:36:07 17/04/2026 | |
| 85 | WOO/USDT | $0.01905 | $5,254.57 | 22:57:07 22/04/2026 | |
| 86 | WOO/USDT | $0.01901 | $5,104.87 | 22:57:16 22/04/2026 | |
| 87 | WOO/USDT | $0.01904 | $5,102.16 | 23:00:10 22/04/2026 | |
| 88 | WOO/USDT | $0.01900 | $4,283.49 | 22:57:09 22/04/2026 | |
| 89 | WOO/USD | $0.01901 | $4,078.04 | 22:59:55 22/04/2026 | |
| 90 | WOO/USDT | $0.01905 | $2,787.29 | 22:54:11 22/04/2026 | |
| 91 | WOO/USDT | $0.01896 | $2,752.44 | 22:57:12 22/04/2026 | |
| 92 | WOO/BTC | $0.01925 | $2,315.50 | 17:06:11 22/04/2026 | |
| 93 | WOO/USDT | $0.01910 | $1,960.89 | 22:54:11 22/04/2026 | |
| 94 | WOO/WBNB | $0.01898 | $1,625.29 | 22:51:01 22/04/2026 | |
| 95 | WOO/EUR | $0.01906 | $1,561.79 | 22:59:55 22/04/2026 | |
| 96 | WOO/INR | $0.01987 | $1,255.68 | 23:00:10 22/04/2026 | |
| 97 | WOO/USDC | $0.01892 | $1,240.10 | 23:00:08 22/04/2026 | |
| 98 | WOO/USDC | $0.01893 | $1,239.86 | 23:00:11 22/04/2026 | |
| 99 | WOO/USDT | $0.01899 | $1,047.63 | 22:54:10 22/04/2026 | |
| 100 | WOO/USDT | $0.01901 | $613.73 | 23:00:16 22/04/2026 | |
| 101 | WOO/USD | $0.01903 | $597.35 | 22:57:17 22/04/2026 | |
| 102 | WOO/TRY | $0.01899 | $596.81 | 22:57:08 22/04/2026 | |
| 103 | WOO/USDT | $0.01894 | $546.98 | 23:00:10 22/04/2026 | |
| 104 | WOO/USDT | $0.01910 | $491.67 | 23:00:08 22/04/2026 | |
| 105 | WOO/USDT | $0.01911 | $377.60 | 22:57:12 22/04/2026 | |
| 106 | WOO/USD | $0.01899 | $342.52 | 22:59:23 22/04/2026 | |
| 107 | WOO/WETH | $0.01899 | $299.07 | 20:20:04 22/04/2026 | |
| 108 | WOO/USD | $0.01904 | $173.73 | 22:56:24 22/04/2026 | |
| 109 | WOO/EUR | $0.01894 | $117.29 | 22:56:54 22/04/2026 | |
| 110 | WOO/USD | $0.01929 | $85.22 | 22:54:11 22/04/2026 | |
| 111 | WOO/KRW | $0.01882 | $73.88 | 22:59:23 22/04/2026 | |
| 112 | WOO/WBNB | $0.01899 | $54.07 | 22:35:35 22/04/2026 | |
| 113 | WOO/BNT | $0.01924 | $45.53 | 22:57:09 22/04/2026 | |
| 114 | WOO/USDT | $0.01890 | $42.04 | 23:00:07 22/04/2026 | |
| 115 | WOO/USDC | $0.01852 | $11.86 | 01:47:59 21/04/2026 | |
| 116 | WOO/WETH | $0.01878 | $11.19 | 04:48:35 21/04/2026 | |
| 117 | CAKE/WOO | $1.55 | $10.90 | 22:46:56 22/04/2026 | |
| 118 | WOO/USDT | $0.01894 | $9.94 | 23:00:19 22/04/2026 | |
| 119 | WOO/IDR | $0.01916 | $3.33 | 22:59:24 22/04/2026 | |
| 120 | WOO/USDT | $0.01894 | $2.58 | 23:00:20 22/04/2026 | |
| 121 | WOO/THB | $0.01891 | $0.7031 | 22:54:07 22/04/2026 | |
| 122 | WOO/EUR | $0.01882 | $0.2259 | 22:59:23 22/04/2026 | |
| 123 | WOO/USDT | $0.01490 | $0 | 22:59:23 22/04/2026 | |
| 124 | WOO/USDT | $0.02778 | $0 | 23:00:13 22/04/2026 | |
| 125 | WOO/INR | $0.02026 | $0 | 22:57:08 22/04/2026 | |
| 126 | WOO/USDT | $0.01910 | $0 | 22:57:08 22/04/2026 | |
| 127 | WOO/INR | $0.01919 | $0 | 22:57:08 22/04/2026 | |
| 128 | WOO/USDC | $0.01897 | $0 | 23:03:48 22/04/2026 | |
| 129 | WOO/USDT | $0.01895 | $0 | 23:03:48 22/04/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 22/04/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,094,193 với tỷ giá $0.01901.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.