Tiền ảo: 37,140 Sàn giao dịch: 923 Vốn hóa: $2,252,798,052,408 Khối lượng (24h): $91,750,047,189 Thị phần: BTC: 58.2%, ETH: 10.2%
WOO (WOO)WOO WOO
Xếp hạng #537 08:13:00 25/02/2026
Giá WOO (WOO)
$0.01540 -5.49%
0.0000002342 BTC 414 VND
Thấp: $0.01522 Cao: $0.01646

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart WOO/USDT $0.01528 $13,116,065 07:57:15 25/02/2026
2 NovaEx NovaEx WOO/USDT $0.01523 $11,536,359 08:00:16 25/02/2026
3 CEEX exchange CEEX exchange WOO/USDT $0.01520 $10,221,243 08:00:13 25/02/2026
4 AscendEX AscendEX WOO/USDT $0.01531 $9,646,098 07:54:15 25/02/2026
5 Koinbay Koinbay WOO/USDT $0.2096 $2,923,675 08:00:15 25/02/2026
6 Binance Binance WOO/USDT $0.01528 $2,856,196 07:24:16 25/02/2026
7 OrangeX OrangeX WOO/USDT $0.01527 $2,571,630 07:57:15 25/02/2026
8 WhiteBIT WhiteBIT WOO/USDT $0.01541 $1,769,355 07:54:15 25/02/2026
9 WHXEX WHXEX WOO/USDT $0.01526 $1,458,793 07:57:16 25/02/2026
10 Toobit Toobit WOO/USDT $0.01527 $1,207,861 07:57:16 25/02/2026
11 Ourbit Ourbit WOO/USDT $0.01527 $1,168,831 07:57:16 25/02/2026
12 FameEX FameEX WOO/USDT $0.01527 $1,065,380 07:57:16 25/02/2026
13 Coinlocally Coinlocally WOO/USDT $0.01523 $929,067 08:00:16 25/02/2026
14 Tapbit Tapbit WOO/USDT $0.01530 $865,985 07:57:16 25/02/2026
15 SuperEx SuperEx WOO/USDT $0.01490 $836,777 08:00:10 25/02/2026
16 OKX OKX WOO/USDT $0.01529 $680,242 07:56:01 25/02/2026
17 Binance Binance WOO/USDT $0.01530 $525,950 07:56:54 25/02/2026
18 BitbabyExchange BitbabyExchange WOO/USDT $0.01529 $363,233 07:54:16 25/02/2026
19 MEXC MEXC WOO/USDT $0.01527 $360,736 07:57:16 25/02/2026
20 BITmarkets BITmarkets WOO/USD $0.01520 $355,412 08:00:08 25/02/2026
21 B2Z Exchange B2Z Exchange WOO/USD $0.01520 $351,141 08:00:12 25/02/2026
22 Gate Gate WOO/USDT $0.01528 $289,241 07:54:19 25/02/2026
23 GroveX GroveX WOO/USDT $0.01542 $288,822 08:00:08 25/02/2026
24 Bithumb Bithumb WOO/KRW $0.01554 $266,109 07:59:54 25/02/2026
25 BTCC BTCC WOO/USDT $0.01564 $256,974 07:57:16 25/02/2026
26 4E 4E WOO/USDT $0.01530 $256,567 07:54:08 25/02/2026
27 WhiteBIT WhiteBIT WOO/USDT $0.01540 $251,696 07:54:07 25/02/2026
28 Phemex Phemex WOO/USDT $0.01527 $245,991 07:57:17 25/02/2026
29 AscendEX AscendEX WOO/USDT $0.01674 $209,600 07:54:08 25/02/2026
30 BlockFin BlockFin WOO/USDT $0.01550 $186,968 07:57:07 25/02/2026
31 MEXC MEXC WOO/USDT $0.01536 $185,960 07:54:08 25/02/2026
32 BitGW Exchange BitGW Exchange WOO/USDT $0.01531 $168,643 08:00:10 25/02/2026
33 OKX OKX WOO/USDT $0.01531 $166,317 07:56:23 25/02/2026
34 KCEX KCEX WOO/USDT $0.01540 $165,601 07:57:07 25/02/2026
35 Bitunix Bitunix WOO/USDT $0.01530 $155,931 07:51:15 25/02/2026
36 Toobit Toobit WOO/USDT $0.01530 $135,700 07:57:08 25/02/2026
37 Ourbit Ourbit WOO/USDT $0.01536 $130,656 07:54:07 25/02/2026
38 BloFin BloFin WOO/USDT $0.01550 $112,140 07:54:08 25/02/2026
39 LBank LBank WOO/USDT $0.01535 $102,290 07:57:08 25/02/2026
40 Cofinex Cofinex WOO/USDT $0.01525 $100,348 08:00:17 25/02/2026
41 Zoomex Zoomex WOO/USDT $0.01529 $98,179.87 07:57:20 25/02/2026
42 Millionero Millionero WOO/USDT $0.01531 $94,490.76 07:57:07 25/02/2026
43 XXKK XXKK WOO/USDT $0.01643 $91,327.72 08:00:08 25/02/2026
44 Bitvavo Bitvavo WOO/EUR $0.01539 $91,173.53 07:57:09 25/02/2026
45 BitMart BitMart WOO/USDT $0.01528 $90,265.06 07:57:10 25/02/2026
46 BYDFi BYDFi WOO/USDT $0.01536 $88,524.12 07:54:07 25/02/2026
47 Bybit Bybit WOO/USDT $0.01529 $84,987.82 07:54:08 25/02/2026
48 Pionex Pionex WOO/USDT $0.01536 $82,490.73 07:57:09 25/02/2026
49 Coinlocally Coinlocally WOO/USDT $0.01533 $77,655.23 08:00:07 25/02/2026
50 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $1,852.23 $74,056.27 06:27:23 25/02/2026
51 Picol Picol WOO/USDT $0.01524 $73,412.23 08:00:09 25/02/2026
52 OrangeX OrangeX WOO/USDT $0.01530 $70,004.97 07:57:09 25/02/2026
53 Bitcastle Bitcastle WOO/USDT $0.01520 $66,916.98 08:00:10 25/02/2026
54 Hibt Hibt WOO/USDT $0.01531 $66,294.02 07:54:07 25/02/2026
55 WOO X WOO X WOO/USDT $0.01523 $66,189.45 08:00:16 25/02/2026
56 BlockFin BlockFin WOO/USDT $0.01526 $66,074.48 07:57:15 25/02/2026
57 Bitunix Bitunix WOO/USDT $0.01530 $60,652.55 07:57:07 25/02/2026
58 BingX BingX WOO/USDT $0.01540 $59,799.36 07:57:07 25/02/2026
59 Tapbit Tapbit WOO/USDT $0.01530 $56,342.90 07:57:07 25/02/2026
60 FameEX FameEX WOO/USDT $0.01531 $56,329.55 07:57:07 25/02/2026
61 KuCoin KuCoin WOO/USDT $0.01528 $55,528.43 07:54:18 25/02/2026
62 VOOX Exchange VOOX Exchange WOO/USDT $0.01510 $54,623.22 08:00:12 25/02/2026
63 BTCC BTCC WOO/USDT $0.01530 $52,591.69 07:57:09 25/02/2026
64 KuCoin KuCoin WOO/USDT $0.01532 $48,883.16 07:56:53 25/02/2026
65 Gate Gate WOO/USDT $0.01532 $43,280.20 07:56:24 25/02/2026
66 Uniswap v2 Uniswap v2 WOO/WETH $0.01536 $38,007.52 06:10:59 25/02/2026
67 Zoomex Zoomex WOO/USDT $0.01532 $34,007.61 07:57:08 25/02/2026
68 DigiFinex DigiFinex WOO/USDT $0.01531 $32,836.27 07:54:07 25/02/2026
69 CoinUp.io CoinUp.io WOO/USDT $0.01530 $32,757.83 07:54:08 25/02/2026
70 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $1,851.86 $31,107.80 07:47:14 25/02/2026
71 Kraken Kraken WOO/USD $0.01531 $24,141.22 07:59:54 25/02/2026
72 BitKan BitKan WOO/USDT $0.01538 $21,874.29 08:00:10 25/02/2026
73 P2B P2B WOO/USDT $0.01530 $20,665.58 07:57:10 25/02/2026
74 Tothemoon Tothemoon WOO/USDT $0.01541 $20,486.78 07:51:15 25/02/2026
75 BitDelta BitDelta WOO/USDT $0.01530 $17,590.37 07:57:08 25/02/2026
76 CoinEx CoinEx WOO/USDT $0.01527 $15,493.17 07:59:54 25/02/2026
77 WOO X WOO X WOO/USDT $0.01532 $15,188.43 08:00:08 25/02/2026
78 Kraken Kraken WOO/EUR $0.01541 $12,561.56 07:59:54 25/02/2026
79 TGEX TGEX WOO/USDT $0.01529 $10,871.71 07:54:15 25/02/2026
80 ONUS Pro ONUS Pro WOO/VNDC $0.01526 $8,994.01 08:00:15 25/02/2026
81 WEEX WEEX WOO/USDT $0.01531 $7,952.01 07:57:09 25/02/2026
82 Qmall Exchange Qmall Exchange WOO/USDT $0.01520 $7,455.88 08:00:08 25/02/2026
83 Bitrue Bitrue WOO/USDT $0.01530 $7,369.14 07:57:09 25/02/2026
84 BVOX BVOX WOO/USDT $0.01530 $7,117.60 07:45:09 25/02/2026
85 BloFin BloFin WOO/USDT $0.01521 $6,899.14 08:00:19 25/02/2026
86 Coincall Coincall WOO/USD $0.01521 $6,351.57 08:03:16 25/02/2026
87 PointPay PointPay WOO/USDT $0.01533 $6,023.69 07:45:07 25/02/2026
88 Blynex Blynex WOO/USDT $0.01530 $5,574.23 07:54:08 25/02/2026
89 dYdX v4 dYdX v4 WOO/USD $0.01531 $4,819.69 08:04:39 25/02/2026
90 Bitget Bitget WOO/USDT $0.01527 $4,675.37 07:54:07 25/02/2026
91 Deepcoin Deepcoin WOO/USDT $0.01535 $4,096.19 07:57:07 25/02/2026
92 BlueBit BlueBit WOO/USDT $0.01530 $3,630.70 08:00:09 25/02/2026
93 BTSE BTSE WOO/USDT $0.01539 $3,592.94 07:54:08 25/02/2026
94 B2Z Exchange B2Z Exchange WOO/USDT $0.01530 $3,579.96 08:00:12 25/02/2026
95 BITmarkets BITmarkets WOO/USDT $0.01530 $3,579.95 08:00:08 25/02/2026
96 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01537 $2,867.12 07:57:07 25/02/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WOO/USDC $0.01532 $2,681.68 06:49:11 25/02/2026
98 CRMClick CRMClick WOO/USDT $0.01528 $2,572.13 07:54:10 25/02/2026
99 HTX HTX WOO/USDT $0.01528 $2,571.68 07:59:55 25/02/2026
100 SWFT Trade SWFT Trade WOO/USDT $0.01528 $2,570.88 08:00:09 25/02/2026
101 Koinpark Koinpark WOO/USDT $0.01530 $1,960.65 07:57:08 25/02/2026
102 Pionex Pionex WOO/USDT $0.01527 $1,805.14 07:57:16 25/02/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.01538 $1,704.38 07:59:53 25/02/2026
104 Orderly Orderly WOO/USDC $0.01577 $1,331.64 08:03:15 25/02/2026
105 TGEX TGEX WOO/USDT $0.01530 $1,286.44 08:00:10 25/02/2026
106 QuickSwap QuickSwap WOO/WETH $0.01533 $924.70 07:24:04 25/02/2026
107 Bitlo Bitlo WOO/TRY $0.01459 $656.23 07:54:08 25/02/2026
108 Tokocrypto Tokocrypto WOO/USDT $0.01530 $425.45 07:57:08 25/02/2026
109 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.01533 $371.44 07:47:24 25/02/2026
110 Indodax Indodax WOO/IDR $0.01639 $356.84 08:02:24 25/02/2026
111 Bitkub Bitkub WOO/THB $0.01898 $334.21 07:51:09 25/02/2026
112 B2Z Exchange B2Z Exchange WOO/USDC $0.01530 $287.85 08:00:12 25/02/2026
113 BITmarkets BITmarkets WOO/USDC $0.01530 $287.85 08:00:08 25/02/2026
114 Binance TH Binance TH WOO/USDT $0.01530 $214.03 07:57:07 25/02/2026
115 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01532 $187.59 07:51:19 25/02/2026
116 Flipster Flipster WOO/USDT $0.01530 $164.15 08:00:17 25/02/2026
117 CoinDCX CoinDCX WOO/INR $0.01580 $84.38 07:54:15 25/02/2026
118 CoinDCX CoinDCX WOO/USDT $0.01532 $73.68 07:54:15 25/02/2026
119 Bancor Network Bancor Network WOO/BNT $0.01993 $46.14 07:57:09 25/02/2026
120 5DAX 5DAX WOO/USDT $0.01540 $35.14 08:00:13 25/02/2026
121 OKX OKX WOO/EUR $0.01543 $28.05 07:56:23 25/02/2026
122 Biswap v2 Biswap v2 WOO/WBNB $0.01530 $15.09 07:47:24 25/02/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.01554 $10.99 02:15:35 25/02/2026
124 Coinone Coinone WOO/KRW $0.01596 $7.63 07:57:53 25/02/2026
125 SunX SunX WOO/USDT $0.01523 $7.22 08:00:18 25/02/2026
126 ChangeNOW ChangeNOW WOO/BTC $0.01701 $5.99 07:57:10 25/02/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $1.20 $1.78 01:22:19 25/02/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.01542 $0.1846 07:59:53 25/02/2026
129 Poloniex Poloniex WOO/USDT $0.01520 $0 07:59:53 25/02/2026
130 HitBTC HitBTC WOO/USDT $0.02777 $0 07:57:07 25/02/2026
131 OKX OKX WOO/USDC $0.01631 $0 07:56:23 25/02/2026
132 ZebPay ZebPay WOO/INR $0.01694 $0 07:57:08 25/02/2026
133 Giottus Giottus WOO/INR $0.02750 $0 07:57:07 25/02/2026
134 ONUS Pro ONUS Pro WOO/VNDC $0.01531 $0 08:00:12 25/02/2026
135 ADEN ADEN WOO/USDC $0.01576 $0 08:03:42 25/02/2026
136 ADEN ADEN WOO/USDT $0.01520 $0 08:03:42 25/02/2026

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 25/02/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,116,065 với tỷ giá $0.01528.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.9 trên 1021 đánh giá