WOO WOO
Xếp hạng #428
18:17:00 09/12/2025
Giá WOO (WOO)
$0.02643 -2.82%
0.0000002931 BTC
712 VND
Thấp: $0.02629
Cao: $0.02866
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
WOO/USDT | $0.02643 | $25,621,784 | 18:00:17 09/12/2025 |
| 2 |  Binance |
WOO/USDT | $0.02642 | $21,076,159 | 17:54:16 09/12/2025 |
| 3 |  BitMart |
WOO/USDT | $0.02643 | $16,941,880 | 17:57:16 09/12/2025 |
| 4 |  Top.one |
WOO/USDT | $0.02647 | $16,907,861 | 18:03:16 09/12/2025 |
| 5 |  OrangeX |
WOO/USDT | $0.02643 | $16,445,310 | 17:57:15 09/12/2025 |
| 6 |  BTCC |
WOO/USDT | $0.02675 | $14,253,232 | 17:57:17 09/12/2025 |
| 7 |  NovaEx |
WOO/USDT | $0.02645 | $13,991,545 | 18:00:16 09/12/2025 |
| 8 |  LBank |
WOO/USDT | $0.02643 | $12,452,045 | 17:57:17 09/12/2025 |
| 9 |  AscendEX |
WOO/USDT | $0.02638 | $9,544,517 | 17:54:15 09/12/2025 |
| 10 |  FameEX |
WOO/USDT | $0.02643 | $7,724,707 | 17:57:18 09/12/2025 |
| 11 |  Toobit |
WOO/USDT | $0.02644 | $7,564,949 | 17:57:20 09/12/2025 |
| 12 |  WhiteBIT |
WOO/USDT | $0.02637 | $7,279,361 | 17:54:15 09/12/2025 |
| 13 |  OKX |
WOO/USDT | $0.02644 | $6,459,889 | 17:55:52 09/12/2025 |
| 14 |  Bitget |
WOO/USDT | $0.02637 | $4,063,660 | 17:54:16 09/12/2025 |
| 15 |  Cofinex |
WOO/USDT | $0.02644 | $4,063,290 | 18:00:15 09/12/2025 |
| 16 |  Tapbit |
WOO/USDT | $0.02630 | $3,771,145 | 17:57:16 09/12/2025 |
| 17 |  Coinlocally |
WOO/USDT | $0.02639 | $3,043,569 | 17:51:17 09/12/2025 |
| 18 |  Bybit |
WOO/USDT | $0.02638 | $3,036,182 | 17:54:16 09/12/2025 |
| 19 |  Koinbay |
WOO/USDT | $0.2096 | $2,923,683 | 17:57:15 09/12/2025 |
| 20 |  SuperEx |
WOO/USDT | $0.02670 | $2,911,357 | 18:00:09 09/12/2025 |
| 21 |  Zedxion Exchange |
WOO/USDT | $0.02644 | $2,863,992 | 18:00:16 09/12/2025 |
| 22 |  CZR Exchange |
WOO/USDT | $0.02644 | $2,863,931 | 18:00:16 09/12/2025 |
| 23 |  Millionero |
WOO/USDT | $0.02647 | $2,862,521 | 18:00:15 09/12/2025 |
| 24 | Binance |
WOO/USDT | $0.02650 | $2,245,889 | 17:56:42 09/12/2025 |
| 25 |  Ourbit |
WOO/USDT | $0.02640 | $1,737,846 | 17:57:16 09/12/2025 |
| 26 |  MEXC |
WOO/USDT | $0.02643 | $1,581,192 | 17:57:15 09/12/2025 |
| 27 |  BitbabyExchange |
WOO/USDT | $0.02646 | $1,482,890 | 18:00:15 09/12/2025 |
| 28 |  HTX |
WOO/USDT | $0.02646 | $1,418,632 | 17:59:55 09/12/2025 |
| 29 |  CRMClick |
WOO/USDT | $0.02646 | $1,418,547 | 18:00:10 09/12/2025 |
| 30 |  SWFT Trade |
WOO/USDT | $0.02646 | $1,418,547 | 18:00:12 09/12/2025 |
| 31 |  Bitunix |
WOO/USDT | $0.02642 | $1,318,459 | 17:57:16 09/12/2025 |
| 32 |  KCEX |
WOO/USDT | $0.02642 | $1,220,053 | 17:57:16 09/12/2025 |
| 33 |  Phemex |
WOO/USDT | $0.02644 | $1,150,043 | 17:57:16 09/12/2025 |
| 34 |  4E |
WOO/USDT | $0.02640 | $1,111,658 | 18:00:07 09/12/2025 |
| 35 |  CEEX exchange |
WOO/USDT | $0.02640 | $1,068,717 | 18:00:11 09/12/2025 |
| 36 |  VOOX Exchange |
WOO/USDT | $0.02644 | $916,860 | 17:57:18 09/12/2025 |
| 37 |  Zoomex |
WOO/USDT | $0.02639 | $910,689 | 17:57:16 09/12/2025 |
| 38 |  Gate |
WOO/USDT | $0.02638 | $890,929 | 17:54:19 09/12/2025 |
| 39 | OKX |
WOO/USDT | $0.02647 | $866,702 | 17:56:54 09/12/2025 |
| 40 | Bybit |
WOO/USDT | $0.02645 | $710,837 | 17:54:12 09/12/2025 |
| 41 | MEXC |
WOO/USDT | $0.02640 | $700,693 | 17:54:08 09/12/2025 |
| 42 | FameEX |
WOO/USDT | $0.02660 | $650,870 | 17:57:10 09/12/2025 |
| 43 | Gate |
WOO/USDT | $0.02645 | $575,940 | 17:56:54 09/12/2025 |
| 44 | Toobit |
WOO/USDT | $0.02640 | $572,797 | 17:57:09 09/12/2025 |
| 45 | Ourbit |
WOO/USDT | $0.02639 | $553,038 | 17:57:11 09/12/2025 |
| 46 |  Bitvavo |
WOO/EUR | $0.02645 | $519,531 | 17:57:08 09/12/2025 |
| 47 |  WEEX |
WOO/USDT | $0.02642 | $459,862 | 17:57:17 09/12/2025 |
| 48 |  Pionex |
WOO/USDT | $0.02643 | $457,795 | 17:57:16 09/12/2025 |
| 49 | LBank |
WOO/USDT | $0.02650 | $454,884 | 17:57:08 09/12/2025 |
| 50 |  BYDFi |
WOO/USDT | $0.02640 | $369,829 | 17:54:11 09/12/2025 |
| 51 |  Bithumb |
WOO/KRW | $0.02675 | $366,102 | 17:58:53 09/12/2025 |
| 52 |  CoinCatch |
WOO/USDT | $0.02641 | $360,267 | 18:00:15 09/12/2025 |
| 53 |  GroveX |
WOO/USDT | $0.02650 | $359,482 | 18:00:12 09/12/2025 |
| 54 |  Hibt |
WOO/USDT | $0.02648 | $346,256 | 17:57:07 09/12/2025 |
| 55 | Pionex |
WOO/USDT | $0.02646 | $337,908 | 17:57:12 09/12/2025 |
| 56 | BTCC |
WOO/USDT | $0.02650 | $298,049 | 17:57:08 09/12/2025 |
| 57 |  Picol |
WOO/USDT | $0.02646 | $297,751 | 18:00:08 09/12/2025 |
| 58 |  B2Z Exchange |
WOO/USD | $0.02660 | $293,671 | 18:00:08 09/12/2025 |
| 59 |  BITmarkets |
WOO/USD | $0.02660 | $293,671 | 18:00:08 09/12/2025 |
| 60 | Zoomex |
WOO/USDT | $0.02643 | $284,019 | 17:57:07 09/12/2025 |
| 61 |  BlockFin |
WOO/USDT | $0.02642 | $275,798 | 18:00:16 09/12/2025 |
| 62 | BlockFin |
WOO/USDT | $0.02630 | $265,158 | 18:00:07 09/12/2025 |
| 63 |  BingX |
WOO/USDT | $0.02630 | $259,445 | 17:57:07 09/12/2025 |
| 64 |  Uniswap v4 (Ethereum) |
ETH/WOO | $3,098.99 | $256,143 | 17:41:35 09/12/2025 |
| 65 | OrangeX |
WOO/USDT | $0.02650 | $253,710 | 17:57:07 09/12/2025 |
| 66 | WhiteBIT |
WOO/USDT | $0.02650 | $248,436 | 17:54:11 09/12/2025 |
| 67 |  WOO X |
WOO/USDT | $0.02645 | $241,207 | 17:57:15 09/12/2025 |
| 68 |  KuCoin |
WOO/USDT | $0.02646 | $223,438 | 17:54:20 09/12/2025 |
| 69 | Darkex Exchange |
WOO/USDT | $0.02640 | $221,656 | 18:00:33 09/12/2025 |
| 70 | KuCoin |
WOO/USDT | $0.02649 | $206,386 | 17:55:23 09/12/2025 |
| 71 | KCEX |
WOO/USDT | $0.02650 | $203,296 | 17:57:13 09/12/2025 |
| 72 | Bitunix |
WOO/USDT | $0.02640 | $175,453 | 17:57:10 09/12/2025 |
| 73 |  Uniswap v2 |
WOO/WETH | $0.02633 | $170,891 | 17:41:35 09/12/2025 |
| 74 | Millionero |
WOO/USDT | $0.02649 | $164,445 | 18:00:07 09/12/2025 |
| 75 |  BloFin |
WOO/USDT | $0.02620 | $160,067 | 17:48:07 09/12/2025 |
| 76 | Tapbit |
WOO/USDT | $0.02640 | $147,917 | 17:57:07 09/12/2025 |
| 77 | VOOX Exchange |
WOO/USDT | $0.02640 | $142,104 | 17:57:08 09/12/2025 |
| 78 |  DigiFinex |
WOO/USDT | $0.02646 | $130,310 | 17:54:11 09/12/2025 |
| 79 |  UEEx |
WOO/USDT | $0.02640 | $112,289 | 18:00:10 09/12/2025 |
| 80 | BitMart |
WOO/USDT | $0.02648 | $89,474.56 | 17:57:10 09/12/2025 |
| 81 | Coinlocally |
WOO/USDT | $0.02647 | $88,907.93 | 18:00:07 09/12/2025 |
| 82 |  Paradex |
WOO/USD | $0.02633 | $87,148.06 | 18:03:16 09/12/2025 |
| 83 | B2Z Exchange |
WOO/USDT | $0.02659 | $86,866.11 | 18:00:08 09/12/2025 |
| 84 | BITmarkets |
WOO/USDT | $0.02659 | $86,866.11 | 18:00:08 09/12/2025 |
| 85 |  BTSE |
WOO/USDT | $0.02650 | $86,790.93 | 17:57:08 09/12/2025 |
| 86 |  Bitcastle |
WOO/USDT | $0.02640 | $80,552.82 | 18:00:15 09/12/2025 |
| 87 |  XXKK |
WOO/USDT | $0.02648 | $75,400.26 | 18:00:07 09/12/2025 |
| 88 |  TGEX |
WOO/USDT | $0.02644 | $72,800.11 | 18:00:16 09/12/2025 |
| 89 |  BitKan |
WOO/USDT | $0.02648 | $65,346.12 | 18:00:08 09/12/2025 |
| 90 | BloFin |
WOO/USDT | $0.02643 | $55,627.70 | 17:57:17 09/12/2025 |
| 91 |  PointPay |
WOO/USDT | $0.02650 | $54,680.57 | 17:57:08 09/12/2025 |
| 92 |  ONUS Pro |
WOO/VNDC | $0.02654 | $53,496.10 | 18:00:16 09/12/2025 |
| 93 | WOO X |
WOO/USDT | $0.02646 | $48,591.08 | 17:57:08 09/12/2025 |
| 94 |  CoinUp.io |
WOO/USDT | $0.02630 | $47,718.27 | 17:48:09 09/12/2025 |
| 95 |  BitDelta |
WOO/USDT | $0.02650 | $46,428.59 | 18:00:07 09/12/2025 |
| 96 |  Coincall |
WOO/USD | $0.02647 | $45,299.34 | 18:03:16 09/12/2025 |
| 97 | Bitget |
WOO/USDT | $0.02650 | $42,934.90 | 17:54:08 09/12/2025 |
| 98 |  Orderly |
WOO/USDC | $0.02654 | $41,520.39 | 18:03:17 09/12/2025 |
| 99 |  Zedcex Exchange |
WOO/USDT | $0.02650 | $40,896.16 | 18:00:08 09/12/2025 |
| 100 | CoinCatch |
WOO/USDT | $0.02660 | $39,172.26 | 18:00:07 09/12/2025 |
| 101 |  Qmall Exchange |
WOO/USDT | $0.02650 | $34,960.51 | 18:00:10 09/12/2025 |
| 102 |  Kraken |
WOO/USD | $0.02640 | $34,546.69 | 17:59:24 09/12/2025 |
| 103 |  dYdX v4 |
WOO/USD | $0.02710 | $34,268.52 | 18:04:19 09/12/2025 |
| 104 |  LATOKEN |
WOO/USDT | $0.03488 | $31,320.33 | 17:54:11 09/12/2025 |
| 105 |  Bitrue |
WOO/USDT | $0.02650 | $26,311.68 | 17:57:07 09/12/2025 |
| 106 | BYDFi |
WOO/USDT | $0.02646 | $25,214.73 | 18:00:16 09/12/2025 |
| 107 |  BVOX |
WOO/USDT | $0.02640 | $24,428.39 | 17:57:07 09/12/2025 |
| 108 | AscendEX |
WOO/USDT | $0.02660 | $24,356.56 | 17:54:11 09/12/2025 |
| 109 |  Bitkub |
WOO/THB | $0.02640 | $20,465.89 | 17:54:11 09/12/2025 |
| 110 |  CoinEx |
WOO/USDT | $0.02645 | $17,472.35 | 17:59:53 09/12/2025 |
| 111 | Zedcex Exchange |
WOO/USDZ | $0.02650 | $15,067.57 | 18:00:08 09/12/2025 |
| 112 | Kraken |
WOO/EUR | $0.02643 | $10,844.21 | 17:59:57 09/12/2025 |
| 113 |  Bitstamp by Robinhood |
WOO/USD | $0.02639 | $10,268.27 | 17:59:53 09/12/2025 |
| 114 |  Crypto.com Exchange |
WOO/USDT | $0.02646 | $8,087.15 | 17:57:07 09/12/2025 |
| 115 |  Deepcoin |
WOO/USDT | $0.02645 | $7,994.34 | 17:57:11 09/12/2025 |
| 116 | WEEX |
WOO/USDT | $0.02650 | $7,983.80 | 17:57:08 09/12/2025 |
| 117 | Crypto.com Exchange |
WOO/USD | $0.02624 | $7,187.39 | 17:57:07 09/12/2025 |
| 118 | B2Z Exchange |
WOO/USDC | $0.02650 | $7,141.98 | 18:00:08 09/12/2025 |
| 119 | BITmarkets |
WOO/USDC | $0.02650 | $7,141.98 | 18:00:08 09/12/2025 |
| 120 | Crypto.com Exchange |
WOO/USD | $0.02642 | $6,863.54 | 17:57:17 09/12/2025 |
| 121 |  QuickSwap |
WOO/WETH | $0.02648 | $6,643.82 | 16:28:15 09/12/2025 |
| 122 | OKX |
WOO/EUR | $0.02638 | $5,969.52 | 17:56:54 09/12/2025 |
| 123 |  Tokocrypto |
WOO/USDT | $0.02650 | $5,485.56 | 17:57:09 09/12/2025 |
| 124 | ONUS Pro |
WOO/VNDC | $0.02654 | $5,044.93 | 18:00:10 09/12/2025 |
| 125 | TGEX |
WOO/USDT | $0.02650 | $4,640.75 | 18:00:07 09/12/2025 |
| 126 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.02664 | $4,183.76 | 16:47:21 09/12/2025 |
| 127 |  Binance TH |
WOO/USDT | $0.02650 | $3,952.47 | 17:57:07 09/12/2025 |
| 128 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $3,104.90 | $3,746.16 | 16:28:08 09/12/2025 |
| 129 |  BlueBit |
WOO/USDT | $0.02640 | $3,630.31 | 18:00:08 09/12/2025 |
| 130 |  TRIV |
WOO/IDR | $0.02644 | $3,266.22 | 18:00:15 09/12/2025 |
| 131 | TRIV |
WOO/USDT | $0.02640 | $3,266.22 | 18:00:15 09/12/2025 |
| 132 |  Blynex |
WOO/USDT | $0.02651 | $2,740.24 | 18:00:10 09/12/2025 |
| 133 |  P2B |
WOO/USDT | $0.02640 | $2,190.42 | 17:54:08 09/12/2025 |
| 134 |  Bitlo |
WOO/TRY | $0.02655 | $2,179.59 | 18:00:08 09/12/2025 |
| 135 |  Indodax |
WOO/IDR | $0.02548 | $2,033.12 | 17:59:54 09/12/2025 |
| 136 |  Koinpark |
WOO/USDT | $0.02650 | $1,960.68 | 18:00:07 09/12/2025 |
| 137 |  CoinDCX |
WOO/INR | $0.02703 | $1,809.90 | 17:57:17 09/12/2025 |
| 138 |  ADEN |
WOO/USDT | $0.02644 | $1,515.59 | 18:03:35 09/12/2025 |
| 139 |  Coinone |
WOO/KRW | $0.02665 | $663.51 | 17:54:53 09/12/2025 |
| 140 | CoinDCX |
WOO/USDT | $0.02649 | $529.47 | 17:57:17 09/12/2025 |
| 141 |  Tothemoon |
WOO/USDT | $0.02690 | $351.46 | 17:57:11 09/12/2025 |
| 142 |  Flipster |
WOO/USDT | $0.02645 | $175.66 | 18:00:16 09/12/2025 |
| 143 |  Biswap v2 |
WOO/WBNB | $0.02667 | $171.45 | 14:45:16 09/12/2025 |
| 144 |  Bancor Network |
WOO/BNT | $0.06636 | $68.79 | 17:57:08 09/12/2025 |
| 145 |  5DAX |
WOO/USDT | $0.02600 | $58.04 | 18:00:07 09/12/2025 |
| 146 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.02684 | $53.62 | 08:44:59 09/12/2025 |
| 147 |  SunX |
WOO/USDT | $0.02644 | $36.01 | 18:00:18 09/12/2025 |
| 148 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.29 | $28.95 | 14:49:29 09/12/2025 |
| 149 |  ChangeNOW |
WOO/BTC | $0.02722 | $18.42 | 18:00:07 09/12/2025 |
| 150 | Bitstamp by Robinhood |
WOO/EUR | $0.02690 | $0.3167 | 17:59:53 09/12/2025 |
| 151 |  Poloniex |
WOO/USDT | $0.02350 | $0 | 17:54:08 09/12/2025 |
| 152 |  HitBTC |
WOO/USDT | $0.06808 | $0 | 17:54:08 09/12/2025 |
| 153 |  ZebPay |
WOO/INR | $0.02760 | $0 | 17:54:09 09/12/2025 |
| 154 |  Giottus |
WOO/INR | $0.03339 | $0 | 17:45:12 09/12/2025 |
| 155 | ADEN |
WOO/USDC | $0.02655 | $0 | 18:03:35 09/12/2025 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:17 09/12/2025, cặp giao dịch WOO/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,621,784 với tỷ giá $0.02643.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.