WOO WOO
Xếp hạng #608
11:03:00 12/08/2026
Giá WOO (WOO)
$0.01098 -1.48%
0.0000001722 BTC
283 VND
Thấp: $0.01080
Cao: $0.01117
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GroveX |
WOO/USDT | $0.01099 | $7,336,956 | 10:57:10 12/08/2026 |
| 2 |  AlphaX |
WOO/USDT | $0.01094 | $3,095,349 | 11:00:16 12/08/2026 |
| 3 |  BitDelta |
WOO/USDT | $0.01096 | $2,338,022 | 11:00:07 12/08/2026 |
| 4 |  Koinbay |
WOO/USDT | $0.01098 | $1,515,343 | 10:57:15 12/08/2026 |
| 5 |  WHXEX |
WOO/USDT | $0.01098 | $1,508,915 | 10:57:16 12/08/2026 |
| 6 |  idax exchange |
WOO/USDT | $0.01095 | $1,508,277 | 11:00:17 12/08/2026 |
| 7 |  OrangeX |
WOO/USDT | $0.01098 | $1,209,998 | 10:54:15 12/08/2026 |
| 8 |  Binance |
WOO/USDT | $0.01099 | $1,059,370 | 10:54:16 12/08/2026 |
| 9 |  Toobit |
WOO/USDT | $0.01099 | $527,686 | 10:57:17 12/08/2026 |
| 10 |  SWFT Trade |
WOO/USDT | $0.01168 | $476,808 | 11:00:09 12/08/2026 |
| 11 |  FameEX |
WOO/USDT | $0.01099 | $421,233 | 10:57:19 12/08/2026 |
| 12 |  B2Z Exchange |
WOO/USD | $0.01094 | $375,139 | 11:00:10 12/08/2026 |
| 13 |  BITmarkets |
WOO/USD | $0.01094 | $375,138 | 11:00:09 12/08/2026 |
| 14 |  Tapbit |
WOO/USDT | $0.01339 | $311,476 | 10:57:15 12/08/2026 |
| 15 |  HTX |
WOO/USDT | $0.01099 | $305,989 | 10:59:24 12/08/2026 |
| 16 |  CRMClick |
WOO/USDT | $0.01095 | $305,977 | 11:00:09 12/08/2026 |
| 17 |  Bybit |
WOO/USDT | $0.01099 | $279,221 | 10:54:16 12/08/2026 |
| 18 |  CEEX exchange |
WOO/USDT | $0.01089 | $201,722 | 11:00:08 12/08/2026 |
| 19 |  MEXC |
WOO/USDT | $0.01099 | $199,798 | 10:57:16 12/08/2026 |
| 20 |  BitGW Exchange |
WOO/USDT | $0.01094 | $166,006 | 11:00:14 12/08/2026 |
| 21 |  SuperEx |
WOO/USDT | $0.01096 | $165,475 | 11:00:10 12/08/2026 |
| 22 |  OKX |
WOO/USDT | $0.01099 | $160,735 | 10:56:24 12/08/2026 |
| 23 |  Bitunix |
WOO/USDT | $0.01099 | $125,564 | 10:51:17 12/08/2026 |
| 24 |  Bitbaby |
WOO/USDT | $0.01094 | $112,327 | 11:00:16 12/08/2026 |
| 25 | Binance |
WOO/USDT | $0.01099 | $110,050 | 10:56:42 12/08/2026 |
| 26 |  KCEX |
WOO/USDT | $0.01099 | $97,750.11 | 10:57:15 12/08/2026 |
| 27 |  Zoomex |
WOO/USDT | $0.01099 | $83,746.28 | 10:57:15 12/08/2026 |
| 28 |  CoinUp.io |
WOO/USDT | $0.01099 | $74,008.00 | 10:57:11 12/08/2026 |
| 29 |  Cofinex |
WOO/USDT | $0.01097 | $70,193.44 | 11:00:15 12/08/2026 |
| 30 | MEXC |
WOO/USDT | $0.01098 | $68,997.50 | 10:57:07 12/08/2026 |
| 31 | Bitunix |
WOO/USDT | $0.01099 | $68,606.53 | 10:51:07 12/08/2026 |
| 32 |  KuCoin |
WOO/USDT | $0.01099 | $67,256.63 | 10:54:19 12/08/2026 |
| 33 |  Phemex |
WOO/USDT | $0.01100 | $62,291.80 | 16:27:16 11/08/2026 |
| 34 |  BTCC |
WOO/USDT | $0.01099 | $55,026.11 | 10:57:10 12/08/2026 |
| 35 |  4E |
WOO/USDT | $0.01095 | $54,470.51 | 11:00:12 12/08/2026 |
| 36 | KuCoin |
WOO/USDT | $0.01098 | $50,751.92 | 10:56:23 12/08/2026 |
| 37 |  LBank |
WOO/USDT | $0.01098 | $46,453.26 | 10:57:13 12/08/2026 |
| 38 | Bybit |
WOO/USDT | $0.01101 | $44,636.76 | 10:54:08 12/08/2026 |
| 39 |  x.me Exchange |
WOO/USDT | $0.01098 | $44,042.01 | 10:57:12 12/08/2026 |
| 40 |  Bithumb |
WOO/KRW | $0.01108 | $42,697.84 | 10:59:54 12/08/2026 |
| 41 |  BlockFin |
WOO/USDT | $0.01094 | $40,720.45 | 11:00:07 12/08/2026 |
| 42 | FameEX |
WOO/USDT | $0.01099 | $39,572.15 | 10:57:10 12/08/2026 |
| 43 | Toobit |
WOO/USDT | $0.01100 | $37,308.56 | 10:57:11 12/08/2026 |
| 44 |  WhiteBIT |
WOO/USDT | $0.01098 | $36,648.88 | 10:57:11 12/08/2026 |
| 45 |  Bitvavo |
WOO/EUR | $0.01103 | $34,743.15 | 10:57:11 12/08/2026 |
| 46 |  Bitcastle |
WOO/USDT | $0.01089 | $32,119.14 | 11:00:10 12/08/2026 |
| 47 |  Ourbit |
WOO/USDT | $0.01100 | $27,897.42 | 10:57:10 12/08/2026 |
| 48 | OrangeX |
WOO/USDT | $0.01099 | $24,319.30 | 10:54:08 12/08/2026 |
| 49 |  BloFin |
WOO/USDT | $0.01100 | $24,316.57 | 10:54:10 12/08/2026 |
| 50 |  BitKan |
WOO/USDT | $0.01097 | $24,221.36 | 11:00:10 12/08/2026 |
| 51 | BlockFin |
WOO/USDT | $0.01095 | $22,988.82 | 11:00:15 12/08/2026 |
| 52 |  XXKK |
WOO/USDT | $0.01098 | $22,843.97 | 11:00:07 12/08/2026 |
| 53 |  BYDFi |
WOO/USDT | $0.01099 | $20,758.57 | 11:00:08 12/08/2026 |
| 54 |  BitMart |
WOO/USDT | $0.01179 | $20,155.29 | 15:00:09 10/08/2026 |
| 55 |  WOO X Pro |
WOO/USDT | $0.01179 | $17,958.63 | 15:00:09 10/08/2026 |
| 56 |  Pionex |
WOO/USDT | $0.01099 | $17,328.52 | 10:57:10 12/08/2026 |
| 57 |  Picol |
WOO/USDT | $0.01096 | $15,282.22 | 11:00:09 12/08/2026 |
| 58 |  Tothemoon |
WOO/USDT | $0.01099 | $14,134.63 | 11:00:12 12/08/2026 |
| 59 |  Gate |
WOO/USDT | $0.01100 | $14,124.68 | 10:54:19 12/08/2026 |
| 60 | B2Z Exchange |
WOO/USDT | $0.01099 | $13,954.72 | 11:00:10 12/08/2026 |
| 61 | BITmarkets |
WOO/USDT | $0.01099 | $13,954.71 | 11:00:09 12/08/2026 |
| 62 |  BTSE |
WOO/USDT | $0.01108 | $13,859.28 | 10:45:07 12/08/2026 |
| 63 | Zoomex |
WOO/USDT | $0.01101 | $13,393.75 | 10:45:10 12/08/2026 |
| 64 |  CoinEx |
WOO/USDT | $0.01096 | $11,024.69 | 10:59:53 12/08/2026 |
| 65 |  Uniswap v4 (Ethereum) |
ETH/WOO | $1,883.89 | $10,846.89 | 10:08:23 12/08/2026 |
| 66 |  Bitget |
WOO/USDT | $0.01101 | $9,644.95 | 10:55:00 12/08/2026 |
| 67 |  BVOX |
WOO/USDT | $0.01098 | $8,816.90 | 10:57:07 12/08/2026 |
| 68 |  WEEX |
WOO/USDT | $0.01100 | $7,896.53 | 10:57:13 12/08/2026 |
| 69 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $1,885.22 | $7,825.71 | 10:39:21 12/08/2026 |
| 70 |  DigiFinex |
WOO/USDT | $0.01099 | $6,776.01 | 10:57:10 12/08/2026 |
| 71 |  Uniswap v2 |
WOO/WETH | $0.01103 | $6,691.42 | 10:05:35 12/08/2026 |
| 72 |  Kraken |
WOO/USD | $0.01100 | $6,463.52 | 10:59:24 12/08/2026 |
| 73 |  Blynex |
WOO/USDT | $0.01100 | $6,251.24 | 10:51:07 12/08/2026 |
| 74 |  WOO X |
WOO/USDT | $0.01099 | $5,978.59 | 10:57:15 12/08/2026 |
| 75 |  PointPay |
WOO/USDT | $0.01101 | $5,347.03 | 10:57:10 12/08/2026 |
| 76 |  Deepcoin |
WOO/USDT | $0.01099 | $4,191.36 | 10:57:10 12/08/2026 |
| 77 | Gate |
WOO/USDT | $0.01100 | $4,031.01 | 10:56:24 12/08/2026 |
| 78 | BloFin |
WOO/USDT | $0.01098 | $3,322.97 | 10:51:16 12/08/2026 |
| 79 | Kraken |
WOO/EUR | $0.01090 | $2,403.33 | 10:59:24 12/08/2026 |
| 80 | OKX |
WOO/USDC | $0.01102 | $2,323.10 | 10:56:24 12/08/2026 |
| 81 |  Koinpark |
WOO/USDT | $0.01099 | $1,958.79 | 10:57:10 12/08/2026 |
| 82 | BITmarkets |
WOO/USDC | $0.01094 | $1,256.65 | 11:00:09 12/08/2026 |
| 83 | B2Z Exchange |
WOO/USDC | $0.01094 | $1,256.39 | 11:00:10 12/08/2026 |
| 84 |  Bitrue |
WOO/USDT | $0.01099 | $1,102.37 | 10:57:10 12/08/2026 |
| 85 |  Bitstamp by Robinhood |
WOO/USD | $0.01100 | $983.85 | 10:59:23 12/08/2026 |
| 86 |  Crypto.com Exchange |
WOO/USD | $0.01084 | $940.19 | 10:57:10 12/08/2026 |
| 87 | OKX |
WOO/USD | $0.01089 | $524.54 | 10:56:24 12/08/2026 |
| 88 |  Bitlo |
WOO/TRY | $0.01099 | $454.06 | 11:00:10 12/08/2026 |
| 89 |  QuickSwap |
WOO/WETH | $0.01105 | $363.89 | 09:58:16 12/08/2026 |
| 90 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.01094 | $266.47 | 10:35:48 12/08/2026 |
| 91 | BITmarkets |
WOO/IDR | $0.01096 | $233.24 | 11:00:09 12/08/2026 |
| 92 |  Tokocrypto |
WOO/USDT | $0.01099 | $196.73 | 10:57:09 12/08/2026 |
| 93 |  Bitkub |
WOO/THB | $0.01160 | $172.72 | 10:57:11 12/08/2026 |
| 94 |  CoinDCX |
WOO/INR | $0.01480 | $164.45 | 10:57:10 12/08/2026 |
| 95 |  Indodax |
WOO/IDR | $0.01086 | $120.09 | 10:59:23 12/08/2026 |
| 96 |  Binance TH |
WOO/USDT | $0.01099 | $114.69 | 10:57:10 12/08/2026 |
| 97 |  TRIV |
WOO/IDR | $0.01102 | $104.81 | 11:00:11 12/08/2026 |
| 98 | TRIV |
WOO/USDT | $0.01099 | $104.49 | 11:00:11 12/08/2026 |
| 99 |  Bancor Network |
WOO/BNT | $0.01092 | $74.40 | 10:57:12 12/08/2026 |
| 100 |  5DAX |
WOO/USDT | $0.01103 | $24.19 | 10:57:10 12/08/2026 |
| 101 |  Biswap v2 |
WOO/WBNB | $0.01082 | $12.73 | 09:58:14 12/08/2026 |
| 102 |  Coinone |
WOO/KRW | $0.01102 | $9.35 | 10:59:53 12/08/2026 |
| 103 |  SunX |
WOO/USDT | $0.01096 | $8.00 | 11:00:18 12/08/2026 |
| 104 | Crypto.com Exchange |
WOO/USD | $0.01096 | $7.69 | 10:00:17 12/08/2026 |
| 105 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.01103 | $5.26 | 04:33:59 12/08/2026 |
| 106 | Uniswap v4 (Ethereum) |
WOO/USDC | $0.01108 | $5.20 | 20:55:11 11/08/2026 |
| 107 |  Giottus |
WOO/INR | $0.01220 | $3.67 | 10:45:08 12/08/2026 |
| 108 | PancakeSwap v2 (BSC) |
CAKE/WOO | $1.46 | $2.81 | 10:25:13 12/08/2026 |
| 109 |  Ulink |
WOO/USDT | $0.01096 | $2.41 | 11:00:18 12/08/2026 |
| 110 |  Poloniex |
WOO/USDT | $0.01109 | $0 | 10:59:23 12/08/2026 |
| 111 |  HitBTC |
WOO/USDT | $0.01272 | $0 | 11:00:15 12/08/2026 |
| 112 | Bitstamp by Robinhood |
WOO/EUR | $0.01800 | $0 | 10:59:23 12/08/2026 |
| 113 |  ZebPay |
WOO/INR | $0.01163 | $0 | 10:57:10 12/08/2026 |
| 114 | BitMart |
WOO/USDT | $0.01285 | $0 | 11:00:16 12/08/2026 |
| 115 | CoinDCX |
WOO/USDT | $0.01099 | $0 | 10:57:10 12/08/2026 |
| 116 | WOO X |
WOO/USDT | $0.01100 | $0 | 10:57:10 12/08/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:10 12/08/2026, cặp giao dịch WOO/USDT tại sàn GroveX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,336,956 với tỷ giá $0.01099.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.