Tiền ảo: 36,904 Sàn giao dịch: 913 Vốn hóa: $3,105,483,915,773 Khối lượng (24h): $105,031,764,817 Thị phần: BTC: 58.7%, ETH: 12.0%
WOO (WOO)WOO WOO
Xếp hạng #432 07:48:00 13/01/2026
Giá WOO (WOO)
$0.02718 -1.83%
0.0000002979 BTC 725 VND
Thấp: $0.02699 Cao: $0.02842

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX WOO/USDT $0.02706 $9,455,104 06:54:15 13/01/2026
2 NovaEx NovaEx WOO/USDT $0.02708 $7,563,726 07:00:16 13/01/2026
3 Darkex Exchange Darkex Exchange WOO/USDT $0.02706 $6,568,281 07:00:17 13/01/2026
4 WhiteBIT WhiteBIT WOO/USDT $0.02704 $4,872,735 06:54:15 13/01/2026
5 OrangeX OrangeX WOO/USDT $0.02707 $3,446,348 06:57:15 13/01/2026
6 Binance Binance WOO/USDT $0.02706 $3,102,700 06:54:16 13/01/2026
7 Top.one Top.one WOO/USDT $0.02710 $2,966,534 07:03:15 13/01/2026
8 Koinbay Koinbay WOO/USDT $0.2094 $2,920,417 06:57:15 13/01/2026
9 Millionero Millionero WOO/USDT $0.02704 $2,761,267 07:00:15 13/01/2026
10 Zedxion Exchange Zedxion Exchange WOO/USDT $0.02706 $1,519,611 06:57:16 13/01/2026
11 CZR Exchange CZR Exchange WOO/USDT $0.02706 $1,519,611 06:57:15 13/01/2026
12 Bybit Bybit WOO/USDT $0.02707 $1,325,828 06:54:16 13/01/2026
13 OKX OKX WOO/USDT $0.02705 $1,298,854 06:55:51 13/01/2026
14 Toobit Toobit WOO/USDT $0.02706 $1,234,702 06:57:16 13/01/2026
15 SuperEx SuperEx WOO/USDT $0.02737 $1,184,511 07:00:09 13/01/2026
16 FameEX FameEX WOO/USDT $0.02706 $1,087,709 06:57:17 13/01/2026
17 Coinlocally Coinlocally WOO/USDT $0.02705 $972,365 07:00:17 13/01/2026
18 Tapbit Tapbit WOO/USDT $0.02707 $923,549 06:57:15 13/01/2026
19 MEXC MEXC WOO/USDT $0.02707 $758,226 06:57:16 13/01/2026
20 Binance Binance WOO/USDT $0.02707 $598,014 06:56:43 13/01/2026
21 Bitunix Bitunix WOO/USDT $0.02706 $578,078 06:57:15 13/01/2026
22 BlockFin BlockFin WOO/USDT $0.02697 $464,635 07:00:11 13/01/2026
23 WhiteBIT WhiteBIT WOO/USDT $0.02707 $456,029 06:54:09 13/01/2026
24 CoinCatch CoinCatch WOO/USDT $0.02708 $432,019 07:03:16 13/01/2026
25 Zoomex Zoomex WOO/USDT $0.02707 $397,671 06:57:16 13/01/2026
26 BitbabyExchange BitbabyExchange WOO/USDT $0.02706 $391,351 07:00:16 13/01/2026
27 CEEX exchange CEEX exchange WOO/USDT $0.02707 $390,322 07:00:07 13/01/2026
28 GroveX GroveX WOO/USDT $0.02707 $368,386 07:00:13 13/01/2026
29 Cofinex Cofinex WOO/USDT $0.02706 $354,334 07:00:15 13/01/2026
30 Phemex Phemex WOO/USDT $0.02707 $348,878 06:57:16 13/01/2026
31 BTCC BTCC WOO/USDT $0.02740 $299,514 06:57:16 13/01/2026
32 4E 4E WOO/USDT $0.02707 $296,406 07:00:07 13/01/2026
33 BloFin BloFin WOO/USDT $0.02727 $282,647 06:57:12 13/01/2026
34 VOOX Exchange VOOX Exchange WOO/USDT $0.02708 $281,792 06:57:18 13/01/2026
35 Bybit Bybit WOO/USDT $0.02709 $275,330 06:54:11 13/01/2026
36 BlockFin BlockFin WOO/USDT $0.02705 $261,720 07:00:15 13/01/2026
37 MEXC MEXC WOO/USDT $0.02711 $256,738 06:57:08 13/01/2026
38 OKX OKX WOO/USDT $0.02709 $229,924 06:56:53 13/01/2026
39 KuCoin KuCoin WOO/USDT $0.02711 $203,357 06:54:19 13/01/2026
40 BITmarkets BITmarkets WOO/USD $0.02700 $175,157 07:00:08 13/01/2026
41 B2Z Exchange B2Z Exchange WOO/USD $0.02700 $175,156 07:00:12 13/01/2026
42 Toobit Toobit WOO/USDT $0.02707 $174,682 06:57:08 13/01/2026
43 Darkex Exchange Darkex Exchange WOO/USDT $0.02707 $169,412 07:00:11 13/01/2026
44 Millionero Millionero WOO/USDT $0.02709 $167,092 07:00:11 13/01/2026
45 Ourbit Ourbit WOO/USDT $0.02715 $150,704 06:57:07 13/01/2026
46 BloFin BloFin WOO/USDT $0.02706 $148,163 06:57:16 13/01/2026
47 FameEX FameEX WOO/USDT $0.02717 $143,968 06:57:10 13/01/2026
48 Gate Gate WOO/USDT $0.02701 $143,571 06:54:19 13/01/2026
49 LBank LBank WOO/USDT $0.02713 $139,309 06:57:11 13/01/2026
50 Gate Gate WOO/USDT $0.02712 $128,205 06:56:24 13/01/2026
51 BTSE BTSE WOO/USDT $0.02707 $122,814 06:57:08 13/01/2026
52 BITmarkets BITmarkets WOO/USDT $0.02707 $122,635 07:00:08 13/01/2026
53 B2Z Exchange B2Z Exchange WOO/USDT $0.02707 $122,634 07:00:12 13/01/2026
54 KuCoin KuCoin WOO/USDT $0.02712 $116,180 06:55:53 13/01/2026
55 KCEX KCEX WOO/USDT $0.02717 $115,516 06:57:10 13/01/2026
56 BYDFi BYDFi WOO/USDT $0.02717 $114,861 06:57:08 13/01/2026
57 Zoomex Zoomex WOO/USDT $0.02709 $110,132 06:54:13 13/01/2026
58 BingX BingX WOO/USDT $0.02697 $98,910.86 06:57:08 13/01/2026
59 Pionex Pionex WOO/USDT $0.02709 $93,190.11 06:57:07 13/01/2026
60 Hibt Hibt WOO/USDT $0.02709 $92,134.94 06:57:10 13/01/2026
61 Bitunix Bitunix WOO/USDT $0.02707 $88,107.75 06:57:10 13/01/2026
62 BitMart BitMart WOO/USDT $0.02708 $83,192.34 06:57:10 13/01/2026
63 Picol Picol WOO/USDT $0.02709 $82,161.98 07:00:07 13/01/2026
64 Tapbit Tapbit WOO/USDT $0.02707 $76,243.93 06:57:12 13/01/2026
65 Bitcastle Bitcastle WOO/USDT $0.02707 $74,573.39 07:00:09 13/01/2026
66 Bitvavo Bitvavo WOO/EUR $0.02710 $66,069.91 06:57:11 13/01/2026
67 WOO X WOO X WOO/USDT $0.02712 $62,045.32 06:57:15 13/01/2026
68 Bithumb Bithumb WOO/KRW $0.02714 $56,511.63 06:59:53 13/01/2026
69 XXKK XXKK WOO/USDT $0.02712 $55,241.58 07:00:11 13/01/2026
70 AscendEX AscendEX WOO/USDT $0.02695 $50,634.82 06:54:09 13/01/2026
71 VOOX Exchange VOOX Exchange WOO/USDT $0.02717 $49,242.29 06:57:09 13/01/2026
72 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $3,094.19 $48,125.55 06:09:35 13/01/2026
73 Uniswap v2 Uniswap v2 WOO/WETH $0.02713 $46,850.79 05:55:23 13/01/2026
74 OrangeX OrangeX WOO/USDT $0.02707 $44,735.03 06:57:08 13/01/2026
75 Zedcex Exchange Zedcex Exchange WOO/USDT $0.02707 $38,231.78 07:00:13 13/01/2026
76 DigiFinex DigiFinex WOO/USDT $0.02709 $36,564.95 06:54:10 13/01/2026
77 Coinlocally Coinlocally WOO/USDT $0.02706 $35,502.44 07:00:09 13/01/2026
78 BitKan BitKan WOO/USDT $0.02704 $31,952.39 07:00:07 13/01/2026
79 BitDelta BitDelta WOO/USDT $0.02707 $30,497.31 07:00:07 13/01/2026
80 UEEx UEEx WOO/USDT $0.02707 $29,897.61 07:00:08 13/01/2026
81 WOO X WOO X WOO/USDT $0.02712 $29,136.50 06:57:08 13/01/2026
82 CoinUp.io CoinUp.io WOO/USDT $0.02707 $26,702.40 06:57:14 13/01/2026
83 Bitget Bitget WOO/USDT $0.02705 $26,392.80 06:54:10 13/01/2026
84 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $3,097.17 $24,280.44 04:54:27 13/01/2026
85 ONUS Pro ONUS Pro WOO/VNDC $0.02713 $18,305.48 07:00:16 13/01/2026
86 Pionex Pionex WOO/USDT $0.02707 $16,208.11 06:57:16 13/01/2026
87 Zedcex Exchange Zedcex Exchange WOO/USDZ $0.02707 $14,856.78 07:00:13 13/01/2026
88 PointPay PointPay WOO/USDT $0.02707 $14,653.07 06:57:10 13/01/2026
89 TGEX TGEX WOO/USDT $0.02706 $14,454.25 07:00:15 13/01/2026
90 LATOKEN LATOKEN WOO/USDT $0.03485 $13,906.55 06:54:13 13/01/2026
91 CoinEx CoinEx WOO/USDT $0.02712 $13,704.06 06:59:23 13/01/2026
92 Orderly Orderly WOO/USDC $0.02703 $12,121.80 07:03:16 13/01/2026
93 BITmarkets BITmarkets WOO/USDC $0.02709 $11,261.29 07:00:08 13/01/2026
94 B2Z Exchange B2Z Exchange WOO/USDC $0.02709 $11,261.20 07:00:12 13/01/2026
95 BVOX BVOX WOO/USDT $0.02707 $11,046.31 06:57:11 13/01/2026
96 Kraken Kraken WOO/USD $0.02700 $9,916.16 06:59:55 13/01/2026
97 Qmall Exchange Qmall Exchange WOO/USDT $0.02707 $9,447.59 07:00:08 13/01/2026
98 WEEX WEEX WOO/USDT $0.02712 $8,023.42 06:57:10 13/01/2026
99 Deepcoin Deepcoin WOO/USDT $0.02712 $7,591.89 06:57:08 13/01/2026
100 Blynex Blynex WOO/USDT $0.02708 $7,399.02 06:51:12 13/01/2026
101 CRMClick CRMClick WOO/USDT $0.02711 $6,783.85 07:00:11 13/01/2026
102 HTX HTX WOO/USDT $0.02711 $6,783.80 06:59:25 13/01/2026
103 SWFT Trade SWFT Trade WOO/USDT $0.02711 $6,783.19 07:00:12 13/01/2026
104 Coincall Coincall WOO/USD $0.02713 $6,552.48 07:03:15 13/01/2026
105 Bitrue Bitrue WOO/USDT $0.02707 $6,073.03 06:57:07 13/01/2026
106 BTCC BTCC WOO/USDT $0.02707 $5,991.19 06:57:09 13/01/2026
107 Kraken Kraken WOO/EUR $0.02695 $5,255.36 06:59:55 13/01/2026
108 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.02687 $3,881.79 06:57:09 13/01/2026
109 BYDFi BYDFi WOO/USDT $0.02707 $3,730.55 07:00:17 13/01/2026
110 Crypto.com Exchange Crypto.com Exchange WOO/USDT $0.02719 $3,133.07 06:57:09 13/01/2026
111 Koinpark Koinpark WOO/USDT $0.02707 $1,958.43 07:00:11 13/01/2026
112 ChangeNOW ChangeNOW WOO/BTC $0.03087 $1,750.71 07:00:12 13/01/2026
113 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.02716 $1,447.39 06:42:17 13/01/2026
114 Bitlo Bitlo WOO/TRY $0.02712 $1,384.28 07:00:12 13/01/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.02717 $1,139.50 06:59:53 13/01/2026
116 Flipster Flipster WOO/USDT $0.02710 $1,090.14 07:00:15 13/01/2026
117 QuickSwap QuickSwap WOO/WETH $0.02720 $1,087.25 21:25:58 12/01/2026
118 Tokocrypto Tokocrypto WOO/USDT $0.02707 $1,055.74 06:57:09 13/01/2026
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.02722 $1,045.42 05:16:55 13/01/2026
120 TGEX TGEX WOO/USDT $0.02707 $818.33 07:00:12 13/01/2026
121 Binance TH Binance TH WOO/USDT $0.02707 $701.88 06:57:08 13/01/2026
122 Bitkub Bitkub WOO/THB $0.02722 $541.29 06:54:07 13/01/2026
123 BlueBit BlueBit WOO/USDT $0.02707 $407.99 07:00:12 13/01/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.02743 $392.35 06:59:53 13/01/2026
125 Tothemoon Tothemoon WOO/USDT $0.02707 $352.61 06:57:09 13/01/2026
126 Indodax Indodax WOO/IDR $0.02696 $289.27 07:02:54 13/01/2026
127 P2B P2B WOO/USDT $0.02707 $151.66 06:54:10 13/01/2026
128 dYdX v4 dYdX v4 WOO/USD $0.02730 $67.98 07:04:20 13/01/2026
129 5DAX 5DAX WOO/USDT $0.02677 $62.65 07:00:15 13/01/2026
130 OKX OKX WOO/EUR $0.02752 $52.51 06:56:24 13/01/2026
131 Biswap v2 Biswap v2 WOO/WBNB $0.02724 $37.31 04:50:05 13/01/2026
132 Coinone Coinone WOO/KRW $0.02733 $27.98 06:59:23 13/01/2026
133 Bancor Network Bancor Network WOO/BNT $0.07256 $26.50 06:57:08 13/01/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.02730 $11.27 04:55:59 13/01/2026
135 SunX SunX WOO/USDT $0.02707 $8.44 07:00:18 13/01/2026
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $1.94 $4.87 04:54:47 13/01/2026
137 Poloniex Poloniex WOO/USDT $0.02847 $0 06:53:53 13/01/2026
138 HitBTC HitBTC WOO/USDT $0.06800 $0 06:54:07 13/01/2026
139 ZebPay ZebPay WOO/INR $0.02840 $0 06:54:07 13/01/2026
140 CoinDCX CoinDCX WOO/INR $0.02931 $0 06:57:14 13/01/2026
141 CoinDCX CoinDCX WOO/USDT $0.02712 $0 06:57:14 13/01/2026
142 Giottus Giottus WOO/INR $0.03328 $0 06:36:08 13/01/2026
143 ONUS Pro ONUS Pro WOO/VNDC $0.02721 $0 07:00:10 13/01/2026
144 ADEN ADEN WOO/USDC $0.02703 $0 07:03:39 13/01/2026
145 ADEN ADEN WOO/USDT $0.02701 $0 07:03:39 13/01/2026

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:15 13/01/2026, cặp giao dịch WOO/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,455,104 với tỷ giá $0.02706.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.4 trên 1019 đánh giá