Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WOO/USDT | $0.01942 | $12,284,242 | 08:57:15 28/04/2026 | |
| 2 | WOO/USDT | $0.01942 | $9,580,713 | 08:54:15 28/04/2026 | |
| 3 | WOO/USDT | $0.01934 | $9,034,221 | 09:00:16 28/04/2026 | |
| 4 | WOO/USDT | $0.2096 | $2,923,567 | 08:57:15 28/04/2026 | |
| 5 | WOO/USDT | $0.01941 | $2,441,103 | 08:54:16 28/04/2026 | |
| 6 | WOO/USDT | $0.01947 | $2,150,314 | 08:57:16 28/04/2026 | |
| 7 | WOO/USDT | $0.01910 | $1,517,595 | 09:00:13 28/04/2026 | |
| 8 | WOO/USDT | $0.01944 | $1,391,502 | 08:57:16 28/04/2026 | |
| 9 | WOO/USDT | $0.01941 | $1,280,103 | 08:54:16 28/04/2026 | |
| 10 | WOO/USDT | $0.01935 | $1,266,659 | 09:00:17 28/04/2026 | |
| 11 | WOO/USDT | $0.01940 | $1,182,098 | 08:57:16 28/04/2026 | |
| 12 | WOO/USDT | $0.01940 | $1,057,362 | 08:57:15 28/04/2026 | |
| 13 | WOO/USDT | $0.01950 | $966,069 | 08:54:15 28/04/2026 | |
| 14 | WOO/USDT | $0.01941 | $890,852 | 08:57:19 28/04/2026 | |
| 15 | WOO/USDT | $0.01934 | $767,423 | 09:00:16 28/04/2026 | |
| 16 | WOO/USDT | $0.01940 | $712,174 | 08:57:15 28/04/2026 | |
| 17 | WOO/USDT | $0.01940 | $562,588 | 08:56:42 28/04/2026 | |
| 18 | WOO/USD | $0.01930 | $524,201 | 09:00:08 28/04/2026 | |
| 19 | WOO/USD | $0.01930 | $524,199 | 09:00:09 28/04/2026 | |
| 20 | WOO/USDT | $0.01930 | $509,152 | 09:00:12 28/04/2026 | |
| 21 | WOO/USDT | $0.01940 | $469,687 | 08:57:15 28/04/2026 | |
| 22 | WOO/USDT | $0.01938 | $293,262 | 08:54:11 28/04/2026 | |
| 23 | WOO/USDT | $0.01940 | $281,404 | 08:57:09 28/04/2026 | |
| 24 | WOO/USDT | $0.01930 | $276,176 | 09:00:12 28/04/2026 | |
| 25 | WOO/USDT | $0.01940 | $268,128 | 08:39:16 28/04/2026 | |
| 26 | WOO/USDT | $0.01940 | $245,112 | 09:00:12 28/04/2026 | |
| 27 | WOO/USDT | $0.01936 | $241,550 | 08:59:54 28/04/2026 | |
| 28 | WOO/USDT | $0.01936 | $241,099 | 09:00:11 28/04/2026 | |
| 29 | WOO/USDT | $0.01941 | $206,775 | 08:57:16 28/04/2026 | |
| 30 | WOO/USDT | $0.01952 | $181,214 | 08:54:11 28/04/2026 | |
| 31 | WOO/USDT | $0.01938 | $165,264 | 08:56:23 28/04/2026 | |
| 32 | WOO/USDT | $0.01950 | $163,010 | 08:57:12 28/04/2026 | |
| 33 | WOO/USDT | $0.01937 | $159,894 | 09:00:15 28/04/2026 | |
| 34 | WOO/USDT | $0.01941 | $154,226 | 08:57:15 28/04/2026 | |
| 35 | WOO/USDT | $0.01942 | $144,362 | 08:57:16 28/04/2026 | |
| 36 | WOO/USDT | $0.01944 | $143,499 | 08:57:08 28/04/2026 | |
| 37 | WOO/USDT | $0.01937 | $136,268 | 08:54:19 28/04/2026 | |
| 38 | WOO/USDT | $0.01944 | $123,351 | 08:57:12 28/04/2026 | |
| 39 | WOO/USDT | $0.01940 | $121,830 | 09:00:08 28/04/2026 | |
| 40 | WOO/USDT | $0.01939 | $119,167 | 09:00:11 28/04/2026 | |
| 41 | WOO/USDT | $0.01937 | $117,840 | 09:00:16 28/04/2026 | |
| 42 | WOO/USDT | $0.01940 | $114,684 | 08:57:11 28/04/2026 | |
| 43 | WOO/USDT | $0.01942 | $105,816 | 08:57:15 28/04/2026 | |
| 44 | WOO/USDT | $0.01938 | $101,299 | 09:00:10 28/04/2026 | |
| 45 | WOO/USDT | $0.01940 | $94,098.59 | 08:57:08 28/04/2026 | |
| 46 | WOO/USDT | $0.01945 | $86,197.26 | 08:57:12 28/04/2026 | |
| 47 | WOO/USDT | $0.01937 | $81,086.92 | 08:57:12 28/04/2026 | |
| 48 | WOO/USDT | $0.01941 | $80,811.91 | 08:57:11 28/04/2026 | |
| 49 | WOO/USDT | $0.01940 | $76,890.89 | 08:57:07 28/04/2026 | |
| 50 | WOO/USDT | $0.01937 | $75,931.88 | 09:00:12 28/04/2026 | |
| 51 | WOO/USDT | $0.01941 | $75,825.25 | 08:54:09 28/04/2026 | |
| 52 | WOO/USDT | $0.01950 | $73,931.17 | 08:48:07 28/04/2026 | |
| 53 | WOO/USDT | $0.01940 | $69,977.10 | 08:57:11 28/04/2026 | |
| 54 | ETH/WOO | $2,301.64 | $69,083.32 | 08:25:59 28/04/2026 | |
| 55 | WOO/USDT | $0.01930 | $60,499.07 | 09:00:11 28/04/2026 | |
| 56 | WOO/USDT | $0.01940 | $59,044.47 | 08:57:11 28/04/2026 | |
| 57 | WOO/USDT | $0.01941 | $58,477.45 | 09:00:09 28/04/2026 | |
| 58 | WOO/EUR | $0.01946 | $56,766.02 | 08:57:10 28/04/2026 | |
| 59 | WOO/USDT | $0.01930 | $49,763.96 | 08:57:11 28/04/2026 | |
| 60 | WOO/KRW | $0.01953 | $49,739.59 | 08:59:53 28/04/2026 | |
| 61 | WOO/USDT | $0.01950 | $46,962.51 | 08:57:12 28/04/2026 | |
| 62 | WOO/USDT | $0.01945 | $37,636.64 | 08:57:11 28/04/2026 | |
| 63 | WOO/USDT | $0.01941 | $34,258.51 | 08:57:16 28/04/2026 | |
| 64 | ETH/WOO | $2,298.65 | $33,869.12 | 06:11:00 28/04/2026 | |
| 65 | WOO/USDT | $0.01942 | $33,734.97 | 08:54:07 28/04/2026 | |
| 66 | WOO/USDT | $0.01943 | $31,542.60 | 08:55:53 28/04/2026 | |
| 67 | WOO/USDT | $0.01941 | $30,366.69 | 09:00:12 28/04/2026 | |
| 68 | WOO/USDT | $0.01960 | $27,424.15 | 08:57:09 28/04/2026 | |
| 69 | WOO/USDT | $0.01929 | $25,479.67 | 09:00:16 28/04/2026 | |
| 70 | WOO/USDT | $0.01942 | $23,451.26 | 08:39:15 28/04/2026 | |
| 71 | WOO/WETH | $0.01948 | $22,579.71 | 06:02:47 28/04/2026 | |
| 72 | WOO/USDT | $0.01948 | $22,396.16 | 08:54:19 28/04/2026 | |
| 73 | WOO/USDT | $0.01940 | $20,622.48 | 09:00:08 28/04/2026 | |
| 74 | WOO/USDT | $0.01938 | $18,519.62 | 08:57:12 28/04/2026 | |
| 75 | WOO/USDT | $0.01943 | $17,501.87 | 09:00:11 28/04/2026 | |
| 76 | WOO/USDT | $0.01938 | $16,945.00 | 08:56:24 28/04/2026 | |
| 77 | WOO/USDT | $0.01932 | $16,739.74 | 09:00:09 28/04/2026 | |
| 78 | WOO/USDT | $0.01932 | $16,738.01 | 09:00:08 28/04/2026 | |
| 79 | WOO/USDT | $0.01946 | $16,713.61 | 08:57:07 28/04/2026 | |
| 80 | WOO/USDT | $0.01939 | $13,518.67 | 09:00:11 28/04/2026 | |
| 81 | WOO/USD | $0.01947 | $12,219.69 | 09:01:22 28/04/2026 | |
| 82 | WOO/USDT | $0.01941 | $12,168.62 | 08:54:11 28/04/2026 | |
| 83 | WOO/USDT | $0.01935 | $10,573.17 | 08:59:23 28/04/2026 | |
| 84 | WOO/USDT | $0.01942 | $8,992.73 | 08:57:11 28/04/2026 | |
| 85 | WOO/USDT | $0.01938 | $7,855.68 | 08:57:12 28/04/2026 | |
| 86 | WOO/USDT | $0.01945 | $6,921.93 | 08:57:11 28/04/2026 | |
| 87 | WOO/USDC | $0.01944 | $6,250.28 | 09:03:15 28/04/2026 | |
| 88 | WOO/USDT | $0.01940 | $6,156.74 | 08:57:08 28/04/2026 | |
| 89 | WOO/USDT | $0.01938 | $5,591.99 | 08:57:08 28/04/2026 | |
| 90 | WOO/USD | $0.01944 | $5,020.04 | 08:59:55 28/04/2026 | |
| 91 | WOO/USDT | $0.01941 | $3,673.25 | 08:57:15 28/04/2026 | |
| 92 | WOO/USDT | $0.01948 | $3,155.46 | 08:54:12 28/04/2026 | |
| 93 | WOO/BTC | $0.01925 | $2,315.50 | 17:06:11 22/04/2026 | |
| 94 | WOO/USDT | $0.01940 | $1,960.66 | 09:00:10 28/04/2026 | |
| 95 | WOO/EUR | $0.01915 | $1,744.30 | 08:59:55 28/04/2026 | |
| 96 | WOO/USDC | $0.01933 | $1,341.97 | 09:00:08 28/04/2026 | |
| 97 | WOO/USDC | $0.01933 | $1,341.72 | 09:00:09 28/04/2026 | |
| 98 | WOO/USD | $0.01942 | $1,340.80 | 08:57:11 28/04/2026 | |
| 99 | WOO/USDT | $0.01940 | $1,189.63 | 08:57:07 28/04/2026 | |
| 100 | WOO/USDT | $0.01940 | $1,025.45 | 08:57:12 28/04/2026 | |
| 101 | WOO/WBNB | $0.01943 | $824.67 | 06:08:25 28/04/2026 | |
| 102 | WOO/IDR | $0.01944 | $584.92 | 09:00:36 28/04/2026 | |
| 103 | WOO/TRY | $0.01944 | $578.27 | 09:00:12 28/04/2026 | |
| 104 | WOO/WETH | $0.01934 | $507.87 | 05:33:36 28/04/2026 | |
| 105 | WOO/USDT | $0.01937 | $480.49 | 09:00:15 28/04/2026 | |
| 106 | WOO/USDT | $0.01940 | $282.62 | 09:00:09 28/04/2026 | |
| 107 | WOO/USD | $0.01893 | $255.25 | 08:59:23 28/04/2026 | |
| 108 | WOO/BNT | $0.01941 | $205.91 | 08:57:12 28/04/2026 | |
| 109 | WOO/IDR | $0.01951 | $119.84 | 08:59:53 28/04/2026 | |
| 110 | WOO/USD | $0.01949 | $70.62 | 08:57:17 28/04/2026 | |
| 111 | WOO/USDT | $0.01940 | $43.59 | 09:00:11 28/04/2026 | |
| 112 | WOO/WBNB | $0.01935 | $31.86 | 00:35:29 28/04/2026 | |
| 113 | WOO/USDC | $0.02070 | $17.44 | 08:56:23 28/04/2026 | |
| 114 | WOO/THB | $0.01943 | $14.47 | 08:54:11 28/04/2026 | |
| 115 | WOO/USD | $0.01989 | $13.92 | 08:56:23 28/04/2026 | |
| 116 | WOO/USDC | $0.02007 | $10.53 | 21:29:11 27/04/2026 | |
| 117 | WOO/INR | $0.01993 | $8.53 | 08:57:10 28/04/2026 | |
| 118 | CAKE/WOO | $1.50 | $5.29 | 03:19:13 28/04/2026 | |
| 119 | WOO/WETH | $0.01951 | $5.07 | 07:42:59 28/04/2026 | |
| 120 | WOO/USDT | $0.01943 | $2.05 | 08:57:10 28/04/2026 | |
| 121 | WOO/USDT | $0.01935 | $0.1763 | 09:00:18 28/04/2026 | |
| 122 | WOO/USDT | $0.01935 | $0.1589 | 09:00:19 28/04/2026 | |
| 123 | WOO/USDT | $0.01490 | $0 | 08:59:23 28/04/2026 | |
| 124 | WOO/USDT | $0.02777 | $0 | 08:54:11 28/04/2026 | |
| 125 | WOO/EUR | $0.02021 | $0 | 08:59:23 28/04/2026 | |
| 126 | WOO/KRW | $0.02011 | $0 | 08:54:53 28/04/2026 | |
| 127 | WOO/EUR | $0.01957 | $0 | 08:56:23 28/04/2026 | |
| 128 | WOO/INR | $0.02058 | $0 | 08:54:08 28/04/2026 | |
| 129 | WOO/INR | $0.01910 | $0 | 08:33:10 28/04/2026 | |
| 130 | WOO/USDC | $0.01944 | $0 | 09:03:48 28/04/2026 | |
| 131 | WOO/USDT | $0.01932 | $0 | 09:03:48 28/04/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 28/04/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,284,242 với tỷ giá $0.01942.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.