WOO WOO
Xếp hạng #417
08:03:00 05/01/2026
Giá WOO (WOO)
$0.02884 1.71%
0.0000003120 BTC
777 VND
Thấp: $0.02788
Cao: $0.02938
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
WOO/USDT | $0.02913 | $16,370,354 | 07:57:16 05/01/2026 |
| 2 |  NovaEx |
WOO/USDT | $0.02876 | $9,817,364 | 08:00:16 05/01/2026 |
| 3 |  AscendEX |
WOO/USDT | $0.02885 | $9,779,743 | 07:54:16 05/01/2026 |
| 4 |  Darkex Exchange |
WOO/USDT | $0.02879 | $6,267,809 | 08:00:18 05/01/2026 |
| 5 |  WhiteBIT |
WOO/USDT | $0.02899 | $3,465,239 | 07:54:15 05/01/2026 |
| 6 |  OrangeX |
WOO/USDT | $0.02884 | $3,138,969 | 07:54:15 05/01/2026 |
| 7 |  Koinbay |
WOO/USDT | $0.2095 | $2,922,209 | 07:54:15 05/01/2026 |
| 8 |  Millionero |
WOO/USDT | $0.02881 | $2,718,889 | 07:57:16 05/01/2026 |
| 9 |  Binance |
WOO/USDT | $0.02883 | $2,633,567 | 07:54:17 05/01/2026 |
| 10 |  CZR Exchange |
WOO/USDT | $0.02883 | $1,582,010 | 07:57:16 05/01/2026 |
| 11 |  Zedxion Exchange |
WOO/USDT | $0.02883 | $1,581,734 | 07:54:16 05/01/2026 |
| 12 |  SuperEx |
WOO/USDT | $0.02849 | $1,378,465 | 07:57:09 05/01/2026 |
| 13 |  Toobit |
WOO/USDT | $0.02880 | $1,041,205 | 07:57:17 05/01/2026 |
| 14 |  FameEX |
WOO/USDT | $0.02884 | $1,031,628 | 07:57:17 05/01/2026 |
| 15 |  Coinlocally |
WOO/USDT | $0.02872 | $971,574 | 08:00:18 05/01/2026 |
| 16 |  Tapbit |
WOO/USDT | $0.02879 | $788,175 | 07:57:15 05/01/2026 |
| 17 |  OKX |
WOO/USDT | $0.02884 | $729,429 | 07:55:48 05/01/2026 |
| 18 | Binance |
WOO/USDT | $0.02878 | $689,868 | 07:56:42 05/01/2026 |
| 19 |  Bybit |
WOO/USDT | $0.02884 | $585,593 | 07:54:16 05/01/2026 |
| 20 |  CEEX exchange |
WOO/USDT | $0.02878 | $476,082 | 08:00:11 05/01/2026 |
| 21 |  Cofinex |
WOO/USDT | $0.02884 | $428,300 | 08:00:17 05/01/2026 |
| 22 |  MEXC |
WOO/USDT | $0.02885 | $422,868 | 07:57:20 05/01/2026 |
| 23 | WhiteBIT |
WOO/USDT | $0.02889 | $420,300 | 07:54:11 05/01/2026 |
| 24 |  BitbabyExchange |
WOO/USDT | $0.02880 | $367,731 | 07:57:16 05/01/2026 |
| 25 |  CoinCatch |
WOO/USDT | $0.02880 | $367,439 | 08:03:15 05/01/2026 |
| 26 |  BlockFin |
WOO/USDT | $0.02869 | $345,873 | 07:57:11 05/01/2026 |
| 27 |  4E |
WOO/USDT | $0.02878 | $341,466 | 08:00:10 05/01/2026 |
| 28 | BTCC |
WOO/USDT | $0.02879 | $329,435 | 07:57:08 05/01/2026 |
| 29 |  Phemex |
WOO/USDT | $0.02884 | $326,050 | 07:57:17 05/01/2026 |
| 30 |  Gate |
WOO/USDT | $0.02882 | $303,820 | 07:54:19 05/01/2026 |
| 31 |  BITmarkets |
WOO/USD | $0.02890 | $272,084 | 08:00:09 05/01/2026 |
| 32 |  B2Z Exchange |
WOO/USD | $0.02890 | $272,084 | 08:00:07 05/01/2026 |
| 33 |  GroveX |
WOO/USDT | $0.02869 | $271,130 | 07:54:10 05/01/2026 |
| 34 |  VOOX Exchange |
WOO/USDT | $0.02883 | $252,566 | 07:57:18 05/01/2026 |
| 35 |  Bitunix |
WOO/USDT | $0.02887 | $244,359 | 07:54:15 05/01/2026 |
| 36 | MEXC |
WOO/USDT | $0.02886 | $235,074 | 07:57:11 05/01/2026 |
| 37 | Bybit |
WOO/USDT | $0.02887 | $213,309 | 07:54:12 05/01/2026 |
| 38 |  BloFin |
WOO/USDT | $0.02888 | $206,555 | 07:51:11 05/01/2026 |
| 39 | Toobit |
WOO/USDT | $0.02879 | $199,862 | 07:57:12 05/01/2026 |
| 40 |  Zoomex |
WOO/USDT | $0.02884 | $175,678 | 07:54:16 05/01/2026 |
| 41 | Millionero |
WOO/USDT | $0.02883 | $172,282 | 08:00:12 05/01/2026 |
| 42 |  Ourbit |
WOO/USDT | $0.02882 | $169,415 | 07:57:11 05/01/2026 |
| 43 | Darkex Exchange |
WOO/USDT | $0.02878 | $168,953 | 08:00:14 05/01/2026 |
| 44 |  LBank |
WOO/USDT | $0.02881 | $167,756 | 07:57:11 05/01/2026 |
| 45 | OKX |
WOO/USDT | $0.02882 | $154,205 | 07:56:24 05/01/2026 |
| 46 |  BYDFi |
WOO/USDT | $0.02879 | $141,660 | 07:54:11 05/01/2026 |
| 47 | BlockFin |
WOO/USDT | $0.02883 | $136,685 | 07:57:16 05/01/2026 |
| 48 |  KuCoin |
WOO/USDT | $0.02897 | $134,169 | 07:54:19 05/01/2026 |
| 49 |  Bithumb |
WOO/KRW | $0.02887 | $128,537 | 07:59:54 05/01/2026 |
| 50 | FameEX |
WOO/USDT | $0.02889 | $126,675 | 07:57:08 05/01/2026 |
| 51 |  WOO X |
WOO/USDT | $0.02888 | $125,397 | 07:57:15 05/01/2026 |
| 52 | B2Z Exchange |
WOO/USDT | $0.02870 | $124,493 | 08:00:07 05/01/2026 |
| 53 | BITmarkets |
WOO/USDT | $0.02870 | $124,493 | 08:00:09 05/01/2026 |
| 54 |  BTSE |
WOO/USDT | $0.02871 | $123,551 | 07:57:11 05/01/2026 |
| 55 |  KCEX |
WOO/USDT | $0.02899 | $123,230 | 07:57:10 05/01/2026 |
| 56 | KuCoin |
WOO/USDT | $0.02889 | $122,480 | 07:55:23 05/01/2026 |
| 57 | AscendEX |
WOO/USDT | $0.02918 | $118,765 | 07:54:07 05/01/2026 |
| 58 | Gate |
WOO/USDT | $0.02881 | $111,594 | 07:56:24 05/01/2026 |
| 59 |  Pionex |
WOO/USDT | $0.02884 | $102,761 | 07:57:12 05/01/2026 |
| 60 | Bitunix |
WOO/USDT | $0.02889 | $97,655.58 | 07:54:08 05/01/2026 |
| 61 |  BingX |
WOO/USDT | $0.02899 | $92,280.56 | 07:51:11 05/01/2026 |
| 62 |  Picol |
WOO/USDT | $0.02883 | $90,621.27 | 08:00:11 05/01/2026 |
| 63 |  Bitvavo |
WOO/EUR | $0.02890 | $86,692.40 | 07:57:13 05/01/2026 |
| 64 | Zoomex |
WOO/USDT | $0.02884 | $85,040.75 | 07:57:10 05/01/2026 |
| 65 |  BitMart |
WOO/USDT | $0.02891 | $84,186.19 | 07:57:12 05/01/2026 |
| 66 | Tapbit |
WOO/USDT | $0.02879 | $79,345.65 | 07:57:11 05/01/2026 |
| 67 | OrangeX |
WOO/USDT | $0.02889 | $77,633.88 | 07:54:11 05/01/2026 |
| 68 |  Uniswap v4 (Ethereum) |
ETH/WOO | $3,159.68 | $69,885.35 | 06:32:59 05/01/2026 |
| 69 |  XXKK |
WOO/USDT | $0.02881 | $64,225.27 | 08:00:09 05/01/2026 |
| 70 |  Hibt |
WOO/USDT | $0.02882 | $61,717.94 | 07:57:07 05/01/2026 |
| 71 | VOOX Exchange |
WOO/USDT | $0.02889 | $54,888.64 | 07:57:12 05/01/2026 |
| 72 |  Uniswap v2 |
WOO/WETH | $0.02880 | $53,384.49 | 07:27:11 05/01/2026 |
| 73 |  DigiFinex |
WOO/USDT | $0.02883 | $41,994.46 | 07:57:08 05/01/2026 |
| 74 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $3,167.30 | $41,427.02 | 07:04:45 05/01/2026 |
| 75 |  Zedcex Exchange |
WOO/USDT | $0.02878 | $41,425.81 | 08:00:13 05/01/2026 |
| 76 |  Bitcastle |
WOO/USDT | $0.02888 | $36,573.37 | 08:00:15 05/01/2026 |
| 77 |  UEEx |
WOO/USDT | $0.02878 | $34,346.18 | 08:00:09 05/01/2026 |
| 78 |  BitDelta |
WOO/USDT | $0.02879 | $32,698.58 | 07:57:07 05/01/2026 |
| 79 | BloFin |
WOO/USDT | $0.02884 | $30,468.66 | 07:54:16 05/01/2026 |
| 80 |  CoinUp.io |
WOO/USDT | $0.02879 | $29,780.17 | 07:57:09 05/01/2026 |
| 81 |  ONUS Pro |
WOO/VNDC | $0.02888 | $27,426.63 | 08:00:16 05/01/2026 |
| 82 | Coinlocally |
WOO/USDT | $0.02877 | $24,854.14 | 08:00:10 05/01/2026 |
| 83 |  BitKan |
WOO/USDT | $0.02892 | $18,140.75 | 08:00:08 05/01/2026 |
| 84 | Zedcex Exchange |
WOO/USDZ | $0.02878 | $15,667.06 | 08:00:13 05/01/2026 |
| 85 |  Bitget |
WOO/USDT | $0.02892 | $15,659.60 | 07:54:10 05/01/2026 |
| 86 |  PointPay |
WOO/USDT | $0.02879 | $15,165.79 | 07:57:07 05/01/2026 |
| 87 | Pionex |
WOO/USDT | $0.02884 | $15,038.62 | 07:57:17 05/01/2026 |
| 88 |  CoinEx |
WOO/USDT | $0.02888 | $14,967.37 | 07:59:53 05/01/2026 |
| 89 |  TGEX |
WOO/USDT | $0.02884 | $13,102.95 | 07:54:15 05/01/2026 |
| 90 |  LATOKEN |
WOO/USDT | $0.03486 | $11,700.42 | 07:57:20 05/01/2026 |
| 91 |  Qmall Exchange |
WOO/USDT | $0.02888 | $11,649.94 | 07:54:11 05/01/2026 |
| 92 | BITmarkets |
WOO/USDC | $0.02879 | $10,711.57 | 08:00:09 05/01/2026 |
| 93 | B2Z Exchange |
WOO/USDC | $0.02879 | $10,711.57 | 08:00:07 05/01/2026 |
| 94 |  Kraken |
WOO/EUR | $0.02821 | $9,730.83 | 07:59:54 05/01/2026 |
| 95 |  WEEX |
WOO/USDT | $0.02884 | $8,419.76 | 07:57:12 05/01/2026 |
| 96 |  BVOX |
WOO/USDT | $0.02878 | $7,997.45 | 07:48:14 05/01/2026 |
| 97 |  Deepcoin |
WOO/USDT | $0.02884 | $7,887.42 | 07:57:11 05/01/2026 |
| 98 | WOO X |
WOO/USDT | $0.02884 | $6,291.43 | 07:57:08 05/01/2026 |
| 99 |  CRMClick |
WOO/USDT | $0.02891 | $5,706.72 | 07:57:11 05/01/2026 |
| 100 |  HTX |
WOO/USDT | $0.02891 | $5,706.57 | 07:59:54 05/01/2026 |
| 101 |  SWFT Trade |
WOO/USDT | $0.02890 | $5,705.60 | 08:00:09 05/01/2026 |
| 102 |  Coincall |
WOO/USD | $0.02884 | $5,665.24 | 08:03:16 05/01/2026 |
| 103 |  Bitrue |
WOO/USDT | $0.02879 | $5,584.61 | 07:57:08 05/01/2026 |
| 104 | Kraken |
WOO/USD | $0.02850 | $3,321.40 | 07:59:54 05/01/2026 |
| 105 | BYDFi |
WOO/USDT | $0.02891 | $3,161.46 | 08:00:17 05/01/2026 |
| 106 |  Bitstamp by Robinhood |
WOO/USD | $0.02830 | $2,673.59 | 07:59:53 05/01/2026 |
| 107 |  QuickSwap |
WOO/WETH | $0.02876 | $2,659.11 | 06:12:39 05/01/2026 |
| 108 |  Crypto.com Exchange |
WOO/USD | $0.02870 | $2,204.45 | 07:57:17 05/01/2026 |
| 109 |  Bitlo |
WOO/TRY | $0.02881 | $2,025.64 | 07:54:08 05/01/2026 |
| 110 |  Koinpark |
WOO/USDT | $0.02878 | $1,959.48 | 08:00:09 05/01/2026 |
| 111 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.02894 | $1,749.41 | 07:48:36 05/01/2026 |
| 112 | TGEX |
WOO/USDT | $0.02889 | $1,420.70 | 07:54:08 05/01/2026 |
| 113 | Crypto.com Exchange |
WOO/USD | $0.02876 | $1,385.77 | 07:57:07 05/01/2026 |
| 114 |  dYdX v4 |
WOO/USD | $0.02880 | $1,353.80 | 08:04:19 05/01/2026 |
| 115 |  P2B |
WOO/USDT | $0.02889 | $1,344.36 | 07:57:08 05/01/2026 |
| 116 |  CoinDCX |
WOO/INR | $0.02815 | $1,260.39 | 07:54:10 05/01/2026 |
| 117 | CoinDCX |
WOO/USDT | $0.02890 | $930.66 | 07:54:10 05/01/2026 |
| 118 |  Blynex |
WOO/USDT | $0.02887 | $762.84 | 08:00:09 05/01/2026 |
| 119 | Bitstamp by Robinhood |
WOO/EUR | $0.02837 | $566.50 | 07:59:53 05/01/2026 |
| 120 |  BlueBit |
WOO/USDT | $0.02888 | $433.65 | 08:00:08 05/01/2026 |
| 121 |  Tothemoon |
WOO/USDT | $0.02889 | $370.60 | 07:57:11 05/01/2026 |
| 122 |  Indodax |
WOO/IDR | $0.02946 | $353.43 | 07:59:54 05/01/2026 |
| 123 | Crypto.com Exchange |
WOO/USDT | $0.02865 | $349.20 | 07:57:07 05/01/2026 |
| 124 |  Binance TH |
WOO/USDT | $0.02879 | $341.48 | 07:57:07 05/01/2026 |
| 125 |  Flipster |
WOO/USDT | $0.02865 | $260.53 | 08:00:16 05/01/2026 |
| 126 | ONUS Pro |
WOO/VNDC | $0.02892 | $257.44 | 08:00:13 05/01/2026 |
| 127 |  ZebPay |
WOO/INR | $0.03011 | $110.53 | 08:00:10 05/01/2026 |
| 128 |  Tokocrypto |
WOO/USDT | $0.02879 | $92.10 | 07:57:08 05/01/2026 |
| 129 |  Bitkub |
WOO/THB | $0.02816 | $66.36 | 07:57:11 05/01/2026 |
| 130 |  Biswap v2 |
WOO/WBNB | $0.02871 | $66.06 | 06:11:47 05/01/2026 |
| 131 |  5DAX |
WOO/USDT | $0.02858 | $65.29 | 08:00:10 05/01/2026 |
| 132 | OKX |
WOO/EUR | $0.02820 | $43.48 | 07:56:24 05/01/2026 |
| 133 |  Bancor Network |
WOO/BNT | $0.07251 | $29.24 | 07:57:11 05/01/2026 |
| 134 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.02911 | $21.02 | 02:12:47 05/01/2026 |
| 135 |  SunX |
WOO/USDT | $0.02876 | $15.58 | 08:00:18 05/01/2026 |
| 136 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.09 | $10.23 | 06:11:53 05/01/2026 |
| 137 |  ChangeNOW |
WOO/BTC | $0.02946 | $9.47 | 08:00:10 05/01/2026 |
| 138 |  Poloniex |
WOO/USDT | $0.02849 | $0 | 07:58:53 05/01/2026 |
| 139 |  HitBTC |
WOO/USDT | $0.06805 | $0 | 07:54:11 05/01/2026 |
| 140 |  Coinone |
WOO/KRW | $0.02809 | $0 | 07:59:53 05/01/2026 |
| 141 |  Giottus |
WOO/INR | $0.03333 | $0 | 08:00:09 05/01/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 05/01/2026, cặp giao dịch WOO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,370,354 với tỷ giá $0.02913.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.