WOO WOO
Xếp hạng #385
13:53:00 29/10/2025
Giá WOO (WOO)
$0.04086 -2.55%
0.0000003608 BTC
1,130 VND
Thấp: $0.03928
Cao: $0.04235
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
WOO/USDT | $0.04057 | $13,211,158 | 13:00:16 29/10/2025 |
| 2 |  BTCC |
WOO/USDT | $0.04087 | $10,501,126 | 12:57:17 29/10/2025 |
| 3 |  AscendEX |
WOO/USDT | $0.04056 | $9,500,759 | 12:57:17 29/10/2025 |
| 4 |  Darkex Exchange |
WOO/USDT | $0.04056 | $5,641,434 | 13:00:18 29/10/2025 |
| 5 |  Koinbay |
WOO/USDT | $0.2096 | $2,924,129 | 12:57:16 29/10/2025 |
| 6 |  Top.one |
WOO/USDT | $0.04060 | $2,635,130 | 13:03:16 29/10/2025 |
| 7 |  WhiteBIT |
WOO/USDT | $0.04045 | $2,136,740 | 12:54:16 29/10/2025 |
| 8 |  Millionero |
WOO/USDT | $0.04056 | $2,044,145 | 13:00:17 29/10/2025 |
| 9 |  CZR Exchange |
WOO/USDT | $0.04054 | $1,431,407 | 12:57:16 29/10/2025 |
| 10 |  Zedxion Exchange |
WOO/USDT | $0.04051 | $1,431,238 | 12:54:16 29/10/2025 |
| 11 |  Tapbit |
WOO/USDT | $0.04061 | $1,254,770 | 12:57:16 29/10/2025 |
| 12 |  SuperEx |
WOO/USDT | $0.04081 | $1,071,738 | 12:57:11 29/10/2025 |
| 13 |  OrangeX |
WOO/USDT | $0.04055 | $1,056,511 | 12:57:17 29/10/2025 |
| 14 |  FameEX |
WOO/USDT | $0.04055 | $987,372 | 12:57:17 29/10/2025 |
| 15 |  OKX |
WOO/USDT | $0.04060 | $979,220 | 12:55:36 29/10/2025 |
| 16 |  Toobit |
WOO/USDT | $0.04056 | $956,039 | 12:57:17 29/10/2025 |
| 17 |  Coinlocally |
WOO/USDT | $0.04050 | $910,710 | 13:00:18 29/10/2025 |
| 18 |  Gate |
WOO/USDT | $0.04052 | $791,588 | 12:54:19 29/10/2025 |
| 19 |  MEXC |
WOO/USDT | $0.04052 | $633,808 | 12:54:15 29/10/2025 |
| 20 |  HTX |
WOO/USDT | $0.04065 | $628,631 | 12:59:54 29/10/2025 |
| 21 |  CRMClick |
WOO/USDT | $0.04065 | $628,366 | 13:00:09 29/10/2025 |
| 22 |  SWFT Trade |
WOO/USDT | $0.04065 | $628,366 | 13:00:08 29/10/2025 |
| 23 |  GroveX |
WOO/USDT | $0.04062 | $599,834 | 12:54:11 29/10/2025 |
| 24 |  Binance |
WOO/USDT | $0.04061 | $593,848 | 12:56:54 29/10/2025 |
| 25 | FameEX |
WOO/USDT | $0.04061 | $589,671 | 12:57:08 29/10/2025 |
| 26 |  4E |
WOO/USDT | $0.04051 | $495,804 | 12:57:09 29/10/2025 |
| 27 | MEXC |
WOO/USDT | $0.04059 | $412,528 | 12:54:09 29/10/2025 |
| 28 |  Cofinex |
WOO/USDT | $0.04062 | $382,559 | 13:00:17 29/10/2025 |
| 29 |  B2Z Exchange |
WOO/USD | $0.04060 | $343,204 | 13:00:08 29/10/2025 |
| 30 |  BITmarkets |
WOO/USD | $0.04060 | $343,169 | 13:00:08 29/10/2025 |
| 31 |  CEEX exchange |
WOO/USDT | $0.04062 | $312,587 | 13:00:07 29/10/2025 |
| 32 |  CoinCatch |
WOO/USDT | $0.04053 | $285,664 | 13:00:16 29/10/2025 |
| 33 | WhiteBIT |
WOO/USDT | $0.04051 | $277,177 | 12:57:09 29/10/2025 |
| 34 |  VOOX Exchange |
WOO/USDT | $0.04056 | $266,561 | 12:57:19 29/10/2025 |
| 35 |  BlockFin |
WOO/USDT | $0.04059 | $265,351 | 13:00:17 29/10/2025 |
| 36 |  KuCoin |
WOO/USDT | $0.04061 | $250,370 | 12:59:53 29/10/2025 |
| 37 |  WOO X |
WOO/USDT | $0.04058 | $249,577 | 13:00:17 29/10/2025 |
| 38 | Millionero |
WOO/USDT | $0.04067 | $248,655 | 13:00:08 29/10/2025 |
| 39 | B2Z Exchange |
WOO/USDT | $0.04062 | $246,176 | 13:00:08 29/10/2025 |
| 40 | BITmarkets |
WOO/USDT | $0.04061 | $246,151 | 13:00:08 29/10/2025 |
| 41 |  BTSE |
WOO/USDT | $0.04048 | $245,832 | 12:48:14 29/10/2025 |
| 42 |  TruBit Pro Exchange |
WOO/USDT | $0.04066 | $226,546 | 13:00:08 29/10/2025 |
| 43 |  Bybit |
WOO/USDT | $0.04058 | $211,032 | 12:54:11 29/10/2025 |
| 44 | BTCC |
WOO/USDT | $0.04061 | $210,725 | 12:57:09 29/10/2025 |
| 45 | Toobit |
WOO/USDT | $0.04051 | $202,995 | 12:57:10 29/10/2025 |
| 46 |  LBank |
WOO/USDT | $0.04061 | $175,517 | 12:57:11 29/10/2025 |
| 47 |  Bitunix |
WOO/USDT | $0.04055 | $170,737 | 12:57:18 29/10/2025 |
| 48 | BlockFin |
WOO/USDT | $0.04071 | $160,577 | 13:00:10 29/10/2025 |
| 49 | OKX |
WOO/USDT | $0.04063 | $153,530 | 12:56:53 29/10/2025 |
| 50 |  Ourbit |
WOO/USDT | $0.04059 | $149,442 | 12:57:07 29/10/2025 |
| 51 | Darkex Exchange |
WOO/USDT | $0.04061 | $148,187 | 13:00:49 29/10/2025 |
| 52 |  Phemex |
WOO/USDT | $0.04051 | $145,188 | 12:57:17 29/10/2025 |
| 53 | AscendEX |
WOO/USDT | $0.04082 | $134,659 | 12:57:07 29/10/2025 |
| 54 | Gate |
WOO/USDT | $0.04055 | $128,901 | 12:56:54 29/10/2025 |
| 55 |  KCEX |
WOO/USDT | $0.04051 | $126,474 | 12:57:08 29/10/2025 |
| 56 | KuCoin |
WOO/USDT | $0.04064 | $123,460 | 12:57:19 29/10/2025 |
| 57 |  BYDFi |
WOO/USDT | $0.04061 | $108,976 | 13:00:10 29/10/2025 |
| 58 |  Zoomex |
WOO/USDT | $0.04048 | $108,891 | 12:57:17 29/10/2025 |
| 59 |  BloFin |
WOO/USDT | $0.04071 | $96,252.31 | 13:00:09 29/10/2025 |
| 60 | Tapbit |
WOO/USDT | $0.04051 | $94,421.83 | 12:57:07 29/10/2025 |
| 61 |  Pionex |
WOO/USDT | $0.04057 | $91,469.89 | 12:57:10 29/10/2025 |
| 62 | Bitunix |
WOO/USDT | $0.04051 | $86,693.35 | 12:57:14 29/10/2025 |
| 63 | Zoomex |
WOO/USDT | $0.04064 | $84,556.79 | 12:45:11 29/10/2025 |
| 64 |  XXKK |
WOO/USDT | $0.04061 | $82,784.55 | 13:00:08 29/10/2025 |
| 65 |  BitMart |
WOO/USDT | $0.04050 | $79,953.63 | 12:57:08 29/10/2025 |
| 66 |  Hibt |
WOO/USDT | $0.04061 | $61,343.21 | 12:54:11 29/10/2025 |
| 67 |  Zedcex Exchange |
WOO/USDT | $0.04061 | $57,314.63 | 12:57:11 29/10/2025 |
| 68 |  BingX |
WOO/USDT | $0.04051 | $50,175.88 | 12:57:07 29/10/2025 |
| 69 | VOOX Exchange |
WOO/USDT | $0.04051 | $49,822.71 | 13:00:11 29/10/2025 |
| 70 |  Bithumb |
WOO/KRW | $0.04206 | $43,927.86 | 12:59:55 29/10/2025 |
| 71 |  BitDelta |
WOO/USDT | $0.04061 | $42,870.01 | 12:57:09 29/10/2025 |
| 72 |  Bitvavo |
WOO/EUR | $0.04074 | $41,706.23 | 12:57:08 29/10/2025 |
| 73 | CoinCatch |
WOO/USDT | $0.04051 | $37,026.95 | 12:54:11 29/10/2025 |
| 74 |  Uniswap v2 |
WOO/WETH | $0.04074 | $35,340.43 | 12:29:59 29/10/2025 |
| 75 |  Bitcastle |
WOO/USDT | $0.04061 | $34,993.92 | 13:00:10 29/10/2025 |
| 76 |  DigiFinex |
WOO/USDT | $0.04058 | $33,588.76 | 12:57:07 29/10/2025 |
| 77 | BloFin |
WOO/USDT | $0.04055 | $32,469.79 | 12:57:17 29/10/2025 |
| 78 | BYDFi |
WOO/USDT | $0.04057 | $32,048.94 | 13:00:17 29/10/2025 |
| 79 |  UEEx |
WOO/USDT | $0.04062 | $29,778.82 | 13:00:10 29/10/2025 |
| 80 |  Kraken |
WOO/USD | $0.04010 | $28,682.29 | 12:59:54 29/10/2025 |
| 81 | Coinlocally |
WOO/USDT | $0.04064 | $26,421.64 | 13:00:07 29/10/2025 |
| 82 |  ONUS Pro |
WOO/VNDC | $0.04063 | $25,786.01 | 13:00:18 29/10/2025 |
| 83 |  Uniswap v4 (Ethereum) |
ETH/WOO | $4,047.36 | $25,611.03 | 11:03:47 29/10/2025 |
| 84 | WOO X |
WOO/USDT | $0.04065 | $23,468.47 | 13:00:08 29/10/2025 |
| 85 | Zedcex Exchange |
WOO/USDZ | $0.04062 | $22,292.71 | 12:57:11 29/10/2025 |
| 86 |  Bitexen |
WOO/TRY | $0.03971 | $21,810.08 | 05:18:11 24/10/2025 |
| 87 |  CoinEx |
WOO/USDT | $0.04054 | $20,901.35 | 12:59:23 29/10/2025 |
| 88 | B2Z Exchange |
WOO/USDC | $0.04070 | $19,892.64 | 13:00:08 29/10/2025 |
| 89 | BITmarkets |
WOO/USDC | $0.04069 | $19,890.64 | 13:00:08 29/10/2025 |
| 90 | Kraken |
WOO/EUR | $0.04048 | $18,854.14 | 12:59:54 29/10/2025 |
| 91 |  Deepcoin |
WOO/USDT | $0.04056 | $17,260.03 | 12:57:08 29/10/2025 |
| 92 | OrangeX |
WOO/USDT | $0.04071 | $16,681.02 | 12:57:07 29/10/2025 |
| 93 |  LATOKEN |
WOO/USDT | $0.04078 | $16,198.52 | 12:51:11 29/10/2025 |
| 94 |  Bitget |
WOO/USDT | $0.04051 | $15,654.30 | 12:54:11 29/10/2025 |
| 95 |  PointPay |
WOO/USDT | $0.04061 | $14,504.57 | 12:57:10 29/10/2025 |
| 96 |  BitKan |
WOO/USDT | $0.04062 | $14,371.72 | 13:00:10 29/10/2025 |
| 97 |  CoinUp.io |
WOO/USDT | $0.04051 | $13,605.80 | 12:54:10 29/10/2025 |
| 98 |  Qmall Exchange |
WOO/USDT | $0.04061 | $9,664.11 | 13:00:10 29/10/2025 |
| 99 |  BVOX |
WOO/USDT | $0.04051 | $8,670.96 | 12:57:13 29/10/2025 |
| 100 |  Orderly |
WOO/USDC | $0.04032 | $8,179.05 | 13:03:15 29/10/2025 |
| 101 |  WEEX |
WOO/USDT | $0.04061 | $8,049.46 | 12:57:10 29/10/2025 |
| 102 |  Bitrue |
WOO/USDT | $0.04051 | $5,818.52 | 12:57:08 29/10/2025 |
| 103 |  Coincall |
WOO/USD | $0.04059 | $5,516.83 | 13:03:16 29/10/2025 |
| 104 |  Bitkub |
WOO/THB | $0.04050 | $4,744.02 | 12:57:09 29/10/2025 |
| 105 |  Paradex |
WOO/USD | $0.04011 | $4,599.98 | 13:03:16 29/10/2025 |
| 106 |  TGEX |
WOO/USDT | $0.04056 | $4,518.08 | 13:00:20 29/10/2025 |
| 107 |  Crypto.com Exchange |
WOO/USD | $0.03965 | $4,193.06 | 12:57:11 29/10/2025 |
| 108 |  Coinone |
WOO/KRW | $0.04193 | $3,926.37 | 12:59:53 29/10/2025 |
| 109 |  5DAX |
WOO/USDT | $0.04031 | $3,831.21 | 13:00:08 29/10/2025 |
| 110 |  Blynex |
WOO/USDT | $0.04063 | $3,505.97 | 12:51:07 29/10/2025 |
| 111 |  Bitstamp by Robinhood |
WOO/EUR | $0.04086 | $3,329.55 | 12:59:23 29/10/2025 |
| 112 | Pionex |
WOO/USDT | $0.04055 | $3,259.94 | 12:57:17 29/10/2025 |
| 113 |  Koinpark |
WOO/USDT | $0.04061 | $3,190.14 | 12:57:12 29/10/2025 |
| 114 | Bitstamp by Robinhood |
WOO/USD | $0.04148 | $3,047.79 | 12:59:23 29/10/2025 |
| 115 | Crypto.com Exchange |
WOO/USDT | $0.04005 | $3,040.62 | 12:57:11 29/10/2025 |
| 116 |  QuickSwap |
WOO/WETH | $0.04055 | $1,858.59 | 12:27:15 29/10/2025 |
| 117 |  Bitlo |
WOO/TRY | $0.04075 | $1,626.89 | 13:00:09 29/10/2025 |
| 118 |  VinDAX |
WOO/USDT | $0.04061 | $1,163.23 | 13:00:11 29/10/2025 |
| 119 |  Tokocrypto |
WOO/USDT | $0.04061 | $939.17 | 12:57:08 29/10/2025 |
| 120 |  BlueBit |
WOO/USDT | $0.04061 | $843.67 | 13:00:11 29/10/2025 |
| 121 |  P2B |
WOO/USDT | $0.04061 | $666.31 | 12:54:13 29/10/2025 |
| 122 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.04052 | $594.59 | 12:29:37 29/10/2025 |
| 123 |  Tothemoon |
WOO/USDT | $0.04042 | $497.59 | 13:00:07 29/10/2025 |
| 124 |  CoinDCX |
WOO/INR | $0.04051 | $451.76 | 13:00:17 29/10/2025 |
| 125 | TGEX |
WOO/USDT | $0.04072 | $305.34 | 12:57:14 29/10/2025 |
| 126 |  Indodax |
WOO/IDR | $0.04164 | $211.07 | 13:02:54 29/10/2025 |
| 127 | CoinDCX |
WOO/USDT | $0.04061 | $207.16 | 13:00:17 29/10/2025 |
| 128 |  Flipster |
WOO/USDT | $0.04054 | $187.32 | 13:00:16 29/10/2025 |
| 129 |  ChangeNOW |
WOO/BTC | $0.04496 | $153.74 | 13:00:09 29/10/2025 |
| 130 | OKX |
WOO/EUR | $0.04071 | $146.13 | 12:56:53 29/10/2025 |
| 131 |  Bancor Network |
WOO/BNT | $0.07273 | $57.34 | 12:57:10 29/10/2025 |
| 132 |  Bitfinex |
WOO/USDT | $0.04259 | $53.67 | 12:59:53 29/10/2025 |
| 133 |  Binance TH |
WOO/USDT | $0.04061 | $36.00 | 12:57:10 29/10/2025 |
| 134 |  ProBit Global |
WOO/USDT | $0.03521 | $32.99 | 12:54:11 29/10/2025 |
| 135 | Bitfinex |
WOO/USD | $0.04000 | $30.30 | 12:59:23 29/10/2025 |
| 136 |  Biswap v2 |
WOO/WBNB | $0.04026 | $24.24 | 05:11:10 29/10/2025 |
| 137 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.61 | $2.32 | 02:24:56 29/10/2025 |
| 138 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.04082 | $0.4189 | 22:24:23 28/10/2025 |
| 139 |  Poloniex |
WOO/USDT | $0.04282 | $0 | 13:02:23 29/10/2025 |
| 140 |  HitBTC |
WOO/USDT | $0.06809 | $0 | 13:00:08 29/10/2025 |
| 141 |  ZebPay |
WOO/INR | $0.04283 | $0 | 13:00:09 29/10/2025 |
| 142 |  Giottus |
WOO/INR | $0.04419 | $0 | 12:54:10 29/10/2025 |
| 143 | ONUS Pro |
WOO/VNDC | $0.04074 | $0 | 13:00:12 29/10/2025 |
| 144 |  dYdX v4 |
WOO/USD | $0.04140 | $0 | 13:04:18 29/10/2025 |
| 145 |  Quanto |
WOO/USD | $0.04053 | $0 | 13:00:20 29/10/2025 |
| 146 |  ADEN |
WOO/USDC | $0.04033 | $0 | 13:03:16 29/10/2025 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 883 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 29/10/2025, cặp giao dịch WOO/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,211,158 với tỷ giá $0.04057.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.