WOO WOO
Xếp hạng #230
06:48:00 04/03/2025
Giá WOO (WOO)
$0.1013 -15.71%
0.000001172 BTC
2,637 VND
Thấp: $0.09935
Cao: $0.1204
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
WOO/USDT | $0.1021 | $150,358,765 | 06:02:58 04/03/2025 |
| 2 |  DOEX |
WOO/USDT | $0.1016 | $11,378,916 | 06:03:00 04/03/2025 |
| 3 |  Binance |
WOO/USDT | $0.1015 | $10,903,016 | 05:56:58 04/03/2025 |
| 4 |  Millionero |
WOO/USDT | $0.1017 | $9,509,319 | 06:02:58 04/03/2025 |
| 5 | Millionero |
WOO/USDT | $0.1018 | $9,016,836 | 06:02:55 04/03/2025 |
| 6 |  AscendEX (BitMax) |
WOO/USDT | $0.1018 | $8,885,159 | 05:59:58 04/03/2025 |
| 7 |  OrangeX |
WOO/USDT | $0.1017 | $5,149,938 | 05:59:58 04/03/2025 |
| 8 |  Toobit |
WOO/USDT | $0.1017 | $4,635,692 | 05:59:58 04/03/2025 |
| 9 |  VOOX Exchange |
WOO/USDT | $0.1017 | $4,401,523 | 05:59:58 04/03/2025 |
| 10 |  Tapbit |
WOO/USDT | $0.1017 | $4,334,550 | 05:59:58 04/03/2025 |
| 11 |  Bitunix |
WOO/USDT | $0.1016 | $4,113,962 | 05:59:58 04/03/2025 |
| 12 | BTCC |
WOO/USDT | $0.1017 | $2,981,354 | 06:03:01 04/03/2025 |
| 13 |  Koinbay |
WOO/USDT | $0.2094 | $2,921,407 | 05:59:58 04/03/2025 |
| 14 |  Bybit |
WOO/USDT | $0.1015 | $2,729,616 | 05:56:58 04/03/2025 |
| 15 |  Hotcoin |
WOO/USDT | $0.1019 | $2,476,938 | 05:59:53 04/03/2025 |
| 16 | Binance |
WOO/USDT | $0.1016 | $2,290,205 | 05:56:55 04/03/2025 |
| 17 |  OKX |
WOO/USDT | $0.1016 | $2,026,423 | 05:56:58 04/03/2025 |
| 18 |  Ourbit |
WOO/USDT | $0.1016 | $1,517,282 | 05:59:58 04/03/2025 |
| 19 |  Zoomex |
WOO/USDT | $0.1016 | $1,359,126 | 05:59:58 04/03/2025 |
| 20 |  HTX |
WOO/USDT | $0.1018 | $1,354,697 | 05:59:58 04/03/2025 |
| 21 |  SWFT Trade |
WOO/USDT | $0.1017 | $1,354,568 | 06:02:56 04/03/2025 |
| 22 |  MEXC |
WOO/USDT | $0.1015 | $1,244,713 | 05:56:53 04/03/2025 |
| 23 |  WOO X |
WOO/USDT | $0.1011 | $1,016,336 | 05:59:58 04/03/2025 |
| 24 |  LBank |
WOO/USDT | $0.1017 | $834,824 | 06:00:06 04/03/2025 |
| 25 |  GroveX |
WOO/USDT | $0.1009 | $756,880 | 06:02:56 04/03/2025 |
| 26 | Toobit |
WOO/USDT | $0.1016 | $741,996 | 05:59:54 04/03/2025 |
| 27 |  KCEX |
WOO/USDT | $0.1017 | $665,152 | 05:59:58 04/03/2025 |
| 28 |  KuCoin |
WOO/USDT | $0.1015 | $648,293 | 05:56:58 04/03/2025 |
| 29 | VOOX Exchange |
WOO/USDT | $0.1016 | $628,183 | 05:59:47 04/03/2025 |
| 30 |  CoinCatch |
WOO/USDT | $0.1017 | $607,360 | 06:02:58 04/03/2025 |
| 31 |  WhiteBIT |
WOO/USDT | $0.1015 | $606,950 | 05:59:55 04/03/2025 |
| 32 |  Phemex |
WOO/USDT | $0.1017 | $597,621 | 05:59:58 04/03/2025 |
| 33 | Ourbit |
WOO/USDT | $0.1017 | $523,957 | 05:59:58 04/03/2025 |
| 34 |  FameEX |
WOO/USDT | $0.1011 | $463,025 | 05:59:58 04/03/2025 |
| 35 | WOO X |
WOO/USDT | $0.1010 | $396,244 | 05:59:58 04/03/2025 |
| 36 |  BYDFi |
WOO/USDT | $0.1017 | $371,242 | 06:03:03 04/03/2025 |
| 37 | OKX |
WOO/USDT | $0.1018 | $360,904 | 05:56:55 04/03/2025 |
| 38 |  TruBit Pro Exchange |
WOO/USDT | $0.1017 | $355,692 | 05:59:53 04/03/2025 |
| 39 | Bybit |
WOO/USDT | $0.1017 | $308,314 | 05:56:54 04/03/2025 |
| 40 | KuCoin |
WOO/USDT | $0.1013 | $266,636 | 05:56:55 04/03/2025 |
| 41 | CoinCatch |
WOO/USDT | $0.1018 | $243,890 | 06:03:03 04/03/2025 |
| 42 |  Bitget |
WOO/USDT | $0.1019 | $235,969 | 05:56:55 04/03/2025 |
| 43 |  Biton |
WOO/USDT | $0.1015 | $232,462 | 06:03:03 04/03/2025 |
| 44 | KCEX |
WOO/USDT | $0.1018 | $220,897 | 05:59:53 04/03/2025 |
| 45 |  CoinUp.io |
WOO/USDT | $0.1015 | $190,333 | 06:03:04 04/03/2025 |
| 46 |  Bitvavo |
WOO/EUR | $0.1019 | $176,179 | 06:00:02 04/03/2025 |
| 47 |  Uniswap v2 |
WOO/WETH | $0.1020 | $168,631 | 05:57:00 04/03/2025 |
| 48 |  Zedcex Exchange |
WOO/USDT | $0.1016 | $167,901 | 06:03:03 04/03/2025 |
| 49 | HTX |
WOO/USDT | $0.1014 | $159,894 | 05:59:58 04/03/2025 |
| 50 |  BitDelta |
WOO/USDT | $0.1016 | $150,654 | 06:00:04 04/03/2025 |
| 51 |  Hibt |
WOO/USDT | $0.1018 | $144,330 | 05:59:54 04/03/2025 |
| 52 |  DigiFinex |
WOO/USDT | $0.1017 | $129,077 | 05:59:59 04/03/2025 |
| 53 |  ProBit Global |
WOO/USDT | $0.1015 | $127,798 | 05:59:55 04/03/2025 |
| 54 | BYDFi |
WOO/USDT | $0.1017 | $124,881 | 06:02:58 04/03/2025 |
| 55 | Bitunix |
WOO/USDT | $0.1014 | $120,611 | 06:00:05 04/03/2025 |
| 56 | Tapbit |
WOO/USDT | $0.1016 | $120,184 | 06:00:04 04/03/2025 |
| 57 |  4E |
WOO/USDT | $0.1016 | $113,012 | 06:03:03 04/03/2025 |
| 58 |  PointPay |
WOO/USDT | $0.1013 | $105,728 | 05:59:56 04/03/2025 |
| 59 |  BloFin |
WOO/USDT | $0.1018 | $103,755 | 05:59:58 04/03/2025 |
| 60 | OrangeX |
WOO/USDT | $0.1019 | $102,298 | 05:59:55 04/03/2025 |
| 61 |  BlueBit |
WOO/USDT | $0.1015 | $102,179 | 06:03:02 04/03/2025 |
| 62 |  Gate.io |
WOO/USDT | $0.1005 | $94,253.32 | 05:56:55 04/03/2025 |
| 63 |  BitMart |
WOO/USDT | $0.1016 | $88,343.50 | 06:00:06 04/03/2025 |
| 64 | FameEX |
WOO/USDT | $0.1016 | $82,853.59 | 05:59:52 04/03/2025 |
| 65 |  B2Z Exchange |
WOO/USDT | $0.1015 | $79,566.42 | 06:03:04 04/03/2025 |
| 66 |  BTSE |
WOO/USDT | $0.1020 | $79,406.27 | 06:00:02 04/03/2025 |
| 67 |  BITmarkets |
WOO/USDT | $0.1020 | $79,264.45 | 05:59:55 04/03/2025 |
| 68 | Zoomex |
WOO/USDT | $0.1009 | $76,939.95 | 05:59:54 04/03/2025 |
| 69 |  Bitcastle |
WOO/USDT | $0.1018 | $75,025.84 | 06:02:55 04/03/2025 |
| 70 |  LFJ v2.2 (Arbitrum) |
WOO/WETH | $0.1020 | $65,485.32 | 06:00:00 04/03/2025 |
| 71 |  Pionex |
WOO/USDT | $0.1017 | $63,039.84 | 05:59:58 04/03/2025 |
| 72 | Zedcex Exchange |
WOO/USDZ | $0.1016 | $60,137.21 | 06:03:03 04/03/2025 |
| 73 |  BitKan |
WOO/USDT | $0.1018 | $51,452.77 | 06:03:04 04/03/2025 |
| 74 |  BingX |
WOO/USDT | $0.1015 | $48,615.20 | 05:57:05 04/03/2025 |
| 75 | B2Z Exchange |
WOO/USD | $0.1015 | $45,987.77 | 06:03:04 04/03/2025 |
| 76 | BITmarkets |
WOO/USD | $0.1018 | $45,764.43 | 05:59:55 04/03/2025 |
| 77 | AscendEX (BitMax) |
WOO/USDT | $0.09513 | $45,236.32 | 05:59:55 04/03/2025 |
| 78 |  Bithumb |
WOO/KRW | $0.1049 | $41,941.93 | 06:00:02 04/03/2025 |
| 79 |  AlphaX |
WOO/USDT | $0.1015 | $40,274.03 | 06:02:58 04/03/2025 |
| 80 |  Qmall Exchange |
WOO/USDT | $0.1018 | $36,868.42 | 05:59:52 04/03/2025 |
| 81 |  Bitexen |
WOO/TRY | $0.1017 | $34,023.42 | 05:59:58 04/03/2025 |
| 82 | BloFin |
WOO/USDT | $0.1020 | $33,368.52 | 06:00:05 04/03/2025 |
| 83 |  LATOKEN |
WOO/USDT | $0.1009 | $31,652.01 | 06:00:06 04/03/2025 |
| 84 | Binance |
WOO/BTC | $0.1015 | $27,637.86 | 05:56:55 04/03/2025 |
| 85 |  Coincall |
WOO/USD | $0.1015 | $26,132.80 | 06:02:58 04/03/2025 |
| 86 |  Orderly Network (EVM) |
WOO/USDC | $0.1010 | $22,453.55 | 06:05:58 04/03/2025 |
| 87 |  TGEX |
WOO/USDT | $0.1015 | $21,735.23 | 06:02:58 04/03/2025 |
| 88 |  Bitkub |
WOO/THB | $0.1016 | $21,329.76 | 05:59:55 04/03/2025 |
| 89 |  Deepcoin |
WOO/USDT | $0.1017 | $19,882.90 | 05:59:58 04/03/2025 |
| 90 |  BVOX |
WOO/USDT | $0.1018 | $19,490.42 | 06:00:05 04/03/2025 |
| 91 |  Kraken |
WOO/USD | $0.09990 | $19,298.33 | 05:56:55 04/03/2025 |
| 92 |  ONUS Pro |
WOO/VNDC | $0.1020 | $17,649.28 | 06:02:58 04/03/2025 |
| 93 | Pionex |
WOO/USDT | $0.1017 | $16,782.85 | 06:00:02 04/03/2025 |
| 94 |  Flipster |
WOO/USDT | $0.1017 | $15,850.79 | 05:59:58 04/03/2025 |
| 95 | ONUS Pro |
WOO/VNDC | $0.1018 | $14,263.60 | 06:03:03 04/03/2025 |
| 96 |  dYdX v4 |
WOO/USD | $0.1018 | $11,560.40 | 06:02:58 04/03/2025 |
| 97 |  Crypto.com Exchange |
WOO/USD | $0.1019 | $11,257.44 | 05:56:55 04/03/2025 |
| 98 |  Bitrue |
WOO/USDT | $0.1017 | $10,684.16 | 05:59:55 04/03/2025 |
| 99 |  Blynex |
WOO/USDT | $0.1018 | $10,209.06 | 06:03:01 04/03/2025 |
| 100 |  Koinpark |
WOO/USDT | $0.1015 | $8,705.81 | 06:03:07 04/03/2025 |
| 101 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.1012 | $8,202.59 | 05:57:06 04/03/2025 |
| 102 | B2Z Exchange |
WOO/USDC | $0.1015 | $8,083.78 | 06:02:54 04/03/2025 |
| 103 | BITmarkets |
WOO/USDC | $0.1018 | $8,065.97 | 05:59:55 04/03/2025 |
| 104 |  P2B |
WOO/USDT | $0.1008 | $7,362.14 | 05:59:55 04/03/2025 |
| 105 |  CoinEx |
WOO/USDT | $0.1018 | $5,796.48 | 05:59:59 04/03/2025 |
| 106 |  Topcredit Int |
WOO/USDT | $0.1017 | $5,721.36 | 06:03:03 04/03/2025 |
| 107 |  VinDAX |
WOO/USDT | $0.1006 | $4,824.24 | 06:03:00 04/03/2025 |
| 108 |  Tothemoon |
WOO/USDT | $0.1022 | $4,439.90 | 05:59:55 04/03/2025 |
| 109 |  QuickSwap |
WOO/WETH | $0.1019 | $3,903.02 | 05:59:59 04/03/2025 |
| 110 | Kraken |
WOO/EUR | $0.1011 | $3,288.65 | 05:56:55 04/03/2025 |
| 111 |  Tokocrypto |
WOO/USDT | $0.1016 | $3,011.97 | 05:59:52 04/03/2025 |
| 112 | Crypto.com Exchange |
WOO/USDT | $0.1047 | $2,925.47 | 05:56:55 04/03/2025 |
| 113 | TGEX |
WOO/USDT | $0.1017 | $1,873.40 | 06:03:01 04/03/2025 |
| 114 | Crypto.com Exchange |
WOO/USD | $0.1018 | $1,393.02 | 05:56:58 04/03/2025 |
| 115 | OKX |
WOO/EUR | $0.1039 | $1,358.68 | 05:56:55 04/03/2025 |
| 116 |  Bitlo |
WOO/TRY | $0.1020 | $1,331.16 | 06:03:03 04/03/2025 |
| 117 |  CoinDCX |
WOO/INR | $0.1061 | $1,258.57 | 06:03:05 04/03/2025 |
| 118 |  TRIV |
WOO/IDR | $0.1139 | $1,166.65 | 06:03:01 04/03/2025 |
| 119 | TRIV |
WOO/USDT | $0.1137 | $1,166.24 | 06:03:01 04/03/2025 |
| 120 |  Bancor Network |
WOO/BNT | $0.1276 | $715.06 | 06:00:06 04/03/2025 |
| 121 |  Poloniex |
WOO/USDT | $0.1006 | $581.32 | 06:00:05 04/03/2025 |
| 122 |  Biswap v2 |
WOO/WBNB | $0.1006 | $480.70 | 05:59:16 04/03/2025 |
| 123 |  Bitstamp |
WOO/EUR | $0.1113 | $466.02 | 06:00:05 04/03/2025 |
| 124 | CoinDCX |
WOO/USDT | $0.1017 | $390.91 | 06:03:03 04/03/2025 |
| 125 |  APX |
WOO/USDT | $0.1102 | $386.83 | 06:02:58 04/03/2025 |
| 126 |  WEEX |
WOO/USDT | $0.1017 | $386.57 | 05:59:54 04/03/2025 |
| 127 |  ACE |
WOO/USDT | $0.1017 | $256.28 | 06:03:04 04/03/2025 |
| 128 |  Bitfinex |
WOO/USDT | $0.1079 | $202.36 | 05:57:04 04/03/2025 |
| 129 | Bitstamp |
WOO/USD | $0.1012 | $173.41 | 05:57:04 04/03/2025 |
| 130 |  Coinone |
WOO/KRW | $0.1028 | $159.31 | 06:00:02 04/03/2025 |
| 131 |  ChangeNOW |
WOO/BTC | $0.1005 | $150.93 | 06:03:03 04/03/2025 |
| 132 | Bitfinex |
WOO/USD | $0.1139 | $145.29 | 05:57:04 04/03/2025 |
| 133 |  Indodax |
WOO/IDR | $0.1060 | $91.32 | 05:59:53 04/03/2025 |
| 134 |  PancakeSwap v3 (Ethereum) |
WOO/WETH | $0.1134 | $88.34 | 19:00:00 03/03/2025 |
| 135 |  BitMEX |
WOO/USDT | $0.1054 | $53.75 | 20:33:58 01/03/2025 |
| 136 |  SuperEx |
WOO/USDT | $3.00 | $35.37 | 06:03:01 04/03/2025 |
| 137 | PancakeSwap v2 (BSC) |
CAKE/WOO | $1.77 | $31.15 | 05:56:06 04/03/2025 |
| 138 |  ZebPay |
WOO/INR | $0.1103 | $5.31 | 06:02:59 04/03/2025 |
| 139 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.1033 | $2.18 | 05:57:00 04/03/2025 |
| 140 |  HitBTC |
WOO/USDT | $0.1019 | $0 | 05:59:53 04/03/2025 |
| 141 |  Giottus |
WOO/INR | $0.1238 | $0 | 06:03:03 04/03/2025 |
| 142 |  DeGate |
WOO/USDC | $0.1033 | $0 | 06:00:04 04/03/2025 |
| 143 |  Binance TH |
WOO/USDT | $0.1017 | $0 | 05:59:58 04/03/2025 |
| 144 |  CEEX exchange |
WOO/USDT | $0.1036 | $0 | 06:02:57 04/03/2025 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 797 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:02:58 04/03/2025, cặp giao dịch WOO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,358,765 với tỷ giá $0.1021.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.