Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WOO/USDT | $0.01669 | $13,198,283 | 08:57:15 01/03/2026 | |
| 2 | WOO/USDT | $0.01675 | $11,003,403 | 09:00:16 01/03/2026 | |
| 3 | WOO/USDT | $0.01673 | $10,362,818 | 08:57:15 01/03/2026 | |
| 4 | WOO/USDT | $0.2096 | $2,923,896 | 08:57:15 01/03/2026 | |
| 5 | WOO/USDT | $0.01679 | $2,819,761 | 08:54:16 01/03/2026 | |
| 6 | WOO/USDT | $0.01677 | $2,564,239 | 08:54:15 01/03/2026 | |
| 7 | WOO/USDT | $0.01670 | $2,287,712 | 08:54:15 01/03/2026 | |
| 8 | WOO/USDT | $0.01669 | $1,449,107 | 08:57:16 01/03/2026 | |
| 9 | WOO/USDT | $0.01700 | $1,319,893 | 08:54:13 01/03/2026 | |
| 10 | WOO/USDT | $0.01702 | $1,284,339 | 08:57:16 01/03/2026 | |
| 11 | WOO/USDT | $0.01670 | $1,189,347 | 08:57:19 01/03/2026 | |
| 12 | WOO/USDT | $0.01670 | $1,142,023 | 08:57:16 01/03/2026 | |
| 13 | WOO/USDT | $0.01671 | $1,135,659 | 08:57:15 01/03/2026 | |
| 14 | WOO/USDT | $0.01670 | $935,102 | 08:57:15 01/03/2026 | |
| 15 | WOO/USDT | $0.01676 | $925,464 | 09:00:16 01/03/2026 | |
| 16 | WOO/USDT | $0.01676 | $676,126 | 08:56:20 01/03/2026 | |
| 17 | WOO/USDT | $0.01670 | $534,003 | 08:56:42 01/03/2026 | |
| 18 | WOO/USDT | $0.01681 | $440,357 | 08:54:12 01/03/2026 | |
| 19 | WOO/USDT | $0.01668 | $366,984 | 08:57:16 01/03/2026 | |
| 20 | WOO/USD | $0.01680 | $279,909 | 09:00:09 01/03/2026 | |
| 21 | WOO/USD | $0.01680 | $279,909 | 09:00:13 01/03/2026 | |
| 22 | WOO/USDT | $0.01606 | $271,823 | 08:54:08 01/03/2026 | |
| 23 | WOO/USDT | $0.01670 | $264,343 | 09:00:07 01/03/2026 | |
| 24 | WOO/USDT | $0.01670 | $263,223 | 08:54:09 01/03/2026 | |
| 25 | WOO/USDT | $0.01690 | $253,257 | 08:57:09 01/03/2026 | |
| 26 | WOO/USDT | $0.01670 | $248,146 | 08:57:16 01/03/2026 | |
| 27 | WOO/USDT | $0.01668 | $245,039 | 08:57:17 01/03/2026 | |
| 28 | WOO/USDT | $0.01669 | $205,502 | 08:57:16 01/03/2026 | |
| 29 | WOO/USDT | $0.01673 | $205,138 | 08:57:16 01/03/2026 | |
| 30 | WOO/USDT | $0.01670 | $177,699 | 09:00:10 01/03/2026 | |
| 31 | WOO/KRW | $0.01687 | $177,089 | 08:59:54 01/03/2026 | |
| 32 | WOO/USDT | $0.01671 | $173,505 | 08:56:23 01/03/2026 | |
| 33 | WOO/USDT | $0.01667 | $158,615 | 09:00:15 01/03/2026 | |
| 34 | WOO/USDT | $0.01690 | $152,063 | 08:57:12 01/03/2026 | |
| 35 | WOO/USDT | $0.01680 | $147,526 | 08:57:12 01/03/2026 | |
| 36 | WOO/USDT | $0.01675 | $139,122 | 08:54:19 01/03/2026 | |
| 37 | WOO/USDT | $0.01650 | $133,854 | 08:48:08 01/03/2026 | |
| 38 | WOO/USDT | $0.01672 | $130,378 | 08:59:53 01/03/2026 | |
| 39 | WOO/USDT | $0.01665 | $118,585 | 08:57:13 01/03/2026 | |
| 40 | WOO/USDT | $0.01671 | $115,466 | 09:00:11 01/03/2026 | |
| 41 | WOO/USDT | $0.01681 | $114,450 | 08:54:12 01/03/2026 | |
| 42 | WOO/USDT | $0.01669 | $114,223 | 08:57:18 01/03/2026 | |
| 43 | WOO/USDT | $0.01672 | $109,835 | 09:00:11 01/03/2026 | |
| 44 | WOO/USDT | $0.01680 | $104,640 | 08:57:10 01/03/2026 | |
| 45 | WOO/USDT | $0.01680 | $95,829.20 | 08:54:08 01/03/2026 | |
| 46 | WOO/USDT | $0.01670 | $93,727.04 | 08:57:10 01/03/2026 | |
| 47 | WOO/USDT | $0.01643 | $91,352.83 | 08:54:11 01/03/2026 | |
| 48 | WOO/USDT | $0.01678 | $84,715.39 | 08:54:16 01/03/2026 | |
| 49 | WOO/USDT | $0.01671 | $80,340.68 | 08:57:15 01/03/2026 | |
| 50 | WOO/USDT | $0.01680 | $79,992.11 | 08:57:10 01/03/2026 | |
| 51 | WOO/USDT | $0.01672 | $78,760.77 | 08:57:09 01/03/2026 | |
| 52 | WOO/USDT | $0.01675 | $69,697.49 | 09:00:08 01/03/2026 | |
| 53 | WOO/USDT | $0.01671 | $69,285.03 | 08:57:09 01/03/2026 | |
| 54 | WOO/USDT | $0.01670 | $68,571.91 | 08:57:10 01/03/2026 | |
| 55 | WOO/USDT | $0.01670 | $65,093.48 | 09:00:13 01/03/2026 | |
| 56 | WOO/USDT | $0.01630 | $61,719.46 | 08:45:07 01/03/2026 | |
| 57 | ETH/WOO | $2,007.63 | $59,318.42 | 08:54:23 01/03/2026 | |
| 58 | WOO/EUR | $0.01643 | $55,795.29 | 08:57:10 01/03/2026 | |
| 59 | WOO/USDT | $0.01680 | $46,662.63 | 08:54:08 01/03/2026 | |
| 60 | WOO/USDT | $0.01681 | $45,779.82 | 08:54:08 01/03/2026 | |
| 61 | WOO/USDT | $0.01670 | $45,191.81 | 08:57:10 01/03/2026 | |
| 62 | WOO/USDT | $0.01670 | $35,585.08 | 08:57:13 01/03/2026 | |
| 63 | WOO/USDT | $0.01669 | $34,777.31 | 08:57:07 01/03/2026 | |
| 64 | ETH/WOO | $2,002.29 | $33,023.10 | 08:22:54 01/03/2026 | |
| 65 | WOO/USDT | $0.01672 | $32,427.19 | 08:57:10 01/03/2026 | |
| 66 | WOO/USDT | $0.01672 | $29,609.48 | 08:56:24 01/03/2026 | |
| 67 | WOO/USDT | $0.01670 | $23,528.61 | 09:00:12 01/03/2026 | |
| 68 | WOO/USDT | $0.01662 | $20,494.90 | 09:00:16 01/03/2026 | |
| 69 | WOO/USDT | $0.01678 | $19,655.55 | 09:00:15 01/03/2026 | |
| 70 | WOO/USDT | $0.01680 | $18,629.09 | 09:00:08 01/03/2026 | |
| 71 | WOO/USDT | $0.01685 | $17,366.87 | 08:57:13 01/03/2026 | |
| 72 | WOO/USDT | $0.01671 | $16,141.36 | 08:57:16 01/03/2026 | |
| 73 | WOO/USDT | $0.01668 | $15,881.70 | 08:59:53 01/03/2026 | |
| 74 | WOO/WETH | $0.01673 | $15,022.91 | 08:58:59 01/03/2026 | |
| 75 | WOO/USDT | $0.01670 | $11,351.71 | 08:57:08 01/03/2026 | |
| 76 | WOO/USDT | $0.01678 | $10,917.26 | 09:00:15 01/03/2026 | |
| 77 | WOO/VNDC | $0.01677 | $8,928.03 | 08:54:16 01/03/2026 | |
| 78 | WOO/USDT | $0.01679 | $8,871.59 | 09:00:13 01/03/2026 | |
| 79 | WOO/USDT | $0.01679 | $8,871.59 | 09:00:09 01/03/2026 | |
| 80 | WOO/USDT | $0.01690 | $8,851.88 | 08:54:11 01/03/2026 | |
| 81 | WOO/USDT | $0.01670 | $8,820.04 | 09:00:11 01/03/2026 | |
| 82 | WOO/USDT | $0.01674 | $8,017.06 | 08:57:10 01/03/2026 | |
| 83 | WOO/USDT | $0.01646 | $7,584.50 | 08:45:10 01/03/2026 | |
| 84 | WOO/USD | $0.01688 | $6,903.26 | 09:03:16 01/03/2026 | |
| 85 | WOO/USDT | $0.01670 | $6,678.93 | 08:54:07 01/03/2026 | |
| 86 | WOO/USDT | $0.01660 | $6,518.64 | 08:54:07 01/03/2026 | |
| 87 | WOO/KRW | $0.01601 | $5,672.64 | 08:58:53 01/03/2026 | |
| 88 | WOO/USDT | $0.01676 | $5,413.35 | 09:00:11 01/03/2026 | |
| 89 | WOO/USDT | $0.01670 | $5,406.24 | 08:57:12 01/03/2026 | |
| 90 | WOO/USDC | $0.01671 | $5,290.76 | 09:03:16 01/03/2026 | |
| 91 | WOO/USDT | $0.01650 | $4,823.96 | 08:45:07 01/03/2026 | |
| 92 | WOO/USD | $0.01625 | $4,632.44 | 08:59:24 01/03/2026 | |
| 93 | WOO/USDT | $0.01680 | $4,549.22 | 09:00:08 01/03/2026 | |
| 94 | WOO/USDT | $0.01670 | $4,492.61 | 08:57:08 01/03/2026 | |
| 95 | WOO/USD | $0.01686 | $3,530.42 | 08:57:11 01/03/2026 | |
| 96 | WOO/USDC | $0.01658 | $2,656.85 | 08:54:23 01/03/2026 | |
| 97 | WOO/USDT | $0.01671 | $2,563.08 | 08:54:10 01/03/2026 | |
| 98 | WOO/USDT | $0.01670 | $2,563.01 | 08:59:54 01/03/2026 | |
| 99 | WOO/USDT | $0.01670 | $2,562.67 | 09:00:12 01/03/2026 | |
| 100 | WOO/USD | $0.01662 | $2,384.68 | 09:04:18 01/03/2026 | |
| 101 | WOO/USDT | $0.01680 | $1,961.16 | 09:00:11 01/03/2026 | |
| 102 | WOO/USDT | $0.01630 | $970.78 | 09:00:12 01/03/2026 | |
| 103 | WOO/USDT | $0.01670 | $962.16 | 08:57:17 01/03/2026 | |
| 104 | WOO/TRY | $0.01639 | $934.65 | 08:54:08 01/03/2026 | |
| 105 | WOO/USDT | $0.01680 | $853.58 | 08:57:08 01/03/2026 | |
| 106 | WOO/WETH | $0.01658 | $821.13 | 08:59:05 01/03/2026 | |
| 107 | WOO/WBNB | $0.01670 | $738.66 | 08:53:00 01/03/2026 | |
| 108 | WOO/USDC | $0.01670 | $594.92 | 09:00:13 01/03/2026 | |
| 109 | WOO/USDC | $0.01670 | $594.92 | 09:00:09 01/03/2026 | |
| 110 | WOO/EUR | $0.01670 | $465.97 | 08:56:23 01/03/2026 | |
| 111 | WOO/USDT | $0.01670 | $457.83 | 08:57:09 01/03/2026 | |
| 112 | WOO/THB | $0.01908 | $335.96 | 08:57:08 01/03/2026 | |
| 113 | WOO/USDT | $0.01667 | $229.14 | 09:00:25 01/03/2026 | |
| 114 | WOO/USD | $0.01677 | $204.30 | 08:57:28 01/03/2026 | |
| 115 | WOO/VNDC | $0.01691 | $130.09 | 08:54:12 01/03/2026 | |
| 116 | WOO/INR | $0.01748 | $65.04 | 08:54:12 01/03/2026 | |
| 117 | WOO/IDR | $0.01672 | $55.85 | 09:02:24 01/03/2026 | |
| 118 | WOO/BNT | $0.01983 | $53.05 | 08:57:10 01/03/2026 | |
| 119 | WOO/USDT | $0.01650 | $35.10 | 08:54:07 01/03/2026 | |
| 120 | WOO/WBNB | $0.01667 | $27.97 | 08:02:05 01/03/2026 | |
| 121 | WOO/USDT | $0.01670 | $22.80 | 08:57:11 01/03/2026 | |
| 122 | WOO/USDT | $0.01685 | $11.22 | 08:54:12 01/03/2026 | |
| 123 | WOO/WETH | $0.01674 | $7.75 | 05:54:23 01/03/2026 | |
| 124 | WOO/USDT | $0.01678 | $6.79 | 09:00:18 01/03/2026 | |
| 125 | WOO/BTC | $0.01783 | $6.28 | 09:00:13 01/03/2026 | |
| 126 | CAKE/WOO | $1.33 | $2.54 | 08:02:09 01/03/2026 | |
| 127 | WOO/EUR | $0.01500 | $0.1800 | 08:59:23 01/03/2026 | |
| 128 | WOO/USDT | $0.01520 | $0 | 08:58:23 01/03/2026 | |
| 129 | WOO/USDT | $0.02777 | $0 | 08:57:10 01/03/2026 | |
| 130 | WOO/USD | $0.01670 | $0 | 08:59:23 01/03/2026 | |
| 131 | WOO/USD | $0.01599 | $0 | 08:56:54 01/03/2026 | |
| 132 | WOO/USDC | $0.01592 | $0 | 08:56:23 01/03/2026 | |
| 133 | WOO/INR | $0.01834 | $0 | 09:00:11 01/03/2026 | |
| 134 | WOO/INR | $0.02745 | $0 | 08:57:08 01/03/2026 | |
| 135 | WOO/USDC | $0.01671 | $0 | 09:03:41 01/03/2026 | |
| 136 | WOO/USDT | $0.01684 | $0 | 09:03:41 01/03/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 01/03/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,198,283 với tỷ giá $0.01669.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.