WOO WOO
Xếp hạng #493
22:08:00 12/03/2026
Giá WOO (WOO)
$0.01828 -0.44%
0.0000002623 BTC
495 VND
Thấp: $0.01788
Cao: $0.01854
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
WOO/USDT | $0.01813 | $13,243,775 | 21:57:15 12/03/2026 |
| 2 |  NovaEx |
WOO/USDT | $0.01830 | $11,464,845 | 22:00:16 12/03/2026 |
| 3 |  AscendEX |
WOO/USDT | $0.01813 | $9,606,618 | 21:54:15 12/03/2026 |
| 4 |  Koinbay |
WOO/USDT | $0.2096 | $2,924,244 | 21:54:15 12/03/2026 |
| 5 |  Binance |
WOO/USDT | $0.01815 | $2,120,581 | 21:54:16 12/03/2026 |
| 6 |  OrangeX |
WOO/USDT | $0.01814 | $2,062,877 | 21:54:15 12/03/2026 |
| 7 |  WHXEX |
WOO/USDT | $0.01828 | $1,474,590 | 22:00:16 12/03/2026 |
| 8 |  Toobit |
WOO/USDT | $0.01815 | $916,131 | 21:54:19 12/03/2026 |
| 9 |  BTCC |
WOO/USDT | $0.01814 | $906,686 | 21:57:16 12/03/2026 |
| 10 |  Coinlocally |
WOO/USDT | $0.01809 | $890,610 | 21:51:16 12/03/2026 |
| 11 |  SuperEx |
WOO/USDT | $0.01840 | $882,941 | 21:54:09 12/03/2026 |
| 12 |  FameEX |
WOO/USDT | $0.01830 | $869,713 | 21:57:17 12/03/2026 |
| 13 |  Tapbit |
WOO/USDT | $0.01810 | $677,684 | 21:54:15 12/03/2026 |
| 14 |  CEEX exchange |
WOO/USDT | $0.01830 | $521,537 | 22:00:09 12/03/2026 |
| 15 | Binance |
WOO/USDT | $0.01820 | $424,761 | 21:56:54 12/03/2026 |
| 16 |  Gate |
WOO/USDT | $0.01809 | $395,844 | 21:51:19 12/03/2026 |
| 17 |  P2B |
WOO/USDT | $0.01810 | $308,305 | 21:57:10 12/03/2026 |
| 18 |  BitbabyExchange |
WOO/USDT | $0.01810 | $302,491 | 21:48:16 12/03/2026 |
| 19 |  WhiteBIT |
WOO/USDT | $0.01809 | $298,281 | 21:54:15 12/03/2026 |
| 20 | WhiteBIT |
WOO/USDT | $0.01822 | $269,151 | 21:54:08 12/03/2026 |
| 21 |  GroveX |
WOO/USDT | $0.01811 | $251,778 | 21:54:07 12/03/2026 |
| 22 |  BlockFin |
WOO/USDT | $0.01820 | $251,476 | 22:00:07 12/03/2026 |
| 23 |  B2Z Exchange |
WOO/USD | $0.01840 | $233,953 | 22:00:10 12/03/2026 |
| 24 |  BITmarkets |
WOO/USD | $0.01840 | $233,953 | 22:00:09 12/03/2026 |
| 25 |  4E |
WOO/USDT | $0.01830 | $210,307 | 22:00:09 12/03/2026 |
| 26 | BTCC |
WOO/USDT | $0.01810 | $186,245 | 21:57:08 12/03/2026 |
| 27 |  MEXC |
WOO/USDT | $0.01814 | $169,071 | 21:54:16 12/03/2026 |
| 28 |  BitGW Exchange |
WOO/USDT | $0.01816 | $167,139 | 21:54:08 12/03/2026 |
| 29 |  Phemex |
WOO/USDT | $0.01831 | $154,241 | 21:57:16 12/03/2026 |
| 30 |  BloFin |
WOO/USDT | $0.01810 | $148,992 | 21:54:07 12/03/2026 |
| 31 |  Bitunix |
WOO/USDT | $0.01805 | $139,391 | 21:45:15 12/03/2026 |
| 32 | Toobit |
WOO/USDT | $0.01840 | $127,490 | 21:57:12 12/03/2026 |
| 33 |  KuCoin |
WOO/USDT | $0.01832 | $126,505 | 21:56:56 12/03/2026 |
| 34 | MEXC |
WOO/USDT | $0.01814 | $121,356 | 21:54:11 12/03/2026 |
| 35 |  OKX |
WOO/USDT | $0.01816 | $115,707 | 21:56:23 12/03/2026 |
| 36 |  Millionero |
WOO/USDT | $0.01834 | $111,216 | 21:57:08 12/03/2026 |
| 37 |  Ourbit |
WOO/USDT | $0.01833 | $106,862 | 21:57:07 12/03/2026 |
| 38 | Coinlocally |
WOO/USDT | $0.01827 | $105,102 | 22:00:10 12/03/2026 |
| 39 |  Cofinex |
WOO/USDT | $0.01827 | $99,072.56 | 22:00:15 12/03/2026 |
| 40 | BlockFin |
WOO/USDT | $0.01829 | $96,033.98 | 22:00:15 12/03/2026 |
| 41 |  LBank |
WOO/USDT | $0.01837 | $93,270.55 | 21:57:08 12/03/2026 |
| 42 |  Bybit |
WOO/USDT | $0.01812 | $89,480.29 | 21:54:08 12/03/2026 |
| 43 | Bitunix |
WOO/USDT | $0.01800 | $81,319.58 | 21:45:10 12/03/2026 |
| 44 | BitMart |
WOO/USDT | $0.01808 | $79,263.13 | 21:57:07 12/03/2026 |
| 45 |  BYDFi |
WOO/USDT | $0.01829 | $77,220.53 | 22:00:07 12/03/2026 |
| 46 |  Uniswap v4 (Ethereum) |
ETH/WOO | $2,047.64 | $68,277.04 | 21:56:59 12/03/2026 |
| 47 |  Zoomex |
WOO/USDT | $0.01828 | $67,845.84 | 21:57:16 12/03/2026 |
| 48 | Tapbit |
WOO/USDT | $0.01830 | $66,882.83 | 21:57:10 12/03/2026 |
| 49 |  Pionex |
WOO/USDT | $0.01835 | $65,717.53 | 21:57:12 12/03/2026 |
| 50 | AscendEX |
WOO/USDT | $0.01708 | $62,618.70 | 21:36:16 11/03/2026 |
| 51 |  XXKK |
WOO/USDT | $0.01812 | $60,657.73 | 21:54:11 12/03/2026 |
| 52 | KuCoin |
WOO/USDT | $0.01814 | $58,116.84 | 21:54:18 12/03/2026 |
| 53 |  CoinUp.io |
WOO/USDT | $0.01830 | $57,969.78 | 21:57:08 12/03/2026 |
| 54 |  Picol |
WOO/USDT | $0.01825 | $57,833.26 | 22:00:11 12/03/2026 |
| 55 |  Bitvavo |
WOO/EUR | $0.01831 | $55,703.09 | 21:57:13 12/03/2026 |
| 56 |  BingX |
WOO/USDT | $0.01820 | $52,635.12 | 21:57:07 12/03/2026 |
| 57 |  Bitcastle |
WOO/USDT | $0.01820 | $52,254.21 | 22:00:09 12/03/2026 |
| 58 | OrangeX |
WOO/USDT | $0.01810 | $48,080.11 | 21:54:09 12/03/2026 |
| 59 |  Hibt |
WOO/USDT | $0.01834 | $47,461.21 | 21:57:07 12/03/2026 |
| 60 | FameEX |
WOO/USDT | $0.01817 | $43,772.14 | 21:57:07 12/03/2026 |
| 61 | Gate |
WOO/USDT | $0.01835 | $42,182.88 | 21:56:54 12/03/2026 |
| 62 |  VOOX Exchange |
WOO/USDT | $0.01820 | $36,734.07 | 21:57:13 12/03/2026 |
| 63 | Zoomex |
WOO/USDT | $0.01828 | $36,550.16 | 21:57:13 12/03/2026 |
| 64 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $2,046.50 | $32,900.82 | 21:58:18 12/03/2026 |
| 65 |  KCEX |
WOO/USDT | $0.01830 | $25,668.10 | 21:57:08 12/03/2026 |
| 66 |  Tothemoon |
WOO/USDT | $0.01821 | $23,503.15 | 22:00:18 12/03/2026 |
| 67 |  DigiFinex |
WOO/USDT | $0.01811 | $22,390.16 | 21:51:11 12/03/2026 |
| 68 | BloFin |
WOO/USDT | $0.01831 | $21,220.94 | 21:57:16 12/03/2026 |
| 69 |  ONUS Pro |
WOO/VNDC | $0.01839 | $20,216.37 | 21:57:16 12/03/2026 |
| 70 |  BitDelta |
WOO/USDT | $0.01830 | $19,216.91 | 22:00:18 12/03/2026 |
| 71 |  Uniswap v2 |
WOO/WETH | $0.01831 | $18,637.05 | 21:56:59 12/03/2026 |
| 72 |  CoinEx |
WOO/USDT | $0.01823 | $18,170.98 | 21:59:53 12/03/2026 |
| 73 |  BitKan |
WOO/USDT | $0.01830 | $16,043.16 | 22:00:10 12/03/2026 |
| 74 | BITmarkets |
WOO/USDT | $0.01830 | $13,767.94 | 22:00:09 12/03/2026 |
| 75 | B2Z Exchange |
WOO/USDT | $0.01830 | $13,767.94 | 22:00:10 12/03/2026 |
| 76 |  BTSE |
WOO/USDT | $0.01810 | $13,654.89 | 21:54:07 12/03/2026 |
| 77 |  Bithumb |
WOO/KRW | $0.01797 | $13,320.76 | 21:59:54 12/03/2026 |
| 78 |  Blynex |
WOO/USDT | $0.01811 | $12,306.24 | 21:51:07 12/03/2026 |
| 79 |  TGEX |
WOO/USDT | $0.01827 | $9,086.97 | 22:00:21 12/03/2026 |
| 80 |  Orderly |
WOO/USDC | $0.01832 | $8,870.89 | 22:03:16 12/03/2026 |
| 81 |  WEEX |
WOO/USDT | $0.01829 | $7,969.87 | 21:57:08 12/03/2026 |
| 82 |  PointPay |
WOO/USDT | $0.01828 | $6,897.21 | 21:57:10 12/03/2026 |
| 83 |  Qmall Exchange |
WOO/USDT | $0.01829 | $6,207.24 | 21:57:11 12/03/2026 |
| 84 |  Bitget |
WOO/USDT | $0.01807 | $6,152.45 | 21:54:10 12/03/2026 |
| 85 |  BVOX |
WOO/USDT | $0.01830 | $5,543.26 | 21:57:10 12/03/2026 |
| 86 |  Coincall |
WOO/USD | $0.01828 | $5,365.78 | 22:03:16 12/03/2026 |
| 87 |  Deepcoin |
WOO/USDT | $0.01835 | $4,898.44 | 21:57:07 12/03/2026 |
| 88 |  Bitrue |
WOO/USDT | $0.01820 | $4,546.73 | 21:57:07 12/03/2026 |
| 89 |  WOO X |
WOO/USDT | $0.01830 | $3,688.97 | 21:57:15 12/03/2026 |
| 90 |  Coinone |
WOO/KRW | $0.01801 | $3,314.76 | 21:59:53 12/03/2026 |
| 91 |  Kraken |
WOO/USD | $0.01835 | $2,960.11 | 21:59:55 12/03/2026 |
| 92 |  Serenity |
WOO/USDT | $0.01715 | $2,726.61 | 19:12:11 10/03/2026 |
| 93 |  ChangeNOW |
WOO/BTC | $0.01828 | $2,438.62 | 21:57:10 12/03/2026 |
| 94 | WOO X |
WOO/USDT | $0.01829 | $2,399.98 | 21:57:07 12/03/2026 |
| 95 |  Koinpark |
WOO/USDT | $0.01830 | $1,961.03 | 22:00:16 12/03/2026 |
| 96 |  Bitlo |
WOO/TRY | $0.01824 | $1,604.94 | 22:00:11 12/03/2026 |
| 97 |  Crypto.com Exchange |
WOO/USD | $0.01822 | $1,538.93 | 21:57:10 12/03/2026 |
| 98 | B2Z Exchange |
WOO/USDC | $0.01840 | $1,210.74 | 22:00:10 12/03/2026 |
| 99 | BITmarkets |
WOO/USDC | $0.01840 | $1,210.74 | 22:00:09 12/03/2026 |
| 100 |  dYdX v4 |
WOO/USD | $0.01835 | $1,164.81 | 22:04:21 12/03/2026 |
| 101 | TGEX |
WOO/USDT | $0.01820 | $935.24 | 22:00:14 12/03/2026 |
| 102 |  BlueBit |
WOO/USDT | $0.01820 | $873.90 | 22:00:07 12/03/2026 |
| 103 | Pionex |
WOO/USDT | $0.01832 | $839.99 | 21:57:15 12/03/2026 |
| 104 | Uniswap v4 (Ethereum) |
WOO/USDC | $0.01836 | $773.62 | 17:48:59 12/03/2026 |
| 105 | OKX |
WOO/EUR | $0.01815 | $675.19 | 21:56:53 12/03/2026 |
| 106 |  Tokocrypto |
WOO/USDT | $0.01830 | $672.72 | 21:57:08 12/03/2026 |
| 107 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.01827 | $547.42 | 21:56:47 12/03/2026 |
| 108 |  Binance TH |
WOO/USDT | $0.01830 | $459.72 | 21:57:11 12/03/2026 |
| 109 |  Flipster |
WOO/USDT | $0.01823 | $431.07 | 22:00:15 12/03/2026 |
| 110 |  QuickSwap |
WOO/WETH | $0.01820 | $430.05 | 21:56:47 12/03/2026 |
| 111 |  Coinflare |
WOO/USDT | $0.01813 | $340.79 | 22:00:15 12/03/2026 |
| 112 | Crypto.com Exchange |
WOO/USD | $0.01833 | $153.60 | 21:54:17 12/03/2026 |
| 113 | ONUS Pro |
WOO/VNDC | $0.01820 | $128.68 | 21:57:10 12/03/2026 |
| 114 |  Indodax |
WOO/IDR | $0.01821 | $109.81 | 22:02:24 12/03/2026 |
| 115 | OKX |
WOO/USD | $0.01824 | $107.49 | 21:56:53 12/03/2026 |
| 116 |  Biswap v2 |
WOO/WBNB | $0.01832 | $97.49 | 19:31:04 12/03/2026 |
| 117 |  HTX |
WOO/USDT | $0.01810 | $67.59 | 21:59:54 12/03/2026 |
| 118 |  SWFT Trade |
WOO/USDT | $0.01810 | $67.01 | 22:00:14 12/03/2026 |
| 119 |  Bancor Network |
WOO/BNT | $0.01996 | $58.14 | 21:57:08 12/03/2026 |
| 120 |  5DAX |
WOO/USDT | $0.01830 | $40.85 | 22:00:11 12/03/2026 |
| 121 |  CoinDCX |
WOO/INR | $0.01853 | $23.57 | 22:00:09 12/03/2026 |
| 122 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.01823 | $8.14 | 22:11:11 11/03/2026 |
| 123 |  SunX |
WOO/USDT | $0.01829 | $6.53 | 22:00:17 12/03/2026 |
| 124 | CoinDCX |
WOO/USDT | $0.01831 | $6.06 | 22:00:09 12/03/2026 |
| 125 |  Ulink |
WOO/USDT | $0.01829 | $5.52 | 22:00:19 12/03/2026 |
| 126 | PancakeSwap v2 (BSC) |
CAKE/WOO | $1.38 | $1.02 | 21:20:57 12/03/2026 |
| 127 |  Poloniex |
WOO/USDT | $0.01520 | $0 | 21:59:53 12/03/2026 |
| 128 |  HitBTC |
WOO/USDT | $0.02777 | $0 | 22:00:08 12/03/2026 |
| 129 |  Bitstamp by Robinhood |
WOO/EUR | $0.01747 | $0 | 21:59:53 12/03/2026 |
| 130 | Bitstamp by Robinhood |
WOO/USD | $0.01830 | $0 | 21:59:53 12/03/2026 |
| 131 | OKX |
WOO/USDC | $0.01746 | $0 | 21:56:53 12/03/2026 |
| 132 |  ZebPay |
WOO/INR | $0.01935 | $0 | 22:00:07 12/03/2026 |
| 133 |  Giottus |
WOO/INR | $0.02707 | $0 | 21:18:12 12/03/2026 |
| 134 |  ADEN |
WOO/USDC | $0.01832 | $0 | 22:03:43 12/03/2026 |
| 135 | ADEN |
WOO/USDT | $0.01830 | $0 | 22:03:43 12/03/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 12/03/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,243,775 với tỷ giá $0.01813.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.