Tiền ảo: 37,489 Sàn giao dịch: 941 Vốn hóa: $2,680,624,161,713 Khối lượng (24h): $85,330,569,395 Thị phần: BTC: 60.0%, ETH: 10.4%
WOO (WOO)WOO WOO
Xếp hạng #512 19:13:00 09/05/2026
Giá WOO (WOO)
$0.02020 2.33%
0.0000002515 BTC 534 VND
Thấp: $0.01953 Cao: $0.02063

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart WOO/USDT $0.02028 $11,807,370 18:57:16 09/05/2026
2 LBank LBank WOO/USDT $0.02027 $11,553,427 18:57:17 09/05/2026
3 AscendEX AscendEX WOO/USDT $0.02029 $9,694,831 18:57:15 09/05/2026
4 WOO X Pro WOO X Pro WOO/USDT $0.02028 $9,444,513 19:00:15 09/05/2026
5 Koinbay Koinbay WOO/USDT $0.2095 $2,922,915 18:48:15 09/05/2026
6 Binance Binance WOO/USDT $0.02023 $2,172,279 18:54:16 09/05/2026
7 OrangeX OrangeX WOO/USDT $0.02026 $2,063,387 18:57:15 09/05/2026
8 WhiteBIT WhiteBIT WOO/USDT $0.02019 $1,957,134 18:54:15 09/05/2026
9 Toobit Toobit WOO/USDT $0.02027 $951,815 18:57:16 09/05/2026
10 WHXEX WHXEX WOO/USDT $0.02024 $851,041 19:00:16 09/05/2026
11 idax exchange idax exchange WOO/USDT $0.02024 $851,041 19:00:16 09/05/2026
12 FameEX FameEX WOO/USDT $0.02026 $835,816 18:57:17 09/05/2026
13 SuperEx SuperEx WOO/USDT $0.01990 $698,073 18:54:10 09/05/2026
14 Tapbit Tapbit WOO/USDT $0.02030 $654,215 18:57:15 09/05/2026
15 Coinlocally Coinlocally WOO/USDT $0.02021 $566,148 19:00:16 09/05/2026
16 B2Z Exchange B2Z Exchange WOO/USD $0.02020 $560,598 19:00:12 09/05/2026
17 BITmarkets BITmarkets WOO/USD $0.02020 $560,238 19:00:09 09/05/2026
18 CEEX exchange CEEX exchange WOO/USDT $0.02020 $556,898 19:00:08 09/05/2026
19 BTCC BTCC WOO/USDT $0.01953 $553,604 13:06:16 08/05/2026
20 Binance Binance WOO/USDT $0.02020 $326,735 18:56:42 09/05/2026
21 BlockFin BlockFin WOO/USDT $0.02010 $315,003 19:00:10 09/05/2026
22 SWFT Trade SWFT Trade WOO/USDT $0.02027 $300,079 19:00:08 09/05/2026
23 HTX HTX WOO/USDT $0.02027 $300,051 18:59:55 09/05/2026
24 GroveX GroveX WOO/USDT $0.02029 $252,946 18:57:08 09/05/2026
25 MEXC MEXC WOO/USDT $0.02028 $246,264 18:57:16 09/05/2026
26 Bitbaby Bitbaby WOO/USDT $0.02022 $222,981 18:54:16 09/05/2026
27 WhiteBIT WhiteBIT WOO/USDT $0.02020 $213,054 18:54:08 09/05/2026
28 BloFin BloFin WOO/USDT $0.02030 $189,292 18:57:07 09/05/2026
29 BTCC BTCC WOO/USDT $0.02020 $163,367 18:57:12 09/05/2026
30 4E 4E WOO/USDT $0.02020 $161,733 18:57:18 09/05/2026
31 Gate Gate WOO/USDT $0.02020 $153,289 18:54:19 09/05/2026
32 Millionero Millionero WOO/USDT $0.02027 $123,143 19:00:11 09/05/2026
33 BlockFin BlockFin WOO/USDT $0.02027 $120,590 19:00:15 09/05/2026
34 Bitunix Bitunix WOO/USDT $0.02026 $119,488 18:57:15 09/05/2026
35 Phemex Phemex WOO/USDT $0.02026 $116,920 18:57:16 09/05/2026
36 Toobit Toobit WOO/USDT $0.02030 $106,658 18:57:11 09/05/2026
37 Coinlocally Coinlocally WOO/USDT $0.02027 $101,259 19:00:11 09/05/2026
38 Ourbit Ourbit WOO/USDT $0.02028 $84,231.48 18:57:11 09/05/2026
39 Zoomex Zoomex WOO/USDT $0.02027 $83,938.37 18:57:15 09/05/2026
40 BitMart BitMart WOO/USDT $0.02019 $79,142.09 18:57:11 09/05/2026
41 Cofinex Cofinex WOO/USDT $0.02024 $75,665.77 19:00:17 09/05/2026
42 BingX BingX WOO/USDT $0.02030 $74,564.98 18:57:11 09/05/2026
43 LBank LBank WOO/USDT $0.02027 $74,388.20 18:57:10 09/05/2026
44 Bitunix Bitunix WOO/USDT $0.02020 $69,042.16 18:57:07 09/05/2026
45 BYDFi BYDFi WOO/USDT $0.02028 $66,405.84 18:57:07 09/05/2026
46 CoinUp.io CoinUp.io WOO/USDT $0.02020 $65,958.77 18:54:13 09/05/2026
47 WOO X Pro WOO X Pro WOO/USDT $0.02019 $65,096.71 19:00:11 09/05/2026
48 Tapbit Tapbit WOO/USDT $0.02020 $59,092.92 18:57:07 09/05/2026
49 MEXC MEXC WOO/USDT $0.02023 $58,698.81 18:57:08 09/05/2026
50 Pionex Pionex WOO/USDT $0.02024 $50,927.71 18:57:07 09/05/2026
51 Bybit Bybit WOO/USDT $0.02030 $49,123.24 18:54:12 09/05/2026
52 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $2,314.19 $46,266.52 18:02:11 09/05/2026
53 BloFin BloFin WOO/USDT $0.02025 $45,178.00 18:57:16 09/05/2026
54 Bithumb Bithumb WOO/KRW $0.02046 $45,035.08 18:59:53 09/05/2026
55 Bitcastle Bitcastle WOO/USDT $0.02020 $44,930.43 19:00:11 09/05/2026
56 Picol Picol WOO/USDT $0.02023 $44,919.48 19:00:12 09/05/2026
57 OrangeX OrangeX WOO/USDT $0.02020 $36,942.92 18:57:09 09/05/2026
58 KuCoin KuCoin WOO/USDT $0.02023 $34,955.66 18:55:23 09/05/2026
59 BitGW Exchange BitGW Exchange WOO/USDT $0.02027 $32,500.07 19:00:11 09/05/2026
60 OKX OKX WOO/USDT $0.02027 $32,398.69 18:56:23 09/05/2026
61 Bitvavo Bitvavo WOO/EUR $0.02031 $30,410.32 18:57:09 09/05/2026
62 KCEX KCEX WOO/USDT $0.02030 $27,197.23 18:57:09 09/05/2026
63 Tothemoon Tothemoon WOO/USDT $0.02017 $26,510.28 19:00:16 09/05/2026
64 VOOX Exchange VOOX Exchange WOO/USDT $0.02020 $24,607.54 18:57:09 09/05/2026
65 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $2,313.02 $20,626.82 16:50:59 09/05/2026
66 DigiFinex DigiFinex WOO/USDT $0.02027 $20,080.43 18:54:10 09/05/2026
67 BitDelta BitDelta WOO/USDT $0.02020 $19,939.15 18:57:07 09/05/2026
68 KuCoin KuCoin WOO/USDT $0.02026 $19,280.43 18:54:18 09/05/2026
69 Pionex Pionex WOO/USDT $0.02026 $17,156.39 18:57:16 09/05/2026
70 BITmarkets BITmarkets WOO/USDT $0.02030 $16,970.50 19:00:09 09/05/2026
71 XXKK XXKK WOO/USDT $0.02023 $16,962.84 19:00:09 09/05/2026
72 B2Z Exchange B2Z Exchange WOO/USDT $0.02030 $16,961.31 19:00:12 09/05/2026
73 BTSE BTSE WOO/USDT $0.02030 $16,741.24 18:45:07 09/05/2026
74 Uniswap v2 Uniswap v2 WOO/WETH $0.02030 $15,181.83 18:38:11 09/05/2026
75 Zoomex Zoomex WOO/USDT $0.02030 $14,736.71 18:54:08 09/05/2026
76 Blynex Blynex WOO/USDT $0.02019 $12,500.09 19:00:07 09/05/2026
77 LATOKEN LATOKEN WOO/USDT $0.02022 $12,283.36 18:57:07 09/05/2026
78 CoinEx CoinEx WOO/USDT $0.02030 $11,520.35 18:59:53 09/05/2026
79 WEEX WEEX WOO/USDT $0.02024 $7,870.44 18:57:08 09/05/2026
80 Coinone Coinone WOO/KRW $0.02042 $7,630.37 18:54:53 09/05/2026
81 FameEX FameEX WOO/USDT $0.02024 $7,590.63 18:57:11 09/05/2026
82 Gate Gate WOO/USDT $0.02024 $6,874.12 18:56:24 09/05/2026
83 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.02000 $6,463.96 18:45:11 09/05/2026
84 Kraken Kraken WOO/USD $0.02034 $6,315.17 18:59:54 09/05/2026
85 Binance TH Binance TH WOO/USDT $0.02020 $6,139.92 18:57:09 09/05/2026
86 PointPay PointPay WOO/USDT $0.02030 $5,894.51 18:54:10 09/05/2026
87 BitKan BitKan WOO/USDT $0.02011 $5,856.23 19:00:12 09/05/2026
88 Orderly Orderly WOO/USDC $0.02025 $5,645.50 19:03:16 09/05/2026
89 Deepcoin Deepcoin WOO/USDT $0.02025 $5,613.87 18:57:07 09/05/2026
90 WOO X WOO X WOO/USDT $0.02025 $5,163.52 18:57:14 09/05/2026
91 dYdX v4 dYdX v4 WOO/USD $0.02018 $5,098.64 19:04:22 09/05/2026
92 Bitrue Bitrue WOO/USDT $0.02020 $3,410.75 18:57:07 09/05/2026
93 BVOX BVOX WOO/USDT $0.02026 $3,061.75 18:57:07 09/05/2026
94 Bitget Bitget WOO/USDT $0.02015 $2,849.23 18:54:11 09/05/2026
95 WOO X WOO X WOO/USDT $0.02024 $2,788.64 18:54:15 09/05/2026
96 Kraken Kraken WOO/EUR $0.02052 $2,368.21 18:59:54 09/05/2026
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.02024 $2,098.81 18:08:38 09/05/2026
98 Koinpark Koinpark WOO/USDT $0.02020 $1,960.26 18:57:11 09/05/2026
99 BITmarkets BITmarkets WOO/USDC $0.02030 $1,362.18 19:00:09 09/05/2026
100 B2Z Exchange B2Z Exchange WOO/USDC $0.02030 $1,362.15 19:00:12 09/05/2026
101 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.02028 $937.43 18:57:17 09/05/2026
102 BlueBit BlueBit WOO/USDT $0.02020 $745.41 19:00:07 09/05/2026
103 CoinDCX CoinDCX WOO/INR $0.02014 $654.65 18:54:11 09/05/2026
104 QuickSwap QuickSwap WOO/WETH $0.02013 $571.00 16:17:33 09/05/2026
105 Bitkub Bitkub WOO/THB $0.02110 $464.91 18:57:08 09/05/2026
106 Flipster Flipster WOO/USDT $0.02032 $397.52 19:00:15 09/05/2026
107 CoinDCX CoinDCX WOO/USDT $0.02023 $310.87 18:54:11 09/05/2026
108 Bitlo Bitlo WOO/TRY $0.02018 $207.95 18:57:07 09/05/2026
109 Bancor Network Bancor Network WOO/BNT $0.02034 $171.21 18:57:09 09/05/2026
110 ZebPay ZebPay WOO/INR $0.02139 $122.87 18:54:08 09/05/2026
111 Biswap v2 Biswap v2 WOO/WBNB $0.02032 $120.87 16:38:01 09/05/2026
112 Indodax Indodax WOO/IDR $0.01968 $49.40 18:59:23 09/05/2026
113 5DAX 5DAX WOO/USDT $0.02010 $46.09 18:57:08 09/05/2026
114 SunX SunX WOO/USDT $0.02024 $35.39 19:00:18 09/05/2026
115 OKX OKX WOO/USD $0.02053 $33.30 18:56:23 09/05/2026
116 OKX OKX WOO/USDC $0.02042 $20.00 18:56:23 09/05/2026
117 Tokocrypto Tokocrypto WOO/USDT $0.02020 $20.00 18:57:08 09/05/2026
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $1.55 $19.16 16:38:05 09/05/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WOO/USDC $0.02012 $10.00 00:39:47 09/05/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.02012 $9.27 00:25:11 09/05/2026
121 Ulink Ulink WOO/USDT $0.02024 $6.36 19:00:18 09/05/2026
122 Poloniex Poloniex WOO/USDT $0.01490 $0 18:59:23 09/05/2026
123 HitBTC HitBTC WOO/USDT $0.02776 $0 19:00:11 09/05/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.02016 $0 18:59:23 09/05/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.01947 $0 18:59:23 09/05/2026
126 Giottus Giottus WOO/INR $0.01906 $0 18:54:12 09/05/2026
127 ADEN ADEN WOO/USDC $0.02025 $0 19:03:44 09/05/2026
128 ADEN ADEN WOO/USDT $0.02021 $0 19:03:44 09/05/2026

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:16 09/05/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,807,370 với tỷ giá $0.02028.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.2 trên 1024 đánh giá