Tiền ảo: 37,494 Sàn giao dịch: 941 Vốn hóa: $2,700,218,215,238 Khối lượng (24h): $101,622,186,950 Thị phần: BTC: 60.1%, ETH: 10.4%
WOO (WOO)WOO WOO
Xếp hạng #513 17:08:00 11/05/2026
Giá WOO (WOO)
$0.02018 -0.17%
0.0000002493 BTC 532 VND
Thấp: $0.01992 Cao: $0.02101

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart WOO/USDT $0.02019 $13,083,887 16:57:15 11/05/2026
2 WOO X Pro WOO X Pro WOO/USDT $0.02021 $11,840,709 17:00:16 11/05/2026
3 LBank LBank WOO/USDT $0.02022 $11,414,004 16:57:17 11/05/2026
4 AscendEX AscendEX WOO/USDT $0.02011 $9,362,260 16:57:15 11/05/2026
5 Koinbay Koinbay WOO/USDT $0.2095 $2,922,545 17:00:15 11/05/2026
6 Binance Binance WOO/USDT $0.02019 $2,060,766 16:54:16 11/05/2026
7 OrangeX OrangeX WOO/USDT $0.02016 $1,975,311 16:48:15 11/05/2026
8 WhiteBIT WhiteBIT WOO/USDT $0.02018 $1,956,789 16:48:15 11/05/2026
9 Toobit Toobit WOO/USDT $0.02020 $908,473 16:57:16 11/05/2026
10 idax exchange idax exchange WOO/USDT $0.02019 $842,360 17:00:17 11/05/2026
11 WHXEX WHXEX WOO/USDT $0.02019 $842,275 17:00:16 11/05/2026
12 FameEX FameEX WOO/USDT $0.02019 $707,392 16:54:18 11/05/2026
13 SuperEx SuperEx WOO/USDT $0.02049 $704,095 16:54:10 11/05/2026
14 Tapbit Tapbit WOO/USDT $0.02019 $620,353 16:57:15 11/05/2026
15 CEEX exchange CEEX exchange WOO/USDT $0.02019 $569,785 17:00:12 11/05/2026
16 BITmarkets BITmarkets WOO/USD $0.02019 $564,224 17:00:09 11/05/2026
17 B2Z Exchange B2Z Exchange WOO/USD $0.02019 $564,223 17:00:09 11/05/2026
18 Coinlocally Coinlocally WOO/USDT $0.02017 $564,198 17:00:16 11/05/2026
19 BTCC BTCC WOO/USDT $0.01953 $553,604 13:06:16 08/05/2026
20 HTX HTX WOO/USDT $0.02028 $312,541 16:59:54 11/05/2026
21 SWFT Trade SWFT Trade WOO/USDT $0.02028 $312,538 17:00:08 11/05/2026
22 GroveX GroveX WOO/USDT $0.02019 $282,125 17:00:08 11/05/2026
23 MEXC MEXC WOO/USDT $0.02019 $275,569 16:57:15 11/05/2026
24 BlockFin BlockFin WOO/USDT $0.02039 $273,014 17:00:07 11/05/2026
25 Binance Binance WOO/USDT $0.02019 $265,676 16:56:54 11/05/2026
26 WhiteBIT WhiteBIT WOO/USDT $0.02022 $230,066 16:48:07 11/05/2026
27 Bitbaby Bitbaby WOO/USDT $0.02011 $202,874 17:00:16 11/05/2026
28 BloFin BloFin WOO/USDT $0.02039 $163,776 17:00:11 11/05/2026
29 BTCC BTCC WOO/USDT $0.02019 $132,967 16:57:09 11/05/2026
30 4E 4E WOO/USDT $0.02019 $131,654 17:00:12 11/05/2026
31 Gate Gate WOO/USDT $0.02016 $126,391 16:54:19 11/05/2026
32 Millionero Millionero WOO/USDT $0.02021 $123,703 17:00:08 11/05/2026
33 Bitunix Bitunix WOO/USDT $0.02019 $113,150 16:57:15 11/05/2026
34 Cofinex Cofinex WOO/USDT $0.02019 $104,641 17:00:17 11/05/2026
35 Coinlocally Coinlocally WOO/USDT $0.02020 $100,224 17:00:11 11/05/2026
36 Toobit Toobit WOO/USDT $0.02019 $97,298.50 16:57:12 11/05/2026
37 BlockFin BlockFin WOO/USDT $0.02019 $90,910.40 17:00:15 11/05/2026
38 BitMart BitMart WOO/USDT $0.02020 $81,384.78 16:57:07 11/05/2026
39 CoinUp.io CoinUp.io WOO/USDT $0.02019 $78,343.01 16:57:10 11/05/2026
40 BingX BingX WOO/USDT $0.02019 $71,980.98 16:57:07 11/05/2026
41 Bitunix Bitunix WOO/USDT $0.02019 $70,422.16 16:57:07 11/05/2026
42 Ourbit Ourbit WOO/USDT $0.02012 $70,047.36 16:48:10 11/05/2026
43 LBank LBank WOO/USDT $0.02021 $65,008.54 16:57:12 11/05/2026
44 Tapbit Tapbit WOO/USDT $0.02019 $63,916.39 16:57:09 11/05/2026
45 Zoomex Zoomex WOO/USDT $0.02017 $58,335.56 16:57:18 11/05/2026
46 BYDFi BYDFi WOO/USDT $0.02021 $54,422.68 16:57:07 11/05/2026
47 MEXC MEXC WOO/USDT $0.02019 $54,247.91 16:54:08 11/05/2026
48 KuCoin KuCoin WOO/USDT $0.02017 $48,274.71 16:59:53 11/05/2026
49 WOO X Pro WOO X Pro WOO/USDT $0.02021 $46,010.04 17:00:09 11/05/2026
50 Pionex Pionex WOO/USDT $0.02023 $40,694.46 16:57:08 11/05/2026
51 Bybit Bybit WOO/USDT $0.02020 $39,355.70 16:54:07 11/05/2026
52 Picol Picol WOO/USDT $0.02025 $35,892.65 17:00:09 11/05/2026
53 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $2,335.66 $35,802.86 14:38:59 11/05/2026
54 Bithumb Bithumb WOO/KRW $0.02022 $35,420.01 16:59:54 11/05/2026
55 KuCoin KuCoin WOO/USDT $0.02022 $31,700.92 16:57:18 11/05/2026
56 Bitcastle Bitcastle WOO/USDT $0.02019 $30,901.21 17:00:13 11/05/2026
57 BitGW Exchange BitGW Exchange WOO/USDT $0.02021 $29,763.57 16:57:07 11/05/2026
58 OKX OKX WOO/USDT $0.02021 $29,668.01 16:56:24 11/05/2026
59 OrangeX OrangeX WOO/USDT $0.02019 $29,051.58 16:48:08 11/05/2026
60 Bitvavo Bitvavo WOO/EUR $0.02018 $28,172.68 16:57:09 11/05/2026
61 WOO X WOO X WOO/USDT $0.02024 $27,528.79 17:00:07 11/05/2026
62 Tothemoon Tothemoon WOO/USDT $0.02021 $25,959.50 17:00:14 11/05/2026
63 VOOX Exchange VOOX Exchange WOO/USDT $0.02019 $24,469.09 17:00:08 11/05/2026
64 KCEX KCEX WOO/USDT $0.02019 $22,749.14 16:57:12 11/05/2026
65 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $2,334.54 $21,554.46 12:45:01 11/05/2026
66 BitDelta BitDelta WOO/USDT $0.02019 $20,978.23 17:00:08 11/05/2026
67 XXKK XXKK WOO/USDT $0.02017 $19,604.43 17:00:07 11/05/2026
68 BITmarkets BITmarkets WOO/USDT $0.02019 $16,974.01 17:00:09 11/05/2026
69 B2Z Exchange B2Z Exchange WOO/USDT $0.02019 $16,974.00 17:00:09 11/05/2026
70 BTSE BTSE WOO/USDT $0.02019 $16,954.44 16:57:11 11/05/2026
71 DigiFinex DigiFinex WOO/USDT $0.02019 $16,502.39 16:57:07 11/05/2026
72 dYdX v4 dYdX v4 WOO/USD $0.02018 $15,469.55 17:04:24 11/05/2026
73 Uniswap v2 Uniswap v2 WOO/WETH $0.02012 $15,222.22 16:18:47 11/05/2026
74 Blynex Blynex WOO/USDT $0.02020 $14,913.43 17:00:11 11/05/2026
75 LATOKEN LATOKEN WOO/USDT $0.02020 $13,513.85 16:57:07 11/05/2026
76 BloFin BloFin WOO/USDT $0.02017 $12,745.21 16:48:16 11/05/2026
77 Zoomex Zoomex WOO/USDT $0.02020 $11,806.12 16:57:08 11/05/2026
78 Pionex Pionex WOO/USDT $0.02021 $10,759.34 16:57:16 11/05/2026
79 CoinEx CoinEx WOO/USDT $0.02017 $10,246.91 16:59:23 11/05/2026
80 WEEX WEEX WOO/USDT $0.02010 $7,980.02 16:57:12 11/05/2026
81 WOO X WOO X WOO/USDT $0.02020 $7,087.37 17:00:15 11/05/2026
82 Kraken Kraken WOO/USD $0.02012 $6,258.11 16:59:55 11/05/2026
83 Orderly Orderly WOO/USDC $0.01989 $6,221.03 17:03:16 11/05/2026
84 Gate Gate WOO/USDT $0.02010 $5,671.54 16:56:54 11/05/2026
85 FameEX FameEX WOO/USDT $0.02010 $5,642.63 16:57:10 11/05/2026
86 Deepcoin Deepcoin WOO/USDT $0.02024 $5,618.20 16:57:08 11/05/2026
87 PointPay PointPay WOO/USDT $0.02020 $4,722.37 16:57:08 11/05/2026
88 BitKan BitKan WOO/USDT $0.02019 $4,567.08 17:00:12 11/05/2026
89 Binance TH Binance TH WOO/USDT $0.02019 $3,414.21 16:57:09 11/05/2026
90 Coinone Coinone WOO/KRW $0.02019 $3,290.05 16:59:53 11/05/2026
91 Bitrue Bitrue WOO/USDT $0.02019 $3,215.69 16:57:07 11/05/2026
92 BVOX BVOX WOO/USDT $0.02022 $2,950.05 16:57:13 11/05/2026
93 Koinpark Koinpark WOO/USDT $0.02019 $1,959.80 17:00:11 11/05/2026
94 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.02025 $1,855.73 16:57:07 11/05/2026
95 B2Z Exchange B2Z Exchange WOO/USDC $0.02028 $1,349.64 17:00:09 11/05/2026
96 BITmarkets BITmarkets WOO/USDC $0.02028 $1,349.37 17:00:09 11/05/2026
97 Bitget Bitget WOO/USDT $0.02016 $1,086.45 16:54:10 11/05/2026
98 QuickSwap QuickSwap WOO/WETH $0.02007 $911.92 12:33:31 11/05/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.02005 $408.46 15:13:47 11/05/2026
100 Indodax Indodax WOO/IDR $0.02054 $379.56 17:02:25 11/05/2026
101 BlueBit BlueBit WOO/USDT $0.02019 $294.64 17:00:09 11/05/2026
102 Flipster Flipster WOO/USDT $0.02006 $283.90 17:00:15 11/05/2026
103 Bancor Network Bancor Network WOO/BNT $0.02020 $199.41 16:57:08 11/05/2026
104 CoinDCX CoinDCX WOO/INR $0.02086 $169.15 16:54:11 11/05/2026
105 OKX OKX WOO/USD $0.02072 $132.88 16:56:24 11/05/2026
106 Bitkub Bitkub WOO/THB $0.02067 $123.44 16:57:08 11/05/2026
107 CoinDCX CoinDCX WOO/USDT $0.02017 $54.51 16:54:11 11/05/2026
108 Bitlo Bitlo WOO/TRY $0.02014 $47.40 17:00:07 11/05/2026
109 5DAX 5DAX WOO/USDT $0.02009 $43.68 16:57:07 11/05/2026
110 Tokocrypto Tokocrypto WOO/USDT $0.02019 $27.12 16:57:08 11/05/2026
111 Biswap v2 Biswap v2 WOO/WBNB $0.01996 $21.58 15:06:53 11/05/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.02036 $13.72 11:40:35 11/05/2026
113 SunX SunX WOO/USDT $0.02019 $10.87 17:00:18 11/05/2026
114 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.02013 $8.33 16:51:17 11/05/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WOO/USDC $0.02026 $6.43 23:59:35 10/05/2026
116 Ulink Ulink WOO/USDT $0.02019 $4.77 17:00:18 11/05/2026
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $1.59 $3.98 15:13:47 11/05/2026
118 Poloniex Poloniex WOO/USDT $0.01490 $0 16:59:23 11/05/2026
119 HitBTC HitBTC WOO/USDT $0.02776 $0 16:57:11 11/05/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.02012 $0 16:59:23 11/05/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.01947 $0 16:59:23 11/05/2026
122 ZebPay ZebPay WOO/INR $0.02131 $0 17:00:08 11/05/2026
123 Giottus Giottus WOO/INR $0.01890 $0 16:48:17 11/05/2026
124 ADEN ADEN WOO/USDC $0.01989 $0 17:03:45 11/05/2026
125 ADEN ADEN WOO/USDT $0.02018 $0 17:03:45 11/05/2026

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:15 11/05/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,083,887 với tỷ giá $0.02019.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.2 trên 1024 đánh giá