WOO WOO
Xếp hạng #492
19:43:00 25/03/2026
Giá WOO (WOO)
$0.01851 5.59%
0.0000002590 BTC
514 VND
Thấp: $0.01724
Cao: $0.01869
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
WOO/USDT | $0.01852 | $13,256,843 | 18:54:15 25/03/2026 |
| 2 |  AscendEX |
WOO/USDT | $0.01855 | $10,202,063 | 18:57:15 25/03/2026 |
| 3 |  NovaEx |
WOO/USDT | $0.01855 | $7,097,896 | 19:00:25 25/03/2026 |
| 4 |  Koinbay |
WOO/USDT | $0.2095 | $2,922,931 | 19:00:15 25/03/2026 |
| 5 |  Binance |
WOO/USDT | $0.01854 | $1,884,925 | 18:54:16 25/03/2026 |
| 6 |  OrangeX |
WOO/USDT | $0.01853 | $1,846,398 | 18:54:15 25/03/2026 |
| 7 |  WHXEX |
WOO/USDT | $0.01847 | $1,534,244 | 18:51:16 25/03/2026 |
| 8 |  idax exchange |
WOO/USDT | $0.01853 | $1,531,966 | 19:00:16 25/03/2026 |
| 9 |  BTCC |
WOO/USDT | $0.01857 | $1,016,610 | 18:57:16 25/03/2026 |
| 10 |  Coinlocally |
WOO/USDT | $0.01852 | $920,996 | 19:00:16 25/03/2026 |
| 11 |  SuperEx |
WOO/USDT | $0.01880 | $869,745 | 19:00:13 25/03/2026 |
| 12 |  Toobit |
WOO/USDT | $0.01857 | $847,466 | 18:57:16 25/03/2026 |
| 13 |  FameEX |
WOO/USDT | $0.01857 | $763,960 | 18:57:17 25/03/2026 |
| 14 |  Ourbit |
WOO/USDT | $0.01854 | $758,540 | 18:54:16 25/03/2026 |
| 15 |  Tapbit |
WOO/USDT | $0.01850 | $591,439 | 19:00:15 25/03/2026 |
| 16 |  WhiteBIT |
WOO/USDT | $0.01849 | $491,323 | 18:45:15 25/03/2026 |
| 17 |  CEEX exchange |
WOO/USDT | $0.01850 | $446,841 | 19:00:08 25/03/2026 |
| 18 | Binance |
WOO/USDT | $0.01850 | $410,351 | 18:56:54 25/03/2026 |
| 19 |  P2B |
WOO/USDT | $0.01850 | $358,896 | 18:54:09 25/03/2026 |
| 20 |  GroveX |
WOO/USDT | $0.01858 | $273,494 | 18:57:09 25/03/2026 |
| 21 | BTCC |
WOO/USDT | $0.01850 | $205,174 | 18:54:11 25/03/2026 |
| 22 |  4E |
WOO/USDT | $0.01850 | $203,122 | 18:54:14 25/03/2026 |
| 23 |  MEXC |
WOO/USDT | $0.01853 | $200,825 | 18:54:16 25/03/2026 |
| 24 | WhiteBIT |
WOO/USDT | $0.01848 | $189,473 | 19:00:07 25/03/2026 |
| 25 |  Bitbaby |
WOO/USDT | $0.01852 | $182,080 | 18:54:16 25/03/2026 |
| 26 |  Bitunix |
WOO/USDT | $0.01854 | $153,231 | 19:00:15 25/03/2026 |
| 27 | MEXC |
WOO/USDT | $0.01853 | $144,994 | 18:39:11 25/03/2026 |
| 28 |  Phemex |
WOO/USDT | $0.01854 | $140,447 | 18:57:16 25/03/2026 |
| 29 |  BlockFin |
WOO/USDT | $0.01840 | $133,837 | 19:00:18 25/03/2026 |
| 30 | Toobit |
WOO/USDT | $0.01860 | $120,466 | 19:00:08 25/03/2026 |
| 31 |  Millionero |
WOO/USDT | $0.01861 | $107,176 | 18:57:11 25/03/2026 |
| 32 |  Gate |
WOO/USDT | $0.01850 | $106,082 | 18:54:19 25/03/2026 |
| 33 | Ourbit |
WOO/USDT | $0.01855 | $105,776 | 18:54:09 25/03/2026 |
| 34 | Coinlocally |
WOO/USDT | $0.01851 | $101,135 | 19:00:07 25/03/2026 |
| 35 |  B2Z Exchange |
WOO/USD | $0.01860 | $94,272.59 | 19:00:10 25/03/2026 |
| 36 |  BITmarkets |
WOO/USD | $0.01860 | $94,271.32 | 19:00:12 25/03/2026 |
| 37 |  LBank |
WOO/USDT | $0.01854 | $91,991.88 | 18:54:10 25/03/2026 |
| 38 |  Cofinex |
WOO/USDT | $0.01849 | $87,708.68 | 19:00:15 25/03/2026 |
| 39 | Bitunix |
WOO/USDT | $0.01850 | $87,335.63 | 18:42:07 25/03/2026 |
| 40 |  BYDFi |
WOO/USDT | $0.01849 | $84,418.48 | 18:54:10 25/03/2026 |
| 41 | BitMart |
WOO/USDT | $0.01851 | $80,941.35 | 18:54:09 25/03/2026 |
| 42 |  BloFin |
WOO/USDT | $0.01870 | $79,589.43 | 18:42:07 25/03/2026 |
| 43 | BlockFin |
WOO/USDT | $0.01854 | $76,262.86 | 18:54:15 25/03/2026 |
| 44 |  Zoomex |
WOO/USDT | $0.01852 | $69,229.18 | 19:00:15 25/03/2026 |
| 45 |  KuCoin |
WOO/USDT | $0.01854 | $68,634.89 | 18:56:24 25/03/2026 |
| 46 | NovaEx |
WOO/USDT | $0.01851 | $68,519.88 | 19:00:19 25/03/2026 |
| 47 |  Bybit |
WOO/USDT | $0.01857 | $63,255.12 | 18:54:11 25/03/2026 |
| 48 |  Pionex |
WOO/USDT | $0.01856 | $62,326.65 | 18:57:12 25/03/2026 |
| 49 | FameEX |
WOO/USDT | $0.01857 | $61,648.49 | 19:00:07 25/03/2026 |
| 50 | Tapbit |
WOO/USDT | $0.01850 | $60,270.19 | 19:00:11 25/03/2026 |
| 51 |  CoinUp.io |
WOO/USDT | $0.01850 | $60,241.08 | 18:54:14 25/03/2026 |
| 52 | Gate |
WOO/USDT | $0.01856 | $57,532.00 | 18:56:54 25/03/2026 |
| 53 |  Picol |
WOO/USDT | $0.01856 | $54,968.72 | 19:00:12 25/03/2026 |
| 54 |  Bitcastle |
WOO/USDT | $0.01850 | $53,671.63 | 19:00:10 25/03/2026 |
| 55 |  BingX |
WOO/USDT | $0.01840 | $52,350.97 | 19:00:07 25/03/2026 |
| 56 |  BitGW Exchange |
WOO/USDT | $0.01855 | $50,501.06 | 19:00:07 25/03/2026 |
| 57 |  OKX |
WOO/USDT | $0.01856 | $49,486.83 | 18:56:53 25/03/2026 |
| 58 | OrangeX |
WOO/USDT | $0.01840 | $45,196.45 | 18:54:09 25/03/2026 |
| 59 |  Bitvavo |
WOO/EUR | $0.01859 | $43,880.82 | 19:00:08 25/03/2026 |
| 60 |  Bithumb |
WOO/KRW | $0.01850 | $42,653.70 | 18:59:54 25/03/2026 |
| 61 |  Uniswap v4 (Ethereum) |
ETH/WOO | $2,185.55 | $40,208.86 | 18:16:59 25/03/2026 |
| 62 |  VOOX Exchange |
WOO/USDT | $0.01860 | $39,181.98 | 18:57:08 25/03/2026 |
| 63 | KuCoin |
WOO/USDT | $0.01852 | $38,308.62 | 18:54:19 25/03/2026 |
| 64 |  KCEX |
WOO/USDT | $0.01860 | $25,940.82 | 18:57:07 25/03/2026 |
| 65 |  DigiFinex |
WOO/USDT | $0.01851 | $25,069.73 | 18:54:12 25/03/2026 |
| 66 |  Tothemoon |
WOO/USDT | $0.01852 | $23,209.00 | 19:00:16 25/03/2026 |
| 67 |  XXKK |
WOO/USDT | $0.01857 | $23,113.88 | 19:00:12 25/03/2026 |
| 68 |  WOO X |
WOO/USDT | $0.01854 | $23,019.36 | 19:00:15 25/03/2026 |
| 69 |  Hibt |
WOO/USDT | $0.01856 | $20,149.78 | 19:00:07 25/03/2026 |
| 70 | Zoomex |
WOO/USDT | $0.01856 | $19,153.55 | 19:00:07 25/03/2026 |
| 71 |  CoinEx |
WOO/USDT | $0.01848 | $17,519.30 | 18:59:53 25/03/2026 |
| 72 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $2,186.12 | $16,992.92 | 18:20:31 25/03/2026 |
| 73 |  BitDelta |
WOO/USDT | $0.01850 | $16,166.13 | 19:00:07 25/03/2026 |
| 74 | BloFin |
WOO/USDT | $0.01856 | $15,378.84 | 18:57:16 25/03/2026 |
| 75 |  Uniswap v2 |
WOO/WETH | $0.01845 | $15,086.05 | 18:16:59 25/03/2026 |
| 76 | BITmarkets |
WOO/USDT | $0.01860 | $14,016.64 | 19:00:12 25/03/2026 |
| 77 |  BTSE |
WOO/USDT | $0.01860 | $14,013.20 | 19:00:10 25/03/2026 |
| 78 | B2Z Exchange |
WOO/USDT | $0.01860 | $14,013.02 | 19:00:10 25/03/2026 |
| 79 |  Coinflare |
WOO/USDT | $0.01852 | $12,504.64 | 19:00:15 25/03/2026 |
| 80 |  ONUS Pro |
WOO/VNDC | $0.01759 | $11,316.41 | 18:57:16 25/03/2026 |
| 81 |  dYdX v4 |
WOO/USD | $0.01850 | $11,209.61 | 19:04:18 25/03/2026 |
| 82 |  Blynex |
WOO/USDT | $0.01849 | $9,296.33 | 18:48:13 25/03/2026 |
| 83 |  WEEX |
WOO/USDT | $0.01856 | $8,095.20 | 18:54:09 25/03/2026 |
| 84 |  TGEX |
WOO/USDT | $0.01853 | $7,810.39 | 18:54:15 25/03/2026 |
| 85 |  Kraken |
WOO/USD | $0.01851 | $6,890.08 | 18:59:54 25/03/2026 |
| 86 |  Qmall Exchange |
WOO/USDT | $0.01850 | $6,835.01 | 19:00:11 25/03/2026 |
| 87 | Pionex |
WOO/USDT | $0.01853 | $6,330.58 | 18:54:16 25/03/2026 |
| 88 |  BitKan |
WOO/USDT | $0.01857 | $6,240.76 | 19:00:12 25/03/2026 |
| 89 | WOO X |
WOO/USDT | $0.01856 | $5,885.67 | 19:00:11 25/03/2026 |
| 90 |  Orderly |
WOO/USDC | $0.01861 | $5,366.60 | 19:06:16 25/03/2026 |
| 91 |  Deepcoin |
WOO/USDT | $0.01855 | $4,888.85 | 19:00:10 25/03/2026 |
| 92 |  Bitrue |
WOO/USDT | $0.01850 | $4,419.78 | 19:00:08 25/03/2026 |
| 93 |  Coincall |
WOO/USD | $0.01864 | $3,975.09 | 19:06:15 25/03/2026 |
| 94 |  BVOX |
WOO/USDT | $0.01855 | $3,286.25 | 19:00:08 25/03/2026 |
| 95 |  Bitget |
WOO/USDT | $0.01847 | $2,655.84 | 18:54:10 25/03/2026 |
| 96 |  PointPay |
WOO/USDT | $0.01857 | $2,653.14 | 18:54:10 25/03/2026 |
| 97 |  HTX |
WOO/USDT | $0.01849 | $2,025.08 | 18:56:54 25/03/2026 |
| 98 |  SWFT Trade |
WOO/USDT | $0.01849 | $2,024.75 | 19:00:08 25/03/2026 |
| 99 |  Koinpark |
WOO/USDT | $0.01850 | $1,960.41 | 18:57:09 25/03/2026 |
| 100 |  Bitlo |
WOO/TRY | $0.01852 | $1,513.93 | 19:00:09 25/03/2026 |
| 101 |  BlueBit |
WOO/USDT | $0.01850 | $1,301.39 | 19:00:09 25/03/2026 |
| 102 | B2Z Exchange |
WOO/USDC | $0.01860 | $1,073.37 | 19:00:10 25/03/2026 |
| 103 | BITmarkets |
WOO/USDC | $0.01860 | $1,073.36 | 19:00:12 25/03/2026 |
| 104 | TGEX |
WOO/USDT | $0.01840 | $827.10 | 18:54:10 25/03/2026 |
| 105 |  QuickSwap |
WOO/WETH | $0.01851 | $563.26 | 18:20:37 25/03/2026 |
| 106 |  Coinone |
WOO/KRW | $0.01769 | $463.02 | 19:00:07 25/03/2026 |
| 107 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.01858 | $429.76 | 18:04:33 25/03/2026 |
| 108 |  Flipster |
WOO/USDT | $0.01849 | $388.13 | 19:00:16 25/03/2026 |
| 109 |  Binance TH |
WOO/USDT | $0.01850 | $304.01 | 19:00:08 25/03/2026 |
| 110 |  Crypto.com Exchange |
WOO/USD | $0.01877 | $275.84 | 18:54:11 25/03/2026 |
| 111 |  ChangeNOW |
WOO/BTC | $0.01866 | $111.09 | 18:54:07 25/03/2026 |
| 112 |  CoinDCX |
WOO/INR | $0.01842 | $69.77 | 18:57:09 25/03/2026 |
| 113 |  Bancor Network |
WOO/BNT | $0.01906 | $62.97 | 19:00:07 25/03/2026 |
| 114 |  Tokocrypto |
WOO/USDT | $0.01850 | $40.60 | 18:54:08 25/03/2026 |
| 115 |  5DAX |
WOO/USDT | $0.01820 | $38.56 | 19:00:15 25/03/2026 |
| 116 | OKX |
WOO/EUR | $0.01794 | $24.64 | 18:56:24 25/03/2026 |
| 117 | OKX |
WOO/USDC | $0.01764 | $18.98 | 18:56:24 25/03/2026 |
| 118 |  Indodax |
WOO/IDR | $0.01813 | $18.36 | 19:02:54 25/03/2026 |
| 119 |  Bitkub |
WOO/THB | $0.01847 | $16.06 | 19:00:09 25/03/2026 |
| 120 |  Biswap v2 |
WOO/WBNB | $0.01855 | $14.10 | 18:00:13 25/03/2026 |
| 121 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.01842 | $10.19 | 17:00:47 25/03/2026 |
| 122 | Crypto.com Exchange |
WOO/USD | $0.01849 | $10.04 | 18:54:17 25/03/2026 |
| 123 |  ZebPay |
WOO/INR | $0.01958 | $5.48 | 18:54:10 25/03/2026 |
| 124 |  SunX |
WOO/USDT | $0.01854 | $4.61 | 19:00:18 25/03/2026 |
| 125 |  Ulink |
WOO/USDT | $0.01854 | $3.64 | 19:00:18 25/03/2026 |
| 126 | PancakeSwap v2 (BSC) |
CAKE/WOO | $1.44 | $2.15 | 18:00:17 25/03/2026 |
| 127 | Uniswap v4 (Ethereum) |
WOO/USDC | $0.01713 | $0.7494 | 11:03:35 24/03/2026 |
| 128 |  Bitstamp by Robinhood |
WOO/EUR | $0.01767 | $0.2121 | 18:56:23 25/03/2026 |
| 129 |  Poloniex |
WOO/USDT | $0.01110 | $0 | 18:55:26 25/03/2026 |
| 130 |  HitBTC |
WOO/USDT | $0.02776 | $0 | 19:00:07 25/03/2026 |
| 131 | Bitstamp by Robinhood |
WOO/USD | $0.01690 | $0 | 18:56:23 25/03/2026 |
| 132 | OKX |
WOO/USD | $0.01741 | $0 | 18:56:53 25/03/2026 |
| 133 | CoinDCX |
WOO/USDT | $0.01854 | $0 | 18:57:09 25/03/2026 |
| 134 |  Giottus |
WOO/INR | $0.02659 | $0 | 18:45:09 25/03/2026 |
| 135 | ONUS Pro |
WOO/VNDC | $0.01861 | $0 | 18:57:12 25/03/2026 |
| 136 |  ADEN |
WOO/USDC | $0.01861 | $0 | 19:03:45 25/03/2026 |
| 137 | ADEN |
WOO/USDT | $0.01858 | $0 | 19:03:45 25/03/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:15 25/03/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,256,843 với tỷ giá $0.01852.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.