WOO WOO
Xếp hạng #417
03:53:00 26/12/2025
Giá WOO (WOO)
$0.02663 1.27%
0.0000003033 BTC
715 VND
Thấp: $0.02596
Cao: $0.02670
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
WOO/USDT | $0.02661 | $17,649,236 | 02:57:15 26/12/2025 |
| 2 |  BitMart |
WOO/USDT | $0.02662 | $13,124,146 | 02:57:16 26/12/2025 |
| 3 |  AscendEX |
WOO/USDT | $0.02661 | $9,661,662 | 02:57:15 26/12/2025 |
| 4 |  NovaEx |
WOO/USDT | $0.02666 | $6,615,060 | 03:00:16 26/12/2025 |
| 5 |  BTCC |
WOO/USDT | $0.02693 | $5,827,638 | 02:57:17 26/12/2025 |
| 6 |  Darkex Exchange |
WOO/USDT | $0.02664 | $4,138,939 | 03:00:18 26/12/2025 |
| 7 |  Koinbay |
WOO/USDT | $0.2095 | $2,921,694 | 02:57:24 26/12/2025 |
| 8 |  Millionero |
WOO/USDT | $0.02657 | $2,626,580 | 02:54:16 26/12/2025 |
| 9 |  Zedxion Exchange |
WOO/USDT | $0.02661 | $1,468,023 | 02:51:16 26/12/2025 |
| 10 |  CZR Exchange |
WOO/USDT | $0.02664 | $1,467,965 | 03:00:16 26/12/2025 |
| 11 |  Top.one |
WOO/USDT | $0.02663 | $1,326,577 | 03:03:16 26/12/2025 |
| 12 |  WhiteBIT |
WOO/USDT | $0.02669 | $900,570 | 02:48:15 26/12/2025 |
| 13 |  Coinlocally |
WOO/USDT | $0.02659 | $831,846 | 02:57:17 26/12/2025 |
| 14 |  SuperEx |
WOO/USDT | $0.02689 | $826,680 | 02:54:11 26/12/2025 |
| 15 |  Tapbit |
WOO/USDT | $0.02658 | $590,531 | 02:57:15 26/12/2025 |
| 16 |  Toobit |
WOO/USDT | $0.02660 | $494,612 | 02:57:15 26/12/2025 |
| 17 |  FameEX |
WOO/USDT | $0.02661 | $489,158 | 02:57:17 26/12/2025 |
| 18 |  OKX |
WOO/USDT | $0.02659 | $377,508 | 02:55:50 26/12/2025 |
| 19 |  B2Z Exchange |
WOO/USD | $0.02680 | $357,435 | 03:00:08 26/12/2025 |
| 20 |  BITmarkets |
WOO/USD | $0.02680 | $357,435 | 03:00:08 26/12/2025 |
| 21 |  MEXC |
WOO/USDT | $0.02661 | $351,353 | 02:57:17 26/12/2025 |
| 22 |  CoinCatch |
WOO/USDT | $0.02666 | $289,914 | 03:00:19 26/12/2025 |
| 23 |  Gate |
WOO/USDT | $0.02659 | $262,373 | 02:54:20 26/12/2025 |
| 24 |  Binance |
WOO/USDT | $0.02669 | $243,800 | 02:56:42 26/12/2025 |
| 25 |  BitbabyExchange |
WOO/USDT | $0.02660 | $242,559 | 03:00:16 26/12/2025 |
| 26 |  CEEX exchange |
WOO/USDT | $0.02658 | $225,664 | 03:00:07 26/12/2025 |
| 27 |  Cofinex |
WOO/USDT | $0.02659 | $173,860 | 03:00:15 26/12/2025 |
| 28 |  GroveX |
WOO/USDT | $0.02668 | $173,633 | 02:57:12 26/12/2025 |
| 29 |  VOOX Exchange |
WOO/USDT | $0.02661 | $166,817 | 02:57:19 26/12/2025 |
| 30 | Millionero |
WOO/USDT | $0.02668 | $159,737 | 02:57:11 26/12/2025 |
| 31 | WhiteBIT |
WOO/USDT | $0.02668 | $139,492 | 02:48:08 26/12/2025 |
| 32 |  Phemex |
WOO/USDT | $0.02661 | $131,788 | 02:57:17 26/12/2025 |
| 33 | Darkex Exchange |
WOO/USDT | $0.02658 | $122,137 | 03:00:09 26/12/2025 |
| 34 |  4E |
WOO/USDT | $0.02658 | $120,658 | 03:00:07 26/12/2025 |
| 35 | BTCC |
WOO/USDT | $0.02668 | $118,304 | 02:57:12 26/12/2025 |
| 36 | MEXC |
WOO/USDT | $0.02664 | $117,695 | 02:57:08 26/12/2025 |
| 37 | Toobit |
WOO/USDT | $0.02658 | $108,272 | 02:57:11 26/12/2025 |
| 38 |  Bybit |
WOO/USDT | $0.02663 | $105,154 | 02:54:12 26/12/2025 |
| 39 |  Zoomex |
WOO/USDT | $0.02658 | $101,456 | 02:54:17 26/12/2025 |
| 40 |  Bitunix |
WOO/USDT | $0.02659 | $99,806.95 | 02:54:16 26/12/2025 |
| 41 |  KCEX |
WOO/USDT | $0.02658 | $95,053.55 | 02:57:10 26/12/2025 |
| 42 | OKX |
WOO/USDT | $0.02668 | $92,650.89 | 02:56:23 26/12/2025 |
| 43 | B2Z Exchange |
WOO/USDT | $0.02669 | $86,742.30 | 03:00:08 26/12/2025 |
| 44 | BITmarkets |
WOO/USDT | $0.02669 | $86,742.30 | 03:00:08 26/12/2025 |
| 45 |  BTSE |
WOO/USDT | $0.02669 | $86,740.37 | 02:57:12 26/12/2025 |
| 46 |  LBank |
WOO/USDT | $0.02665 | $81,555.47 | 02:57:09 26/12/2025 |
| 47 | BitMart |
WOO/USDT | $0.02669 | $78,834.96 | 02:57:11 26/12/2025 |
| 48 | Bitunix |
WOO/USDT | $0.02659 | $75,609.88 | 02:54:10 26/12/2025 |
| 49 | FameEX |
WOO/USDT | $0.02688 | $75,533.24 | 02:57:10 26/12/2025 |
| 50 |  TGEX |
WOO/USDT | $0.02659 | $73,756.88 | 02:54:15 26/12/2025 |
| 51 |  Ourbit |
WOO/USDT | $0.02665 | $64,905.13 | 02:57:11 26/12/2025 |
| 52 | Gate |
WOO/USDT | $0.02665 | $61,499.90 | 02:56:54 26/12/2025 |
| 53 | AscendEX |
WOO/USDT | $0.02661 | $60,282.69 | 02:57:11 26/12/2025 |
| 54 | Tapbit |
WOO/USDT | $0.02658 | $58,832.62 | 02:57:11 26/12/2025 |
| 55 |  BlockFin |
WOO/USDT | $0.02662 | $57,933.93 | 03:00:16 26/12/2025 |
| 56 |  Bithumb |
WOO/KRW | $0.02702 | $56,207.13 | 02:59:54 26/12/2025 |
| 57 |  BingX |
WOO/USDT | $0.02639 | $53,394.04 | 02:54:10 26/12/2025 |
| 58 |  BYDFi |
WOO/USDT | $0.02679 | $50,262.16 | 02:54:10 26/12/2025 |
| 59 |  KuCoin |
WOO/USDT | $0.02667 | $48,332.98 | 02:54:23 26/12/2025 |
| 60 | Zoomex |
WOO/USDT | $0.02664 | $42,045.12 | 02:51:07 26/12/2025 |
| 61 |  Zedcex Exchange |
WOO/USDT | $0.02668 | $37,323.93 | 03:00:09 26/12/2025 |
| 62 | BlockFin |
WOO/USDT | $0.02678 | $37,261.40 | 03:00:07 26/12/2025 |
| 63 |  Pionex |
WOO/USDT | $0.02664 | $37,137.94 | 02:57:12 26/12/2025 |
| 64 |  Hibt |
WOO/USDT | $0.02668 | $37,060.53 | 02:45:07 26/12/2025 |
| 65 | CoinCatch |
WOO/USDT | $0.02688 | $35,335.18 | 16:21:09 25/12/2025 |
| 66 |  WOO X |
WOO/USDT | $0.02664 | $34,403.45 | 02:57:15 26/12/2025 |
| 67 |  Picol |
WOO/USDT | $0.02662 | $32,755.43 | 03:00:07 26/12/2025 |
| 68 | VOOX Exchange |
WOO/USDT | $0.02668 | $29,383.76 | 02:57:12 26/12/2025 |
| 69 |  XXKK |
WOO/USDT | $0.02667 | $27,094.15 | 03:00:11 26/12/2025 |
| 70 | OrangeX |
WOO/USDT | $0.02658 | $26,962.03 | 02:57:08 26/12/2025 |
| 71 |  Bitvavo |
WOO/EUR | $0.02664 | $23,312.59 | 02:57:09 26/12/2025 |
| 72 |  BloFin |
WOO/USDT | $0.02648 | $22,608.21 | 02:57:08 26/12/2025 |
| 73 |  BitDelta |
WOO/USDT | $0.02668 | $21,202.12 | 03:00:07 26/12/2025 |
| 74 | WOO X |
WOO/USDT | $0.02665 | $17,772.27 | 02:57:08 26/12/2025 |
| 75 |  Uniswap v4 (Ethereum) |
ETH/WOO | $2,950.49 | $17,504.72 | 02:25:11 26/12/2025 |
| 76 | KuCoin |
WOO/USDT | $0.02664 | $16,945.07 | 02:54:19 26/12/2025 |
| 77 |  ONUS Pro |
WOO/VNDC | $0.02667 | $15,690.52 | 02:54:16 26/12/2025 |
| 78 |  DigiFinex |
WOO/USDT | $0.02670 | $15,549.92 | 02:54:09 26/12/2025 |
| 79 |  Bitcastle |
WOO/USDT | $0.02668 | $14,622.72 | 03:00:13 26/12/2025 |
| 80 | Zedcex Exchange |
WOO/USDZ | $0.02668 | $14,556.74 | 03:00:09 26/12/2025 |
| 81 |  BitKan |
WOO/USDT | $0.02664 | $13,526.20 | 03:00:08 26/12/2025 |
| 82 |  CoinUp.io |
WOO/USDT | $0.02658 | $13,411.83 | 02:57:09 26/12/2025 |
| 83 |  CoinEx |
WOO/USDT | $0.02663 | $13,373.79 | 02:59:23 26/12/2025 |
| 84 | Coinlocally |
WOO/USDT | $0.02667 | $12,552.98 | 03:00:07 26/12/2025 |
| 85 |  UEEx |
WOO/USDT | $0.02659 | $12,189.96 | 02:54:11 26/12/2025 |
| 86 | Pionex |
WOO/USDT | $0.02661 | $12,083.17 | 02:57:17 26/12/2025 |
| 87 |  Uniswap v2 |
WOO/WETH | $0.02655 | $10,907.13 | 02:29:59 26/12/2025 |
| 88 |  LATOKEN |
WOO/USDT | $0.03487 | $10,549.57 | 02:54:10 26/12/2025 |
| 89 |  WEEX |
WOO/USDT | $0.02665 | $7,962.78 | 02:57:08 26/12/2025 |
| 90 |  Bitget |
WOO/USDT | $0.02663 | $7,451.33 | 02:54:10 26/12/2025 |
| 91 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $2,954.63 | $7,371.19 | 02:26:57 26/12/2025 |
| 92 | B2Z Exchange |
WOO/USDC | $0.02669 | $7,082.16 | 03:00:08 26/12/2025 |
| 93 | BITmarkets |
WOO/USDC | $0.02669 | $7,082.16 | 03:00:08 26/12/2025 |
| 94 |  Deepcoin |
WOO/USDT | $0.02663 | $7,000.67 | 02:57:13 26/12/2025 |
| 95 | BloFin |
WOO/USDT | $0.02667 | $6,989.67 | 02:45:16 26/12/2025 |
| 96 |  PointPay |
WOO/USDT | $0.02668 | $5,917.74 | 02:57:08 26/12/2025 |
| 97 |  BVOX |
WOO/USDT | $0.02668 | $5,217.40 | 02:57:11 26/12/2025 |
| 98 |  Orderly |
WOO/USDC | $0.02661 | $4,747.72 | 03:03:16 26/12/2025 |
| 99 |  Qmall Exchange |
WOO/USDT | $0.02668 | $4,246.91 | 03:00:11 26/12/2025 |
| 100 |  Binance TH |
WOO/USDT | $0.02668 | $4,241.63 | 02:57:07 26/12/2025 |
| 101 |  Coincall |
WOO/USD | $0.02665 | $2,666.73 | 03:03:16 26/12/2025 |
| 102 |  Bitrue |
WOO/USDT | $0.02668 | $2,574.01 | 02:57:11 26/12/2025 |
| 103 |  Koinpark |
WOO/USDT | $0.02668 | $1,959.25 | 02:57:11 26/12/2025 |
| 104 | BYDFi |
WOO/USDT | $0.02658 | $1,866.16 | 03:00:17 26/12/2025 |
| 105 |  Bitlo |
WOO/TRY | $0.02661 | $1,693.90 | 02:54:10 26/12/2025 |
| 106 |  Crypto.com Exchange |
WOO/USD | $0.02680 | $1,529.26 | 02:48:11 26/12/2025 |
| 107 |  CRMClick |
WOO/USDT | $0.02617 | $1,314.10 | 02:54:11 26/12/2025 |
| 108 |  HTX |
WOO/USDT | $0.02616 | $1,313.95 | 02:59:25 26/12/2025 |
| 109 |  SWFT Trade |
WOO/USDT | $0.02616 | $1,313.05 | 03:00:08 26/12/2025 |
| 110 |  Kraken |
WOO/USD | $0.02590 | $1,030.54 | 02:59:54 26/12/2025 |
| 111 |  QuickSwap |
WOO/WETH | $0.02652 | $808.03 | 02:30:51 26/12/2025 |
| 112 | Crypto.com Exchange |
WOO/USDT | $0.02634 | $730.65 | 02:48:11 26/12/2025 |
| 113 |  Bitstamp by Robinhood |
WOO/USD | $0.02669 | $614.94 | 02:59:53 26/12/2025 |
| 114 | TGEX |
WOO/USDT | $0.02658 | $493.41 | 02:54:11 26/12/2025 |
| 115 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.02653 | $410.56 | 02:29:48 26/12/2025 |
| 116 |  BlueBit |
WOO/USDT | $0.02668 | $403.73 | 03:00:16 26/12/2025 |
| 117 |  Blynex |
WOO/USDT | $0.02670 | $284.19 | 03:00:11 26/12/2025 |
| 118 |  Coinone |
WOO/KRW | $0.02653 | $233.37 | 02:55:23 26/12/2025 |
| 119 |  P2B |
WOO/USDT | $0.02628 | $213.36 | 02:57:11 26/12/2025 |
| 120 | Crypto.com Exchange |
WOO/USD | $0.02657 | $207.02 | 02:57:17 26/12/2025 |
| 121 |  Flipster |
WOO/USDT | $0.02665 | $150.94 | 03:00:25 26/12/2025 |
| 122 |  CoinDCX |
WOO/INR | $0.02642 | $69.19 | 02:57:17 26/12/2025 |
| 123 |  5DAX |
WOO/USDT | $0.02648 | $56.85 | 03:00:07 26/12/2025 |
| 124 |  Tothemoon |
WOO/USDT | $0.02618 | $29.47 | 02:57:11 26/12/2025 |
| 125 |  Bancor Network |
WOO/BNT | $0.07285 | $24.90 | 02:57:12 26/12/2025 |
| 126 |  Indodax |
WOO/IDR | $0.02576 | $23.50 | 02:59:54 26/12/2025 |
| 127 |  Tokocrypto |
WOO/USDT | $0.02668 | $22.82 | 02:57:09 26/12/2025 |
| 128 | CoinDCX |
WOO/USDT | $0.02667 | $22.06 | 02:57:17 26/12/2025 |
| 129 |  Biswap v2 |
WOO/WBNB | $0.02649 | $16.60 | 02:29:48 26/12/2025 |
| 130 |  Bitkub |
WOO/THB | $0.02639 | $12.52 | 02:57:07 26/12/2025 |
| 131 | Bitstamp by Robinhood |
WOO/EUR | $0.02649 | $12.43 | 02:59:53 26/12/2025 |
| 132 |  SunX |
WOO/USDT | $0.02661 | $5.29 | 02:57:18 26/12/2025 |
| 133 |  ChangeNOW |
WOO/BTC | $0.02396 | $2.54 | 17:54:09 25/12/2025 |
| 134 | PancakeSwap v2 (BSC) |
CAKE/WOO | $1.83 | $1.64 | 12:48:04 25/12/2025 |
| 135 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.02651 | $0.2562 | 01:49:47 26/12/2025 |
| 136 |  Poloniex |
WOO/USDT | $0.02338 | $0 | 03:02:53 26/12/2025 |
| 137 |  HitBTC |
WOO/USDT | $0.06804 | $0 | 02:54:09 26/12/2025 |
| 138 | OKX |
WOO/EUR | $0.02755 | $0 | 02:56:23 26/12/2025 |
| 139 |  ZebPay |
WOO/INR | $0.02805 | $0 | 03:00:10 26/12/2025 |
| 140 |  Giottus |
WOO/INR | $0.03340 | $0 | 01:57:08 26/12/2025 |
| 141 | ONUS Pro |
WOO/VNDC | $0.02672 | $0 | 02:54:12 26/12/2025 |
| 142 |  dYdX v4 |
WOO/USD | $0.02730 | $0 | 03:04:21 26/12/2025 |
| 143 |  ADEN |
WOO/USDC | $0.02661 | $0 | 03:03:37 26/12/2025 |
| 144 | ADEN |
WOO/USDT | $0.02659 | $0 | 03:03:37 26/12/2025 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 26/12/2025, cặp giao dịch WOO/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,649,236 với tỷ giá $0.02661.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.