WOO WOO
Xếp hạng #273
15:29:00 06/06/2025
Giá WOO (WOO)
$0.07546 -4.28%
0.0000007293 BTC
1,953 VND
Thấp: $0.07195
Cao: $0.5488
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
WOO/USDT | $0.07480 | $9,390,345 | 14:57:15 06/06/2025 |
| 2 |  BTCC |
WOO/USDT | $0.07527 | $8,871,932 | 14:57:17 06/06/2025 |
| 3 |  Darkex Exchange |
WOO/USDT | $0.07499 | $7,428,782 | 15:00:24 06/06/2025 |
| 4 |  Millionero |
WOO/USDT | $0.07484 | $5,428,733 | 14:57:15 06/06/2025 |
| 5 |  Binance |
WOO/USDT | $0.07479 | $4,822,709 | 14:54:16 06/06/2025 |
| 6 |  Toobit |
WOO/USDT | $0.07487 | $4,691,127 | 14:57:15 06/06/2025 |
| 7 |  OrangeX |
WOO/USDT | $0.07487 | $4,654,894 | 14:57:16 06/06/2025 |
| 8 |  Koinbay |
WOO/USDT | $0.2097 | $2,925,111 | 14:54:15 06/06/2025 |
| 9 |  VOOX Exchange |
WOO/USDT | $0.07488 | $2,278,525 | 14:57:19 06/06/2025 |
| 10 |  FameEX |
WOO/USDT | $0.07479 | $2,035,228 | 14:54:17 06/06/2025 |
| 11 |  OKX |
WOO/USDT | $0.07481 | $2,017,676 | 14:55:48 06/06/2025 |
| 12 |  HTX |
WOO/USDT | $0.07456 | $1,719,972 | 14:56:24 06/06/2025 |
| 13 |  SWFT Trade |
WOO/USDT | $0.07493 | $1,717,602 | 15:00:12 06/06/2025 |
| 14 |  LBank |
WOO/USDT | $0.07488 | $1,665,336 | 14:57:17 06/06/2025 |
| 15 |  Tapbit |
WOO/USDT | $0.07483 | $1,377,062 | 14:57:15 06/06/2025 |
| 16 |  Zoomex |
WOO/USDT | $0.07479 | $1,305,894 | 14:57:16 06/06/2025 |
| 17 |  Bybit |
WOO/USDT | $0.07477 | $1,305,622 | 14:54:16 06/06/2025 |
| 18 |  SuperEx |
WOO/USDT | $0.07534 | $1,253,622 | 15:00:08 06/06/2025 |
| 19 |  WhiteBIT |
WOO/USDT | $0.07546 | $1,150,555 | 14:57:07 06/06/2025 |
| 20 |  Hotcoin |
WOO/USDT | $0.07495 | $1,145,099 | 14:59:34 06/06/2025 |
| 21 | Binance |
WOO/USDT | $0.07493 | $943,211 | 14:56:42 06/06/2025 |
| 22 |  MEXC |
WOO/USDT | $0.07480 | $862,453 | 14:54:17 06/06/2025 |
| 23 |  Ourbit |
WOO/USDT | $0.07478 | $855,453 | 14:57:17 06/06/2025 |
| 24 |  KCEX |
WOO/USDT | $0.07485 | $834,313 | 14:57:16 06/06/2025 |
| 25 |  Bitunix |
WOO/USDT | $0.07460 | $813,153 | 14:48:16 06/06/2025 |
| 26 |  AstralX |
WOO/USDT | $0.07504 | $780,533 | 15:00:08 06/06/2025 |
| 27 |  Gate |
WOO/USDT | $0.07468 | $757,598 | 14:45:19 06/06/2025 |
| 28 |  GroveX |
WOO/USDT | $0.07493 | $661,439 | 15:00:10 06/06/2025 |
| 29 |  WOO X |
WOO/USDT | $0.07492 | $582,413 | 14:57:16 06/06/2025 |
| 30 | OKX |
WOO/USDT | $0.07494 | $547,607 | 14:56:23 06/06/2025 |
| 31 |  4E |
WOO/USDT | $0.07504 | $466,556 | 15:00:11 06/06/2025 |
| 32 | Millionero |
WOO/USDT | $0.07505 | $459,074 | 15:00:14 06/06/2025 |
| 33 | FameEX |
WOO/USDT | $0.07503 | $438,347 | 14:57:10 06/06/2025 |
| 34 | LBank |
WOO/USDT | $0.07484 | $419,665 | 14:57:12 06/06/2025 |
| 35 |  KuCoin |
WOO/USDT | $0.07473 | $412,023 | 14:57:18 06/06/2025 |
| 36 | VOOX Exchange |
WOO/USDT | $0.07504 | $407,473 | 14:57:08 06/06/2025 |
| 37 | MEXC |
WOO/USDT | $0.07492 | $397,264 | 14:51:11 06/06/2025 |
| 38 | AscendEX |
WOO/USDT | $0.07480 | $369,539 | 14:57:09 06/06/2025 |
| 39 |  TruBit Pro Exchange |
WOO/USDT | $0.07488 | $367,060 | 14:57:07 06/06/2025 |
| 40 | Toobit |
WOO/USDT | $0.07505 | $334,913 | 14:57:07 06/06/2025 |
| 41 |  Phemex |
WOO/USDT | $0.07479 | $320,969 | 14:57:17 06/06/2025 |
| 42 |  B2Z Exchange |
WOO/USDT | $0.07520 | $302,771 | 15:00:11 06/06/2025 |
| 43 |  BTSE |
WOO/USDT | $0.07511 | $302,254 | 14:57:07 06/06/2025 |
| 44 |  BITmarkets |
WOO/USDT | $0.07510 | $302,192 | 14:57:08 06/06/2025 |
| 45 | Gate |
WOO/USDT | $0.07496 | $298,775 | 14:56:24 06/06/2025 |
| 46 |  CEEX exchange |
WOO/USDT | $0.07494 | $279,752 | 15:00:11 06/06/2025 |
| 47 |  CoinCatch |
WOO/USDT | $0.07484 | $251,553 | 14:57:16 06/06/2025 |
| 48 | Ourbit |
WOO/USDT | $0.07493 | $224,468 | 14:54:08 06/06/2025 |
| 49 |  Hibt |
WOO/USDT | $0.07494 | $219,885 | 14:51:08 06/06/2025 |
| 50 | KCEX |
WOO/USDT | $0.07485 | $188,928 | 14:57:07 06/06/2025 |
| 51 | HTX |
WOO/USDT | $0.07480 | $187,244 | 14:51:16 06/06/2025 |
| 52 | BTCC |
WOO/USDT | $0.07493 | $184,740 | 14:57:12 06/06/2025 |
| 53 | Darkex Exchange |
WOO/USDT | $0.07504 | $180,664 | 15:00:23 06/06/2025 |
| 54 | B2Z Exchange |
WOO/USD | $0.07520 | $179,163 | 15:00:11 06/06/2025 |
| 55 | BITmarkets |
WOO/USD | $0.07510 | $179,019 | 14:57:08 06/06/2025 |
| 56 | Bybit |
WOO/USDT | $0.07485 | $178,314 | 14:51:11 06/06/2025 |
| 57 | KuCoin |
WOO/USDT | $0.07490 | $167,211 | 14:56:23 06/06/2025 |
| 58 |  BYDFi |
WOO/USDT | $0.07484 | $165,000 | 14:57:11 06/06/2025 |
| 59 |  ONUS Pro |
WOO/VNDC | $0.07479 | $160,258 | 14:57:16 06/06/2025 |
| 60 |  BlockFin |
WOO/USDT | $0.07478 | $159,862 | 14:54:16 06/06/2025 |
| 61 |  BitonEx |
WOO/USDT | $0.07514 | $144,024 | 15:00:10 06/06/2025 |
| 62 | Tapbit |
WOO/USDT | $0.07493 | $136,907 | 14:57:10 06/06/2025 |
| 63 |  Bitvavo |
WOO/EUR | $0.07499 | $129,133 | 14:57:13 06/06/2025 |
| 64 |  CoinUp.io |
WOO/USDT | $0.07504 | $125,766 | 15:00:10 06/06/2025 |
| 65 |  Uniswap v2 |
WOO/WETH | $0.07474 | $125,464 | 14:55:23 06/06/2025 |
| 66 |  BloFin |
WOO/USDT | $0.07477 | $116,728 | 14:57:17 06/06/2025 |
| 67 |  XXKK |
WOO/USDT | $0.07491 | $114,317 | 14:57:12 06/06/2025 |
| 68 |  Zedcex Exchange |
WOO/USDT | $0.07504 | $110,468 | 15:00:11 06/06/2025 |
| 69 |  BitDelta |
WOO/USDT | $0.07475 | $91,119.51 | 14:48:08 06/06/2025 |
| 70 |  Orderly |
WOO/USDC | $0.07496 | $90,357.01 | 15:03:17 06/06/2025 |
| 71 | Bitunix |
WOO/USDT | $0.07464 | $90,054.50 | 14:48:07 06/06/2025 |
| 72 |  BitMart |
WOO/USDT | $0.07483 | $88,499.84 | 14:57:12 06/06/2025 |
| 73 | OrangeX |
WOO/USDT | $0.07473 | $84,581.41 | 14:57:12 06/06/2025 |
| 74 | WOO X |
WOO/USDT | $0.07495 | $83,163.88 | 14:57:09 06/06/2025 |
| 75 |  ProBit Global |
WOO/USDT | $0.07464 | $61,459.12 | 14:48:08 06/06/2025 |
| 76 |  Bitcastle |
WOO/USDT | $0.07504 | $57,456.71 | 15:00:12 06/06/2025 |
| 77 |  Bitget |
WOO/USDT | $0.07483 | $54,833.44 | 14:54:07 06/06/2025 |
| 78 | BYDFi |
WOO/USDT | $0.07240 | $54,342.79 | 04:00:17 06/06/2025 |
| 79 |  DigiFinex |
WOO/USDT | $0.07497 | $52,832.14 | 14:57:07 06/06/2025 |
| 80 |  UEEx |
WOO/USDT | $0.07504 | $48,486.05 | 15:00:11 06/06/2025 |
| 81 |  Deepcoin |
WOO/USDT | $0.07500 | $42,661.52 | 14:57:07 06/06/2025 |
| 82 | Zedcex Exchange |
WOO/USDZ | $0.07504 | $40,895.17 | 15:00:11 06/06/2025 |
| 83 |  Bithumb |
WOO/KRW | $0.07664 | $38,047.46 | 14:59:53 06/06/2025 |
| 84 |  BingX |
WOO/USDT | $0.07485 | $37,681.56 | 14:57:11 06/06/2025 |
| 85 |  Pionex |
WOO/USDT | $0.07481 | $37,138.90 | 14:57:16 06/06/2025 |
| 86 | CoinCatch |
WOO/USDT | $0.07474 | $37,047.64 | 14:57:11 06/06/2025 |
| 87 | BlockFin |
WOO/USDT | $0.07464 | $34,864.66 | 14:54:08 06/06/2025 |
| 88 | Pionex |
WOO/USDT | $0.07494 | $32,007.22 | 14:57:08 06/06/2025 |
| 89 |  BitKan |
WOO/USDT | $0.07497 | $29,906.12 | 15:00:10 06/06/2025 |
| 90 | B2Z Exchange |
WOO/USDC | $0.07520 | $25,401.43 | 15:00:11 06/06/2025 |
| 91 | BITmarkets |
WOO/USDC | $0.07504 | $25,378.98 | 14:57:08 06/06/2025 |
| 92 |  Bitexen |
WOO/TRY | $0.07459 | $24,724.50 | 14:57:11 06/06/2025 |
| 93 |  Tothemoon |
WOO/USDT | $0.07494 | $24,418.95 | 14:57:09 06/06/2025 |
| 94 |  Crypto.com Exchange |
WOO/USD | $0.07528 | $20,615.03 | 14:57:07 06/06/2025 |
| 95 |  TGEX |
WOO/USDT | $0.07497 | $19,766.91 | 15:00:15 06/06/2025 |
| 96 |  LATOKEN |
WOO/USDT | $0.07466 | $19,473.00 | 14:54:08 06/06/2025 |
| 97 | Zoomex |
WOO/USDT | $0.07486 | $17,561.27 | 14:57:11 06/06/2025 |
| 98 |  BitMEX |
WOO/USDT | $0.07437 | $17,521.09 | 14:57:15 06/06/2025 |
| 99 |  Qmall Exchange |
WOO/USDT | $0.07493 | $15,676.48 | 14:57:08 06/06/2025 |
| 100 |  LFJ v2.2 (Arbitrum) |
WOO/WETH | $0.07513 | $15,313.36 | 14:57:25 06/06/2025 |
| 101 | ONUS Pro |
WOO/VNDC | $0.07519 | $14,289.94 | 14:57:10 06/06/2025 |
| 102 |  dYdX v4 |
WOO/USD | $0.07330 | $12,106.00 | 15:04:19 06/06/2025 |
| 103 |  Bitrue |
WOO/USDT | $0.07484 | $11,574.53 | 14:57:08 06/06/2025 |
| 104 |  BVOX |
WOO/USDT | $0.07494 | $10,583.76 | 14:57:16 06/06/2025 |
| 105 |  CoinEx |
WOO/USDT | $0.07495 | $10,294.56 | 14:59:53 06/06/2025 |
| 106 |  Coincall |
WOO/USD | $0.07496 | $9,799.02 | 15:03:16 06/06/2025 |
| 107 | BloFin |
WOO/USDT | $0.07524 | $9,438.06 | 14:57:11 06/06/2025 |
| 108 |  PointPay |
WOO/USDT | $0.07494 | $6,797.99 | 14:57:07 06/06/2025 |
| 109 |  Kraken |
WOO/USD | $0.07460 | $6,682.25 | 14:59:24 06/06/2025 |
| 110 | Crypto.com Exchange |
WOO/USDT | $0.07456 | $6,494.89 | 14:57:07 06/06/2025 |
| 111 |  Bitkub |
WOO/THB | $0.07510 | $6,490.38 | 14:51:09 06/06/2025 |
| 112 |  P2B |
WOO/USDT | $0.07514 | $5,899.13 | 14:51:10 06/06/2025 |
| 113 |  Koinpark |
WOO/USDT | $0.07504 | $5,870.60 | 15:00:11 06/06/2025 |
| 114 |  QuickSwap |
WOO/WETH | $0.07465 | $4,932.78 | 14:58:18 06/06/2025 |
| 115 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.07484 | $3,731.98 | 14:40:47 06/06/2025 |
| 116 | Kraken |
WOO/EUR | $0.07358 | $2,961.74 | 14:59:24 06/06/2025 |
| 117 |  Blynex |
WOO/USDT | $0.07508 | $2,691.54 | 15:00:10 06/06/2025 |
| 118 |  Topcredit Int |
WOO/USDT | $0.07504 | $2,358.09 | 15:00:11 06/06/2025 |
| 119 |  Flipster |
WOO/USDT | $0.07484 | $2,133.34 | 14:57:17 06/06/2025 |
| 120 | OKX |
WOO/EUR | $0.07359 | $1,630.71 | 14:56:23 06/06/2025 |
| 121 | TGEX |
WOO/USDT | $0.07503 | $1,550.32 | 15:00:08 06/06/2025 |
| 122 |  CoinDCX |
WOO/INR | $0.08037 | $1,517.01 | 14:57:15 06/06/2025 |
| 123 |  VinDAX |
WOO/USDT | $0.07474 | $1,400.48 | 15:00:09 06/06/2025 |
| 124 |  Bitlo |
WOO/TRY | $0.07511 | $1,347.73 | 14:57:11 06/06/2025 |
| 125 |  Indodax |
WOO/IDR | $0.07349 | $1,319.08 | 14:59:24 06/06/2025 |
| 126 | CoinDCX |
WOO/USDT | $0.07494 | $1,317.78 | 14:57:15 06/06/2025 |
| 127 |  BlueBit |
WOO/USDT | $0.07494 | $1,127.35 | 14:57:08 06/06/2025 |
| 128 |  TRIV |
WOO/IDR | $0.07508 | $774.21 | 15:00:13 06/06/2025 |
| 129 | TRIV |
WOO/USDT | $0.07503 | $773.15 | 15:00:13 06/06/2025 |
| 130 |  Bitstamp |
WOO/USD | $0.07247 | $452.23 | 14:59:23 06/06/2025 |
| 131 |  Tokocrypto |
WOO/USDT | $0.07493 | $373.66 | 14:57:12 06/06/2025 |
| 132 | Bitstamp |
WOO/EUR | $0.07490 | $361.79 | 14:59:23 06/06/2025 |
| 133 |  WEEX |
WOO/USDT | $0.07495 | $212.56 | 14:57:15 06/06/2025 |
| 134 | Crypto.com Exchange |
WOO/USD | $0.07536 | $130.08 | 13:36:18 06/06/2025 |
| 135 |  Bancor Network |
WOO/BNT | $0.07278 | $107.29 | 14:57:08 06/06/2025 |
| 136 |  ChangeNOW |
WOO/BTC | $0.07862 | $94.01 | 15:00:10 06/06/2025 |
| 137 |  Biswap v2 |
WOO/WBNB | $0.07398 | $75.22 | 12:14:09 06/06/2025 |
| 138 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.07677 | $54.65 | 00:15:59 03/06/2025 |
| 139 |  Poloniex |
WOO/USDT | $0.07423 | $14.85 | 14:59:23 06/06/2025 |
| 140 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.29 | $13.68 | 14:40:18 06/06/2025 |
| 141 |  Bitfinex |
WOO/USDT | $0.07272 | $9.82 | 14:59:23 06/06/2025 |
| 142 |  Coinone |
WOO/KRW | $0.07576 | $7.21 | 14:59:54 06/06/2025 |
| 143 | Bitfinex |
WOO/USD | $0.08004 | $4.32 | 14:59:23 06/06/2025 |
| 144 |  ZebPay |
WOO/INR | $0.07841 | $2.65 | 15:00:11 06/06/2025 |
| 145 |  HitBTC |
WOO/USDT | $0.09578 | $0 | 14:51:11 06/06/2025 |
| 146 |  Giottus |
WOO/INR | $0.07351 | $0 | 14:45:08 06/06/2025 |
| 147 |  Binance TH |
WOO/USDT | $0.07493 | $0 | 14:57:07 06/06/2025 |
| 148 |  OX.FUN |
WOO/USD | $0.07497 | $0 | 15:00:18 06/06/2025 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 821 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 06/06/2025, cặp giao dịch WOO/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,390,345 với tỷ giá $0.07480.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.