WOO WOO
Xếp hạng #399
13:28:00 12/11/2025
Giá WOO (WOO)
$0.03465 -2.57%
0.0000003346 BTC
961 VND
Thấp: $0.03325
Cao: $0.03658
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
WOO/USDT | $0.03474 | $11,110,885 | 12:57:17 12/11/2025 |
| 2 |  AscendEX |
WOO/USDT | $0.03438 | $9,475,800 | 12:57:15 12/11/2025 |
| 3 |  NovaEx |
WOO/USDT | $0.03437 | $8,883,360 | 13:00:16 12/11/2025 |
| 4 |  Darkex Exchange |
WOO/USDT | $0.03435 | $5,795,539 | 13:00:18 12/11/2025 |
| 5 |  Top.one |
WOO/USDT | $0.03444 | $3,056,368 | 13:03:16 12/11/2025 |
| 6 |  Koinbay |
WOO/USDT | $0.2095 | $2,922,765 | 12:51:15 12/11/2025 |
| 7 |  Millionero |
WOO/USDT | $0.03438 | $2,824,060 | 13:00:16 12/11/2025 |
| 8 |  WhiteBIT |
WOO/USDT | $0.03432 | $2,032,610 | 12:57:15 12/11/2025 |
| 9 |  OKX |
WOO/USDT | $0.03439 | $1,634,529 | 12:55:49 12/11/2025 |
| 10 |  Tapbit |
WOO/USDT | $0.03441 | $1,617,690 | 12:57:16 12/11/2025 |
| 11 |  SuperEx |
WOO/USDT | $0.03409 | $1,449,075 | 12:51:09 12/11/2025 |
| 12 |  OrangeX |
WOO/USDT | $0.03437 | $1,425,296 | 12:51:16 12/11/2025 |
| 13 |  FameEX |
WOO/USDT | $0.03438 | $1,372,895 | 12:57:17 12/11/2025 |
| 14 |  CZR Exchange |
WOO/USDT | $0.03436 | $1,368,691 | 13:00:16 12/11/2025 |
| 15 |  Zedxion Exchange |
WOO/USDT | $0.03438 | $1,368,055 | 12:57:16 12/11/2025 |
| 16 |  Toobit |
WOO/USDT | $0.03440 | $1,323,683 | 12:57:19 12/11/2025 |
| 17 |  Coinlocally |
WOO/USDT | $0.03439 | $930,699 | 12:45:18 12/11/2025 |
| 18 |  Cofinex |
WOO/USDT | $0.03444 | $902,432 | 13:00:17 12/11/2025 |
| 19 | FameEX |
WOO/USDT | $0.03439 | $834,174 | 12:57:07 12/11/2025 |
| 20 |  Binance |
WOO/USDT | $0.03451 | $828,094 | 12:56:54 12/11/2025 |
| 21 |  CRMClick |
WOO/USDT | $0.03435 | $687,590 | 12:57:09 12/11/2025 |
| 22 |  HTX |
WOO/USDT | $0.03435 | $685,965 | 12:59:25 12/11/2025 |
| 23 |  SWFT Trade |
WOO/USDT | $0.03437 | $685,922 | 13:00:15 12/11/2025 |
| 24 |  MEXC |
WOO/USDT | $0.03439 | $627,464 | 12:51:16 12/11/2025 |
| 25 | OKX |
WOO/USDT | $0.03445 | $607,512 | 12:56:53 12/11/2025 |
| 26 |  CoinCatch |
WOO/USDT | $0.03433 | $603,701 | 13:00:15 12/11/2025 |
| 27 |  GroveX |
WOO/USDT | $0.03429 | $554,434 | 12:57:07 12/11/2025 |
| 28 | WhiteBIT |
WOO/USDT | $0.03450 | $477,252 | 12:57:11 12/11/2025 |
| 29 | MEXC |
WOO/USDT | $0.03451 | $460,315 | 12:33:07 12/11/2025 |
| 30 |  BITmarkets |
WOO/USD | $0.03450 | $451,765 | 13:00:08 12/11/2025 |
| 31 |  B2Z Exchange |
WOO/USD | $0.03450 | $451,763 | 13:00:08 12/11/2025 |
| 32 |  4E |
WOO/USDT | $0.03439 | $409,932 | 12:57:08 12/11/2025 |
| 33 |  VOOX Exchange |
WOO/USDT | $0.03439 | $403,739 | 12:57:20 12/11/2025 |
| 34 |  CEEX exchange |
WOO/USDT | $0.03429 | $398,483 | 13:00:14 12/11/2025 |
| 35 |  Phemex |
WOO/USDT | $0.03439 | $385,838 | 12:57:17 12/11/2025 |
| 36 |  BTSE |
WOO/USDT | $0.03459 | $358,333 | 12:57:08 12/11/2025 |
| 37 |  Gate |
WOO/USDT | $0.03438 | $347,829 | 12:51:19 12/11/2025 |
| 38 | BITmarkets |
WOO/USDT | $0.03439 | $346,006 | 13:00:08 12/11/2025 |
| 39 | B2Z Exchange |
WOO/USDT | $0.03439 | $346,004 | 13:00:08 12/11/2025 |
| 40 |  BlockFin |
WOO/USDT | $0.03439 | $313,885 | 12:51:16 12/11/2025 |
| 41 |  KuCoin |
WOO/USDT | $0.03442 | $295,364 | 12:56:23 12/11/2025 |
| 42 |  Bybit |
WOO/USDT | $0.03447 | $290,431 | 12:51:09 12/11/2025 |
| 43 | Gate |
WOO/USDT | $0.03442 | $267,729 | 12:56:24 12/11/2025 |
| 44 |  Bitunix |
WOO/USDT | $0.03438 | $246,579 | 12:51:16 12/11/2025 |
| 45 | Toobit |
WOO/USDT | $0.03449 | $245,309 | 12:57:09 12/11/2025 |
| 46 |  Hibt |
WOO/USDT | $0.03439 | $242,561 | 12:57:11 12/11/2025 |
| 47 | BTCC |
WOO/USDT | $0.03450 | $222,488 | 12:57:08 12/11/2025 |
| 48 |  WOO X |
WOO/USDT | $0.03438 | $220,686 | 13:00:15 12/11/2025 |
| 49 | Millionero |
WOO/USDT | $0.03439 | $209,703 | 13:00:14 12/11/2025 |
| 50 |  TruBit Pro Exchange |
WOO/USDT | $0.03695 | $207,725 | 12:42:07 10/11/2025 |
| 51 |  Zoomex |
WOO/USDT | $0.03435 | $201,928 | 12:57:16 12/11/2025 |
| 52 | Darkex Exchange |
WOO/USDT | $0.03439 | $194,713 | 13:00:36 12/11/2025 |
| 53 |  LBank |
WOO/USDT | $0.03439 | $189,574 | 12:57:08 12/11/2025 |
| 54 | KuCoin |
WOO/USDT | $0.03445 | $185,891 | 12:51:21 12/11/2025 |
| 55 | BlockFin |
WOO/USDT | $0.03439 | $177,471 | 12:51:11 12/11/2025 |
| 56 |  Ourbit |
WOO/USDT | $0.03437 | $173,535 | 12:57:11 12/11/2025 |
| 57 |  BYDFi |
WOO/USDT | $0.03429 | $165,718 | 12:57:07 12/11/2025 |
| 58 |  KCEX |
WOO/USDT | $0.03429 | $135,600 | 12:57:08 12/11/2025 |
| 59 |  XXKK |
WOO/USDT | $0.03442 | $134,984 | 13:00:07 12/11/2025 |
| 60 |  Pionex |
WOO/USDT | $0.03445 | $131,238 | 12:57:12 12/11/2025 |
| 61 | Zoomex |
WOO/USDT | $0.03445 | $115,885 | 12:45:07 12/11/2025 |
| 62 | Bitunix |
WOO/USDT | $0.03439 | $106,221 | 12:51:08 12/11/2025 |
| 63 |  BloFin |
WOO/USDT | $0.03429 | $105,558 | 12:33:08 12/11/2025 |
| 64 |  Uniswap v2 |
WOO/WETH | $0.03435 | $101,079 | 12:36:59 12/11/2025 |
| 65 | Tapbit |
WOO/USDT | $0.03439 | $96,411.97 | 12:57:07 12/11/2025 |
| 66 |  BingX |
WOO/USDT | $0.03449 | $82,678.11 | 12:33:07 12/11/2025 |
| 67 |  BitMart |
WOO/USDT | $0.03447 | $81,319.57 | 12:57:11 12/11/2025 |
| 68 |  Bitvavo |
WOO/EUR | $0.03444 | $75,812.15 | 12:57:12 12/11/2025 |
| 69 |  Bithumb |
WOO/KRW | $0.03507 | $71,189.59 | 12:59:32 12/11/2025 |
| 70 |  Uniswap v4 (Ethereum) |
ETH/WOO | $3,441.89 | $56,775.47 | 12:28:23 12/11/2025 |
| 71 | VOOX Exchange |
WOO/USDT | $0.03430 | $56,759.94 | 12:57:09 12/11/2025 |
| 72 | Pionex |
WOO/USDT | $0.03437 | $55,592.76 | 12:57:16 12/11/2025 |
| 73 |  BitKan |
WOO/USDT | $0.03440 | $54,489.09 | 13:00:14 12/11/2025 |
| 74 | BloFin |
WOO/USDT | $0.03439 | $50,841.91 | 12:51:16 12/11/2025 |
| 75 |  Zedcex Exchange |
WOO/USDT | $0.03439 | $49,312.60 | 13:00:17 12/11/2025 |
| 76 |  DigiFinex |
WOO/USDT | $0.03440 | $46,351.35 | 12:57:08 12/11/2025 |
| 77 |  Bitcastle |
WOO/USDT | $0.03439 | $45,631.74 | 13:00:17 12/11/2025 |
| 78 |  BitDelta |
WOO/USDT | $0.03439 | $45,334.32 | 12:51:07 12/11/2025 |
| 79 | BYDFi |
WOO/USDT | $0.03947 | $42,660.14 | 13:00:17 12/11/2025 |
| 80 |  UEEx |
WOO/USDT | $0.03440 | $41,412.46 | 12:57:12 12/11/2025 |
| 81 | Coinlocally |
WOO/USDT | $0.03440 | $38,302.52 | 13:00:14 12/11/2025 |
| 82 | CoinCatch |
WOO/USDT | $0.03429 | $37,451.89 | 13:00:07 12/11/2025 |
| 83 | B2Z Exchange |
WOO/USDC | $0.03450 | $29,132.88 | 13:00:08 12/11/2025 |
| 84 | BITmarkets |
WOO/USDC | $0.03450 | $29,132.88 | 13:00:08 12/11/2025 |
| 85 |  ONUS Pro |
WOO/VNDC | $0.03446 | $28,041.37 | 12:51:16 12/11/2025 |
| 86 | WOO X |
WOO/USDT | $0.03437 | $25,468.03 | 13:00:07 12/11/2025 |
| 87 |  LATOKEN |
WOO/USDT | $0.03488 | $21,549.66 | 12:30:07 12/11/2025 |
| 88 |  Bitget |
WOO/USDT | $0.03442 | $20,280.07 | 12:51:07 12/11/2025 |
| 89 |  BVOX |
WOO/USDT | $0.03439 | $20,038.67 | 12:51:23 12/11/2025 |
| 90 |  CoinUp.io |
WOO/USDT | $0.03449 | $18,724.54 | 12:51:14 12/11/2025 |
| 91 | Zedcex Exchange |
WOO/USDZ | $0.03439 | $18,628.98 | 13:00:17 12/11/2025 |
| 92 |  CoinEx |
WOO/USDT | $0.03439 | $17,985.15 | 12:59:23 12/11/2025 |
| 93 |  Orderly |
WOO/USDC | $0.03419 | $16,788.19 | 13:03:15 12/11/2025 |
| 94 |  PointPay |
WOO/USDT | $0.03450 | $16,744.93 | 12:57:11 12/11/2025 |
| 95 |  Binance TH |
WOO/USDT | $0.03449 | $16,416.72 | 12:57:11 12/11/2025 |
| 96 | OrangeX |
WOO/USDT | $0.03439 | $16,342.60 | 12:51:08 12/11/2025 |
| 97 |  Kraken |
WOO/USD | $0.03410 | $16,228.12 | 12:59:24 12/11/2025 |
| 98 |  Qmall Exchange |
WOO/USDT | $0.03439 | $13,839.58 | 12:51:08 12/11/2025 |
| 99 |  dYdX v4 |
WOO/USD | $0.03430 | $13,055.47 | 13:04:17 12/11/2025 |
| 100 |  Paradex |
WOO/USD | $0.03444 | $12,556.40 | 13:03:16 12/11/2025 |
| 101 |  Deepcoin |
WOO/USDT | $0.03439 | $10,216.06 | 12:57:07 12/11/2025 |
| 102 |  WEEX |
WOO/USDT | $0.03449 | $7,934.38 | 12:57:12 12/11/2025 |
| 103 |  Coincall |
WOO/USD | $0.03444 | $7,508.38 | 13:03:16 12/11/2025 |
| 104 |  Bitrue |
WOO/USDT | $0.03439 | $7,224.99 | 12:57:11 12/11/2025 |
| 105 |  Bitkub |
WOO/THB | $0.03413 | $6,127.47 | 12:57:11 12/11/2025 |
| 106 |  TGEX |
WOO/USDT | $0.03437 | $6,057.69 | 12:51:19 12/11/2025 |
| 107 | Kraken |
WOO/EUR | $0.03415 | $4,854.86 | 12:59:24 12/11/2025 |
| 108 |  Crypto.com Exchange |
WOO/USD | $0.03431 | $4,620.29 | 12:57:09 12/11/2025 |
| 109 |  Blynex |
WOO/USDT | $0.03451 | $3,167.42 | 13:00:07 12/11/2025 |
| 110 |  Koinpark |
WOO/USDT | $0.03439 | $2,721.85 | 13:00:14 12/11/2025 |
| 111 | AscendEX |
WOO/USDT | $0.03362 | $2,688.61 | 12:57:11 12/11/2025 |
| 112 |  QuickSwap |
WOO/WETH | $0.03423 | $2,584.65 | 12:46:49 12/11/2025 |
| 113 |  Bitstamp by Robinhood |
WOO/USD | $0.03392 | $2,478.58 | 12:59:23 12/11/2025 |
| 114 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.03415 | $1,972.08 | 12:23:01 12/11/2025 |
| 115 |  Bitlo |
WOO/TRY | $0.03457 | $1,497.72 | 12:51:12 12/11/2025 |
| 116 |  VinDAX |
WOO/USDT | $0.03439 | $1,376.69 | 13:00:09 12/11/2025 |
| 117 | Crypto.com Exchange |
WOO/USDT | $0.03419 | $1,350.84 | 12:57:09 12/11/2025 |
| 118 |  CoinDCX |
WOO/INR | $0.03528 | $1,015.02 | 12:33:13 12/11/2025 |
| 119 |  Coinone |
WOO/KRW | $0.03501 | $979.52 | 12:58:24 12/11/2025 |
| 120 |  P2B |
WOO/USDT | $0.03439 | $750.07 | 12:57:11 12/11/2025 |
| 121 |  Tothemoon |
WOO/USDT | $0.03449 | $558.45 | 13:00:07 12/11/2025 |
| 122 |  BlueBit |
WOO/USDT | $0.03429 | $516.94 | 13:00:08 12/11/2025 |
| 123 |  5DAX |
WOO/USDT | $0.03349 | $350.10 | 13:00:07 12/11/2025 |
| 124 | TGEX |
WOO/USDT | $0.03439 | $299.05 | 12:51:10 12/11/2025 |
| 125 |  Indodax |
WOO/IDR | $0.03432 | $262.02 | 13:02:24 12/11/2025 |
| 126 | CoinDCX |
WOO/USDT | $0.03443 | $168.23 | 12:33:13 12/11/2025 |
| 127 |  ChangeNOW |
WOO/BTC | $0.04111 | $140.56 | 12:57:10 12/11/2025 |
| 128 |  Tokocrypto |
WOO/USDT | $0.03449 | $133.90 | 12:57:08 12/11/2025 |
| 129 |  Flipster |
WOO/USDT | $0.03441 | $131.66 | 13:00:16 12/11/2025 |
| 130 |  Bancor Network |
WOO/BNT | $0.07358 | $92.57 | 12:57:12 12/11/2025 |
| 131 |  ProBit Global |
WOO/USDT | $0.02000 | $73.97 | 13:54:07 07/11/2025 |
| 132 |  Biswap v2 |
WOO/WBNB | $0.03391 | $67.99 | 12:02:37 12/11/2025 |
| 133 |  Bitfinex |
WOO/USD | $0.04127 | $31.38 | 12:59:23 12/11/2025 |
| 134 |  ZebPay |
WOO/INR | $0.03724 | $27.26 | 12:57:08 12/11/2025 |
| 135 | OKX |
WOO/EUR | $0.03393 | $25.88 | 12:56:53 12/11/2025 |
| 136 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.54 | $15.98 | 12:02:44 12/11/2025 |
| 137 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.03399 | $13.11 | 08:41:59 12/11/2025 |
| 138 |  SunX |
WOO/USDT | $0.03436 | $8.48 | 13:00:19 12/11/2025 |
| 139 | Bitfinex |
WOO/USDT | $0.03466 | $3.54 | 12:59:23 12/11/2025 |
| 140 | Bitstamp by Robinhood |
WOO/EUR | $0.03400 | $2.04 | 12:59:23 12/11/2025 |
| 141 |  Poloniex |
WOO/USDT | $0.03309 | $0 | 13:02:53 12/11/2025 |
| 142 |  HitBTC |
WOO/USDT | $0.06807 | $0 | 12:57:11 12/11/2025 |
| 143 |  Giottus |
WOO/INR | $0.04401 | $0 | 13:00:08 12/11/2025 |
| 144 | ONUS Pro |
WOO/VNDC | $0.03454 | $0 | 12:51:12 12/11/2025 |
| 145 |  Quanto |
WOO/USD | $0.03420 | $0 | 12:15:17 12/11/2025 |
| 146 |  ADEN |
WOO/USDC | $0.03419 | $0 | 13:03:33 12/11/2025 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 12/11/2025, cặp giao dịch WOO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,110,885 với tỷ giá $0.03474.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.