Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WOO/USDT | $0.01953 | $13,096,550 | 00:57:16 18/04/2026 | |
| 2 | WOO/USDT | $0.01954 | $11,542,979 | 00:57:17 18/04/2026 | |
| 3 | WOO/USDT | $0.01959 | $9,987,663 | 00:54:15 18/04/2026 | |
| 4 | WOO/USDT | $0.01953 | $7,619,722 | 01:00:16 18/04/2026 | |
| 5 | WOO/USDT | $0.2096 | $2,923,972 | 00:57:16 18/04/2026 | |
| 6 | WOO/USDT | $0.01956 | $2,090,406 | 00:54:16 18/04/2026 | |
| 7 | WOO/USDT | $0.01954 | $2,052,407 | 00:57:15 18/04/2026 | |
| 8 | WOO/USDT | $0.01962 | $1,792,253 | 00:57:15 18/04/2026 | |
| 9 | WOO/USDT | $0.01955 | $1,524,121 | 01:00:19 18/04/2026 | |
| 10 | WOO/USDT | $0.01955 | $1,523,964 | 01:00:16 18/04/2026 | |
| 11 | WOO/USDT | $0.01951 | $1,502,296 | 01:00:12 18/04/2026 | |
| 12 | WOO/USDT | $0.01956 | $1,074,777 | 00:57:16 18/04/2026 | |
| 13 | WOO/USDT | $0.01971 | $1,056,674 | 01:00:14 18/04/2026 | |
| 14 | WOO/USDT | $0.01955 | $920,880 | 00:57:17 18/04/2026 | |
| 15 | WOO/USDT | $0.01952 | $892,190 | 01:00:17 18/04/2026 | |
| 16 | WOO/USDT | $0.01953 | $819,855 | 00:57:19 18/04/2026 | |
| 17 | WOO/USDT | $0.01951 | $671,723 | 00:57:15 18/04/2026 | |
| 18 | WOO/USD | $0.01950 | $546,213 | 01:00:12 18/04/2026 | |
| 19 | WOO/USD | $0.01950 | $546,183 | 01:00:09 18/04/2026 | |
| 20 | WOO/USDT | $0.01966 | $450,773 | 00:57:08 18/04/2026 | |
| 21 | WOO/USDT | $0.01961 | $441,233 | 00:56:54 18/04/2026 | |
| 22 | WOO/USDT | $0.01741 | $419,230 | 03:24:08 14/04/2026 | |
| 23 | WOO/USDT | $0.01958 | $249,520 | 00:57:07 18/04/2026 | |
| 24 | WOO/USDT | $0.01958 | $248,059 | 00:56:23 18/04/2026 | |
| 25 | WOO/USDT | $0.01963 | $236,179 | 00:57:08 18/04/2026 | |
| 26 | WOO/USDT | $0.01960 | $220,544 | 00:57:13 18/04/2026 | |
| 27 | WOO/USDT | $0.01951 | $218,397 | 00:57:07 18/04/2026 | |
| 28 | WOO/USDT | $0.01953 | $213,061 | 00:57:16 18/04/2026 | |
| 29 | WOO/USDT | $0.01957 | $193,002 | 00:54:16 18/04/2026 | |
| 30 | WOO/USDT | $0.01953 | $170,485 | 01:00:17 18/04/2026 | |
| 31 | WOO/USDT | $0.01971 | $168,662 | 00:54:09 18/04/2026 | |
| 32 | WOO/USDT | $0.01951 | $129,855 | 00:57:11 18/04/2026 | |
| 33 | WOO/USDT | $0.01955 | $128,786 | 00:57:15 18/04/2026 | |
| 34 | WOO/USDT | $0.01958 | $115,871 | 00:54:07 18/04/2026 | |
| 35 | WOO/USDT | $0.01958 | $112,628 | 00:57:07 18/04/2026 | |
| 36 | WOO/USDT | $0.01957 | $103,108 | 01:00:10 18/04/2026 | |
| 37 | WOO/USDT | $0.01971 | $101,372 | 00:57:07 18/04/2026 | |
| 38 | WOO/USDT | $0.01956 | $100,328 | 00:57:10 18/04/2026 | |
| 39 | WOO/KRW | $0.01972 | $99,283.94 | 00:59:54 18/04/2026 | |
| 40 | WOO/USDT | $0.01954 | $94,886.55 | 01:00:11 18/04/2026 | |
| 41 | WOO/USDT | $0.01951 | $92,152.15 | 00:57:07 18/04/2026 | |
| 42 | WOO/USDT | $0.01956 | $90,502.30 | 00:54:15 18/04/2026 | |
| 43 | WOO/USDT | $0.01961 | $80,064.81 | 00:57:07 18/04/2026 | |
| 44 | WOO/USDT | $0.01962 | $74,843.31 | 01:00:09 18/04/2026 | |
| 45 | WOO/USDT | $0.01961 | $72,694.82 | 00:48:09 18/04/2026 | |
| 46 | WOO/EUR | $0.01964 | $72,565.25 | 00:57:08 18/04/2026 | |
| 47 | WOO/USDT | $0.01951 | $69,120.21 | 00:57:15 18/04/2026 | |
| 48 | WOO/USDT | $0.01958 | $68,078.08 | 00:54:12 18/04/2026 | |
| 49 | WOO/USDT | $0.01950 | $67,979.51 | 00:57:11 18/04/2026 | |
| 50 | WOO/USDT | $0.01955 | $67,672.35 | 00:57:08 18/04/2026 | |
| 51 | WOO/USDT | $0.01952 | $61,474.53 | 00:54:19 18/04/2026 | |
| 52 | WOO/USDT | $0.01966 | $60,851.57 | 00:48:08 18/04/2026 | |
| 53 | WOO/USDT | $0.01956 | $59,464.42 | 01:00:10 18/04/2026 | |
| 54 | WOO/USDT | $0.01961 | $58,785.93 | 00:57:07 18/04/2026 | |
| 55 | WOO/USDT | $0.01951 | $53,848.46 | 01:00:10 18/04/2026 | |
| 56 | ETH/WOO | $2,440.93 | $46,413.57 | 00:55:47 18/04/2026 | |
| 57 | WOO/USDT | $0.01960 | $46,049.46 | 00:57:12 18/04/2026 | |
| 58 | WOO/USDT | $0.01956 | $42,377.94 | 00:54:16 18/04/2026 | |
| 59 | WOO/USDT | $0.01940 | $40,613.08 | 00:57:11 18/04/2026 | |
| 60 | WOO/USDT | $0.01961 | $39,259.82 | 00:54:18 18/04/2026 | |
| 61 | WOO/USDT | $0.01961 | $33,169.40 | 00:51:23 18/04/2026 | |
| 62 | WOO/USDT | $0.01971 | $30,174.87 | 00:57:11 18/04/2026 | |
| 63 | WOO/USDT | $0.01955 | $30,131.58 | 00:57:11 18/04/2026 | |
| 64 | WOO/USDT | $0.01955 | $28,813.12 | 00:56:54 18/04/2026 | |
| 65 | ETH/WOO | $2,440.06 | $27,230.99 | 00:55:38 18/04/2026 | |
| 66 | WOO/USDT | $0.01958 | $26,690.60 | 00:57:07 18/04/2026 | |
| 67 | WOO/USDT | $0.01963 | $24,170.21 | 01:00:16 18/04/2026 | |
| 68 | WOO/USDT | $0.01954 | $21,892.92 | 00:57:15 18/04/2026 | |
| 69 | WOO/USDT | $0.01873 | $21,346.45 | 16:06:13 16/04/2026 | |
| 70 | WOO/USDT | $0.01961 | $20,933.74 | 01:00:12 18/04/2026 | |
| 71 | WOO/USDT | $0.01957 | $20,354.75 | 00:57:07 18/04/2026 | |
| 72 | WOO/USDT | $0.01961 | $20,285.98 | 01:00:09 18/04/2026 | |
| 73 | WOO/USDT | $0.01955 | $19,230.83 | 00:59:23 18/04/2026 | |
| 74 | WOO/WETH | $0.01960 | $18,665.18 | 00:55:47 18/04/2026 | |
| 75 | WOO/USDT | $0.01956 | $17,551.82 | 00:57:15 18/04/2026 | |
| 76 | WOO/USDT | $0.01961 | $17,078.54 | 01:00:12 18/04/2026 | |
| 77 | WOO/USDT | $0.01961 | $17,077.60 | 01:00:09 18/04/2026 | |
| 78 | WOO/USDT | $0.01961 | $17,052.74 | 00:57:11 18/04/2026 | |
| 79 | WOO/USDC | $0.01957 | $12,661.52 | 01:00:16 18/04/2026 | |
| 80 | WOO/USDT | $0.01953 | $11,881.63 | 00:57:16 18/04/2026 | |
| 81 | WOO/USDT | $0.01961 | $11,521.80 | 01:00:12 18/04/2026 | |
| 82 | WOO/USDT | $0.01960 | $10,683.36 | 00:57:21 18/04/2026 | |
| 83 | WOO/USD | $0.01954 | $8,945.91 | 00:59:24 18/04/2026 | |
| 84 | WOO/USDC | $0.01937 | $8,930.91 | 00:56:53 18/04/2026 | |
| 85 | WOO/USDT | $0.01956 | $8,279.45 | 00:57:07 18/04/2026 | |
| 86 | WOO/USDT | $0.01957 | $8,141.67 | 00:57:11 18/04/2026 | |
| 87 | WOO/USDT | $0.01955 | $8,051.32 | 00:57:08 18/04/2026 | |
| 88 | WOO/USDT | $0.01958 | $7,466.19 | 00:57:07 18/04/2026 | |
| 89 | WOO/USDT | $0.01956 | $7,067.20 | 00:57:07 18/04/2026 | |
| 90 | WOO/USD | $0.01956 | $6,533.79 | 01:01:25 18/04/2026 | |
| 91 | WOO/USDT | $0.01901 | $6,426.64 | 20:36:07 17/04/2026 | |
| 92 | WOO/USDT | $0.01961 | $5,080.97 | 00:57:07 18/04/2026 | |
| 93 | WOO/KRW | $0.01947 | $3,591.74 | 00:57:07 18/04/2026 | |
| 94 | WOO/USDT | $0.01955 | $2,683.92 | 00:54:10 18/04/2026 | |
| 95 | WOO/BTC | $0.01914 | $2,301.90 | 00:57:11 18/04/2026 | |
| 96 | WOO/USDT | $0.01961 | $1,961.25 | 01:00:13 18/04/2026 | |
| 97 | WOO/USD | $0.01965 | $1,910.10 | 00:56:53 18/04/2026 | |
| 98 | WOO/USD | $0.01983 | $1,880.47 | 00:59:23 18/04/2026 | |
| 99 | WOO/TRY | $0.01962 | $1,563.63 | 00:54:09 18/04/2026 | |
| 100 | WOO/USDC | $0.01960 | $1,325.81 | 01:00:09 18/04/2026 | |
| 101 | WOO/USDC | $0.01961 | $1,325.63 | 01:00:12 18/04/2026 | |
| 102 | WOO/USD | $0.01999 | $1,269.44 | 00:57:07 18/04/2026 | |
| 103 | WOO/THB | $0.01915 | $976.38 | 00:57:11 18/04/2026 | |
| 104 | WOO/USDT | $0.01961 | $945.38 | 01:00:08 18/04/2026 | |
| 105 | WOO/WBNB | $0.01963 | $900.01 | 00:43:59 18/04/2026 | |
| 106 | WOO/WETH | $0.01968 | $687.93 | 23:47:48 17/04/2026 | |
| 107 | WOO/USDT | $0.01961 | $498.00 | 00:57:07 18/04/2026 | |
| 108 | WOO/INR | $0.02087 | $477.88 | 00:57:07 18/04/2026 | |
| 109 | WOO/USD | $0.01969 | $318.64 | 00:51:17 18/04/2026 | |
| 110 | WOO/INR | $0.01951 | $292.38 | 00:54:12 18/04/2026 | |
| 111 | WOO/USDT | $0.01963 | $255.75 | 01:00:24 18/04/2026 | |
| 112 | WOO/EUR | $0.01924 | $198.54 | 00:59:23 18/04/2026 | |
| 113 | WOO/BNT | $0.01941 | $80.86 | 00:57:08 18/04/2026 | |
| 114 | WOO/IDR | $0.01900 | $80.48 | 00:59:23 18/04/2026 | |
| 115 | WOO/USDT | $0.01961 | $77.27 | 00:54:12 18/04/2026 | |
| 116 | WOO/USDT | $0.01951 | $42.42 | 01:00:12 18/04/2026 | |
| 117 | WOO/WBNB | $0.01960 | $36.25 | 23:40:22 17/04/2026 | |
| 118 | WOO/USDT | $0.01949 | $20.87 | 00:59:55 18/04/2026 | |
| 119 | WOO/USDT | $0.01949 | $20.01 | 01:00:13 18/04/2026 | |
| 120 | WOO/USDC | $0.01943 | $12.32 | 23:52:35 17/04/2026 | |
| 121 | WOO/USD | $0.01706 | $10.68 | 13:24:16 15/04/2026 | |
| 122 | WOO/USDT | $0.01955 | $7.04 | 01:00:18 18/04/2026 | |
| 123 | CAKE/WOO | $1.61 | $6.05 | 00:44:12 18/04/2026 | |
| 124 | WOO/WETH | $0.01962 | $5.64 | 21:08:47 17/04/2026 | |
| 125 | WOO/USDT | $0.01955 | $3.66 | 01:00:19 18/04/2026 | |
| 126 | WOO/USDT | $0.01490 | $0 | 00:56:23 18/04/2026 | |
| 127 | WOO/USDT | $0.02778 | $0 | 00:54:11 18/04/2026 | |
| 128 | WOO/USDT | $0.01961 | $0 | 00:57:08 18/04/2026 | |
| 129 | WOO/INR | $0.01945 | $0 | 00:09:12 18/04/2026 | |
| 130 | WOO/USDC | $0.01957 | $0 | 01:00:47 18/04/2026 | |
| 131 | WOO/USDT | $0.01948 | $0 | 01:00:47 18/04/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 18/04/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,096,550 với tỷ giá $0.01953.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.