Tiền ảo: 37,491 Sàn giao dịch: 941 Vốn hóa: $2,695,601,893,480 Khối lượng (24h): $57,081,780,126 Thị phần: BTC: 60.1%, ETH: 10.4%
WOO (WOO)WOO WOO
Xếp hạng #509 20:29:00 10/05/2026
Giá WOO (WOO)
$0.02033 1.4%
0.0000002512 BTC 537 VND
Thấp: $0.01978 Cao: $0.02033

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart WOO/USDT $0.02033 $13,087,179 19:57:16 10/05/2026
2 LBank LBank WOO/USDT $0.02033 $11,908,683 19:57:15 10/05/2026
3 AscendEX AscendEX WOO/USDT $0.02026 $9,604,734 19:51:15 10/05/2026
4 WOO X Pro WOO X Pro WOO/USDT $0.02032 $8,896,781 20:00:16 10/05/2026
5 Koinbay Koinbay WOO/USDT $0.2096 $2,923,087 19:54:15 10/05/2026
6 OrangeX OrangeX WOO/USDT $0.02033 $1,561,650 19:57:15 10/05/2026
7 Binance Binance WOO/USDT $0.02034 $1,451,461 19:54:16 10/05/2026
8 WhiteBIT WhiteBIT WOO/USDT $0.02018 $1,235,468 19:48:15 10/05/2026
9 idax exchange idax exchange WOO/USDT $0.02032 $874,306 20:00:17 10/05/2026
10 WHXEX WHXEX WOO/USDT $0.02032 $874,256 20:00:16 10/05/2026
11 Toobit Toobit WOO/USDT $0.02034 $690,986 19:57:15 10/05/2026
12 SuperEx SuperEx WOO/USDT $0.02050 $681,422 19:57:08 10/05/2026
13 BITmarkets BITmarkets WOO/USD $0.02026 $570,494 20:00:12 10/05/2026
14 B2Z Exchange B2Z Exchange WOO/USD $0.02026 $570,491 20:00:09 10/05/2026
15 Coinlocally Coinlocally WOO/USDT $0.02030 $569,383 19:57:16 10/05/2026
16 FameEX FameEX WOO/USDT $0.02034 $559,515 19:57:17 10/05/2026
17 BTCC BTCC WOO/USDT $0.01953 $553,604 13:06:16 08/05/2026
18 CEEX exchange CEEX exchange WOO/USDT $0.02029 $506,025 20:00:10 10/05/2026
19 Tapbit Tapbit WOO/USDT $0.02040 $454,502 19:57:15 10/05/2026
20 HTX HTX WOO/USDT $0.02034 $298,006 19:59:55 10/05/2026
21 SWFT Trade SWFT Trade WOO/USDT $0.02033 $297,983 20:00:08 10/05/2026
22 MEXC MEXC WOO/USDT $0.02031 $203,402 19:54:15 10/05/2026
23 Binance Binance WOO/USDT $0.02030 $187,341 19:56:54 10/05/2026
24 BlockFin BlockFin WOO/USDT $0.02020 $179,860 19:57:12 10/05/2026
25 Bitbaby Bitbaby WOO/USDT $0.02032 $155,054 20:00:15 10/05/2026
26 GroveX GroveX WOO/USDT $0.02020 $145,064 19:18:08 10/05/2026
27 Millionero Millionero WOO/USDT $0.02032 $121,686 20:00:11 10/05/2026
28 WhiteBIT WhiteBIT WOO/USDT $0.02017 $120,975 19:48:08 10/05/2026
29 BloFin BloFin WOO/USDT $0.02009 $107,654 19:45:10 10/05/2026
30 Coinlocally Coinlocally WOO/USDT $0.02031 $99,466.26 20:00:10 10/05/2026
31 Bitunix Bitunix WOO/USDT $0.02034 $96,234.96 19:54:15 10/05/2026
32 BTCC BTCC WOO/USDT $0.02030 $93,669.37 19:57:08 10/05/2026
33 4E 4E WOO/USDT $0.02029 $92,723.06 20:00:10 10/05/2026
34 BlockFin BlockFin WOO/USDT $0.02033 $85,468.95 20:00:24 10/05/2026
35 BitMart BitMart WOO/USDT $0.02029 $80,696.47 19:57:08 10/05/2026
36 Gate Gate WOO/USDT $0.02030 $80,627.02 19:54:19 10/05/2026
37 Toobit Toobit WOO/USDT $0.02040 $78,400.71 19:57:11 10/05/2026
38 WOO X Pro WOO X Pro WOO/USDT $0.02029 $72,924.93 20:00:08 10/05/2026
39 Bitunix Bitunix WOO/USDT $0.02030 $69,790.63 19:54:09 10/05/2026
40 BingX BingX WOO/USDT $0.02040 $66,182.04 19:57:08 10/05/2026
41 Tapbit Tapbit WOO/USDT $0.02030 $59,442.35 19:57:07 10/05/2026
42 MEXC MEXC WOO/USDT $0.02033 $56,362.06 19:54:08 10/05/2026
43 CoinUp.io CoinUp.io WOO/USDT $0.02030 $52,170.05 19:57:08 10/05/2026
44 Ourbit Ourbit WOO/USDT $0.02035 $51,113.41 19:54:11 10/05/2026
45 LBank LBank WOO/USDT $0.02034 $48,022.78 19:57:10 10/05/2026
46 BYDFi BYDFi WOO/USDT $0.02032 $39,801.94 19:57:07 10/05/2026
47 BloFin BloFin WOO/USDT $0.02021 $33,632.59 19:45:16 10/05/2026
48 OrangeX OrangeX WOO/USDT $0.02040 $32,697.05 19:57:07 10/05/2026
49 Zoomex Zoomex WOO/USDT $0.02028 $29,412.31 19:57:15 10/05/2026
50 Pionex Pionex WOO/USDT $0.02037 $26,605.87 19:57:07 10/05/2026
51 Tothemoon Tothemoon WOO/USDT $0.02027 $25,961.10 20:00:15 10/05/2026
52 Bybit Bybit WOO/USDT $0.02033 $25,348.06 19:54:11 10/05/2026
53 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $2,323.58 $23,926.28 17:56:59 10/05/2026
54 Picol Picol WOO/USDT $0.02034 $23,462.07 20:00:10 10/05/2026
55 Bitcastle Bitcastle WOO/USDT $0.02029 $23,321.31 20:00:09 10/05/2026
56 WOO X WOO X WOO/USDT $0.02035 $23,204.51 19:57:10 10/05/2026
57 KCEX KCEX WOO/USDT $0.02040 $21,359.51 19:57:12 10/05/2026
58 VOOX Exchange VOOX Exchange WOO/USDT $0.02040 $21,182.06 19:57:09 10/05/2026
59 Bithumb Bithumb WOO/KRW $0.02037 $21,099.53 19:59:54 10/05/2026
60 BitGW Exchange BitGW Exchange WOO/USDT $0.02033 $19,734.73 19:57:07 10/05/2026
61 OKX OKX WOO/USDT $0.02033 $18,672.73 19:56:24 10/05/2026
62 dYdX v4 dYdX v4 WOO/USD $0.02018 $18,021.23 20:04:23 10/05/2026
63 KuCoin KuCoin WOO/USDT $0.02033 $17,503.37 19:56:53 10/05/2026
64 BitDelta BitDelta WOO/USDT $0.02029 $17,458.14 20:00:10 10/05/2026
65 LATOKEN LATOKEN WOO/USDT $0.02031 $16,095.02 19:57:07 10/05/2026
66 B2Z Exchange B2Z Exchange WOO/USDT $0.02027 $15,714.63 20:00:09 10/05/2026
67 BITmarkets BITmarkets WOO/USDT $0.02028 $15,712.18 20:00:12 10/05/2026
68 BTSE BTSE WOO/USDT $0.02039 $15,674.64 19:57:08 10/05/2026
69 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $2,324.24 $14,540.45 19:50:00 10/05/2026
70 Blynex Blynex WOO/USDT $0.02030 $13,746.28 19:54:10 10/05/2026
71 CoinEx CoinEx WOO/USDT $0.02034 $12,378.56 19:59:23 10/05/2026
72 DigiFinex DigiFinex WOO/USDT $0.02029 $12,290.23 19:57:08 10/05/2026
73 Bitvavo Bitvavo WOO/EUR $0.02026 $11,735.40 19:57:08 10/05/2026
74 XXKK XXKK WOO/USDT $0.02031 $10,397.04 20:00:10 10/05/2026
75 Pionex Pionex WOO/USDT $0.02033 $8,704.86 19:57:17 10/05/2026
76 WEEX WEEX WOO/USDT $0.02021 $7,870.58 19:57:10 10/05/2026
77 Zoomex Zoomex WOO/USDT $0.02033 $7,602.74 19:57:07 10/05/2026
78 Coinone Coinone WOO/KRW $0.02036 $7,488.89 19:59:54 10/05/2026
79 Uniswap v2 Uniswap v2 WOO/WETH $0.02029 $7,308.27 19:55:35 10/05/2026
80 KuCoin KuCoin WOO/USDT $0.02033 $7,161.92 19:54:19 10/05/2026
81 Kraken Kraken WOO/USD $0.02021 $6,680.36 19:59:54 10/05/2026
82 Deepcoin Deepcoin WOO/USDT $0.02035 $5,504.45 19:57:07 10/05/2026
83 PointPay PointPay WOO/USDT $0.02033 $3,038.33 19:54:12 10/05/2026
84 BitKan BitKan WOO/USDT $0.02020 $2,984.04 20:00:10 10/05/2026
85 FameEX FameEX WOO/USDT $0.02021 $2,574.46 19:57:07 10/05/2026
86 WOO X WOO X WOO/USDT $0.02033 $2,424.11 19:57:15 10/05/2026
87 Gate Gate WOO/USDT $0.02021 $2,418.45 19:56:54 10/05/2026
88 BVOX BVOX WOO/USDT $0.02033 $2,408.90 19:57:10 10/05/2026
89 Orderly Orderly WOO/USDC $0.02031 $2,383.05 20:03:16 10/05/2026
90 Bitrue Bitrue WOO/USDT $0.02030 $2,032.43 19:57:09 10/05/2026
91 Koinpark Koinpark WOO/USDT $0.02010 $1,960.20 19:42:07 10/05/2026
92 Bitget Bitget WOO/USDT $0.02016 $1,826.52 19:54:09 10/05/2026
93 BITmarkets BITmarkets WOO/USDC $0.02029 $1,365.78 20:00:12 10/05/2026
94 B2Z Exchange B2Z Exchange WOO/USDC $0.02029 $1,365.50 20:00:09 10/05/2026
95 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01998 $751.45 19:57:10 10/05/2026
96 Flipster Flipster WOO/USDT $0.02036 $465.06 20:00:18 10/05/2026
97 Binance TH Binance TH WOO/USDT $0.02030 $343.14 19:57:07 10/05/2026
98 QuickSwap QuickSwap WOO/WETH $0.02004 $336.49 17:55:07 10/05/2026
99 BlueBit BlueBit WOO/USDT $0.02029 $297.40 20:00:07 10/05/2026
100 CoinDCX CoinDCX WOO/INR $0.02102 $214.39 19:54:10 10/05/2026
101 OKX OKX WOO/USD $0.02026 $136.59 19:56:24 10/05/2026
102 Indodax Indodax WOO/IDR $0.01957 $125.92 19:59:24 10/05/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.02019 $49.58 12:30:36 10/05/2026
104 Bitlo Bitlo WOO/TRY $0.02031 $46.14 19:57:09 10/05/2026
105 5DAX 5DAX WOO/USDT $0.02019 $45.95 20:00:09 10/05/2026
106 SunX SunX WOO/USDT $0.02032 $43.96 20:00:18 10/05/2026
107 CoinDCX CoinDCX WOO/USDT $0.02033 $34.97 19:54:10 10/05/2026
108 OKX OKX WOO/USDC $0.01990 $20.32 19:56:53 10/05/2026
109 Bancor Network Bancor Network WOO/BNT $0.02010 $19.34 19:57:09 10/05/2026
110 ZebPay ZebPay WOO/INR $0.02160 $10.61 19:54:10 10/05/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.01999 $7.10 10:59:35 10/05/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WOO/USDC $0.01999 $6.13 10:59:35 10/05/2026
113 Tokocrypto Tokocrypto WOO/USDT $0.02030 $5.62 19:57:08 10/05/2026
114 Ulink Ulink WOO/USDT $0.02032 $5.60 20:00:19 10/05/2026
115 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.02023 $4.80 19:57:17 10/05/2026
116 Biswap v2 Biswap v2 WOO/WBNB $0.02024 $4.41 14:01:24 10/05/2026
117 Bitkub Bitkub WOO/THB $0.02110 $3.03 19:57:07 10/05/2026
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $1.57 $0.8994 14:28:19 10/05/2026
119 Poloniex Poloniex WOO/USDT $0.01490 $0 19:59:23 10/05/2026
120 HitBTC HitBTC WOO/USDT $0.02776 $0 19:54:08 10/05/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.02018 $0 19:59:53 10/05/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.01947 $0 19:59:53 10/05/2026
123 Giottus Giottus WOO/INR $0.01906 $0 19:42:10 10/05/2026
124 ADEN ADEN WOO/USDC $0.02031 $0 20:03:45 10/05/2026
125 ADEN ADEN WOO/USDT $0.02029 $0 20:03:45 10/05/2026

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 10/05/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,087,179 với tỷ giá $0.02033.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.2 trên 1024 đánh giá