Tiền ảo: 37,540 Sàn giao dịch: 946 Vốn hóa: $2,575,610,975,124 Khối lượng (24h): $69,875,211,954 Thị phần: BTC: 60.3%, ETH: 10.0%
WOO (WOO)WOO WOO
Xếp hạng #551 17:14:00 20/05/2026
Giá WOO (WOO)
$0.01699 1.01%
0.0000002192 BTC 450 VND
Thấp: $0.01656 Cao: $0.01715

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart WOO/USDT $0.01698 $13,094,250 16:57:16 20/05/2026
2 LBank LBank WOO/USDT $0.01698 $11,685,927 16:57:17 20/05/2026
3 WOO X Pro WOO X Pro WOO/USDT $0.01696 $10,746,180 17:00:16 20/05/2026
4 AscendEX AscendEX WOO/USDT $0.01699 $9,810,882 16:48:15 20/05/2026
5 Koinbay Koinbay WOO/USDT $0.2094 $2,920,376 16:57:15 20/05/2026
6 OrangeX OrangeX WOO/USDT $0.01695 $1,668,080 16:54:15 20/05/2026
7 Binance Binance WOO/USDT $0.01694 $1,618,219 16:54:16 20/05/2026
8 WhiteBIT WhiteBIT WOO/USDT $0.01697 $1,102,796 16:57:15 20/05/2026
9 WHXEX WHXEX WOO/USDT $0.01696 $952,825 17:00:16 20/05/2026
10 idax exchange idax exchange WOO/USDT $0.01696 $952,825 17:00:17 20/05/2026
11 SuperEx SuperEx WOO/USDT $0.01718 $915,591 16:57:10 20/05/2026
12 B2Z Exchange B2Z Exchange WOO/USD $0.01691 $729,587 17:00:12 20/05/2026
13 BITmarkets BITmarkets WOO/USD $0.01691 $729,586 17:00:12 20/05/2026
14 Toobit Toobit WOO/USDT $0.01698 $722,528 16:57:17 20/05/2026
15 FameEX FameEX WOO/USDT $0.01694 $646,331 16:54:18 20/05/2026
16 Coinlocally Coinlocally WOO/USDT $0.01696 $568,822 17:00:17 20/05/2026
17 CEEX exchange CEEX exchange WOO/USDT $0.01698 $566,307 17:00:07 20/05/2026
18 Tapbit Tapbit WOO/USDT $0.01698 $514,369 16:57:15 20/05/2026
19 SWFT Trade SWFT Trade WOO/USDT $0.01704 $274,748 17:00:10 20/05/2026
20 HTX HTX WOO/USDT $0.01704 $274,747 16:59:54 20/05/2026
21 GroveX GroveX WOO/USDT $0.01698 $217,893 17:00:09 20/05/2026
22 Binance Binance WOO/USDT $0.01698 $212,029 16:56:54 20/05/2026
23 Gate Gate WOO/USDT $0.01697 $150,187 16:54:19 20/05/2026
24 Bitbaby Bitbaby WOO/USDT $0.01698 $144,568 17:00:16 20/05/2026
25 BlockFin BlockFin WOO/USDT $0.01718 $133,528 17:00:11 20/05/2026
26 WhiteBIT WhiteBIT WOO/USDT $0.01698 $123,931 16:57:10 20/05/2026
27 BTCC BTCC WOO/USDT $0.01698 $105,165 16:57:10 20/05/2026
28 Bitunix Bitunix WOO/USDT $0.01699 $103,865 16:45:17 20/05/2026
29 4E 4E WOO/USDT $0.01688 $102,096 16:54:10 20/05/2026
30 Coinlocally Coinlocally WOO/USDT $0.01696 $99,390.16 17:00:10 20/05/2026
31 Phemex Phemex WOO/USDT $0.01697 $89,139.12 16:57:17 20/05/2026
32 BitMart BitMart WOO/USDT $0.01697 $81,993.06 16:57:12 20/05/2026
33 Toobit Toobit WOO/USDT $0.01698 $81,326.36 16:57:12 20/05/2026
34 MEXC MEXC WOO/USDT $0.01694 $80,705.44 16:54:16 20/05/2026
35 BloFin BloFin WOO/USDT $0.01688 $80,162.56 16:57:07 20/05/2026
36 CoinUp.io CoinUp.io WOO/USDT $0.01698 $77,161.57 16:57:08 20/05/2026
37 Bitunix Bitunix WOO/USDT $0.01698 $71,049.93 16:45:10 20/05/2026
38 BingX BingX WOO/USDT $0.01688 $63,694.67 16:57:11 20/05/2026
39 BitGW Exchange BitGW Exchange WOO/USDT $0.01696 $62,405.87 17:00:09 20/05/2026
40 OKX OKX WOO/USDT $0.01696 $60,870.54 16:56:23 20/05/2026
41 Ourbit Ourbit WOO/USDT $0.01703 $57,269.37 16:57:07 20/05/2026
42 Tapbit Tapbit WOO/USDT $0.01698 $53,604.28 16:57:11 20/05/2026
43 LBank LBank WOO/USDT $0.01692 $53,231.83 16:57:12 20/05/2026
44 WOO X Pro WOO X Pro WOO/USDT $0.01696 $50,863.12 17:00:10 20/05/2026
45 MEXC MEXC WOO/USDT $0.01698 $49,940.49 16:54:08 20/05/2026
46 BlockFin BlockFin WOO/USDT $0.01697 $49,316.49 17:00:15 20/05/2026
47 BYDFi BYDFi WOO/USDT $0.01700 $41,941.05 17:00:07 20/05/2026
48 Kraken Kraken WOO/USD $0.01697 $31,283.53 16:59:54 20/05/2026
49 Pionex Pionex WOO/USDT $0.01702 $31,041.80 16:57:07 20/05/2026
50 Bitvavo Bitvavo WOO/EUR $0.01697 $28,993.99 16:57:12 20/05/2026
51 Picol Picol WOO/USDT $0.01703 $27,380.67 17:00:10 20/05/2026
52 KuCoin KuCoin WOO/USDT $0.01697 $24,238.31 16:56:23 20/05/2026
53 Zoomex Zoomex WOO/USDT $0.01695 $23,700.99 16:57:15 20/05/2026
54 Bitcastle Bitcastle WOO/USDT $0.01698 $22,819.76 17:00:09 20/05/2026
55 Tothemoon Tothemoon WOO/USDT $0.01704 $22,071.44 17:00:15 20/05/2026
56 VOOX Exchange VOOX Exchange WOO/USDT $0.01698 $21,855.53 16:57:12 20/05/2026
57 KCEX KCEX WOO/USDT $0.01698 $21,646.90 16:57:10 20/05/2026
58 OrangeX OrangeX WOO/USDT $0.01688 $19,992.46 16:54:12 20/05/2026
59 Kraken Kraken WOO/EUR $0.01700 $19,657.03 16:59:54 20/05/2026
60 Bithumb Bithumb WOO/KRW $0.01678 $19,597.14 16:59:54 20/05/2026
61 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $2,127.34 $18,523.78 16:52:11 20/05/2026
62 KuCoin KuCoin WOO/USDT $0.01695 $16,902.93 16:54:19 20/05/2026
63 CoinEx CoinEx WOO/USDT $0.01687 $16,863.40 16:59:53 20/05/2026
64 BTSE BTSE WOO/USDT $0.01698 $16,138.59 16:51:11 20/05/2026
65 BITmarkets BITmarkets WOO/USDT $0.01703 $16,074.21 17:00:12 20/05/2026
66 B2Z Exchange B2Z Exchange WOO/USDT $0.01703 $16,072.48 17:00:12 20/05/2026
67 DigiFinex DigiFinex WOO/USDT $0.01697 $14,078.09 16:57:07 20/05/2026
68 BitDelta BitDelta WOO/USDT $0.01698 $13,597.13 17:00:16 20/05/2026
69 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $2,126.91 $13,571.90 16:58:07 20/05/2026
70 XXKK XXKK WOO/USDT $0.01697 $12,653.16 16:57:12 20/05/2026
71 Coinone Coinone WOO/KRW $0.01675 $12,259.57 16:59:54 20/05/2026
72 Bybit Bybit WOO/USDT $0.01696 $10,184.87 16:54:12 20/05/2026
73 Blynex Blynex WOO/USDT $0.01699 $9,169.09 16:57:10 20/05/2026
74 LATOKEN LATOKEN WOO/USDT $0.01702 $8,887.90 16:57:08 20/05/2026
75 BitKan BitKan WOO/USDT $0.01702 $8,140.68 17:00:07 20/05/2026
76 WEEX WEEX WOO/USDT $0.01698 $8,007.21 16:57:11 20/05/2026
77 FameEX FameEX WOO/USDT $0.01698 $7,985.33 16:57:11 20/05/2026
78 Gate Gate WOO/USDT $0.01698 $7,388.18 16:56:54 20/05/2026
79 Pionex Pionex WOO/USDT $0.01698 $7,085.76 16:57:16 20/05/2026
80 Uniswap v2 Uniswap v2 WOO/WETH $0.01700 $5,959.61 15:48:35 20/05/2026
81 Deepcoin Deepcoin WOO/USDT $0.01703 $4,956.07 16:57:07 20/05/2026
82 Zoomex Zoomex WOO/USDT $0.01698 $3,086.27 16:57:07 20/05/2026
83 BVOX BVOX WOO/USDT $0.01695 $2,804.61 16:57:08 20/05/2026
84 BloFin BloFin WOO/USDT $0.01696 $2,760.58 16:57:16 20/05/2026
85 WOO X WOO X WOO/USDT $0.01697 $2,378.61 16:57:15 20/05/2026
86 Bitrue Bitrue WOO/USDT $0.01698 $2,286.97 16:57:11 20/05/2026
87 MemeMax MemeMax WOO/USDC $0.01701 $2,234.90 17:03:16 20/05/2026
88 Orderly Orderly WOO/USDC $0.01703 $2,234.84 17:03:15 20/05/2026
89 Koinpark Koinpark WOO/USDT $0.01698 $1,958.50 16:57:10 20/05/2026
90 Millionero Millionero WOO/USDT $0.01696 $1,434.10 16:54:10 20/05/2026
91 Binance TH Binance TH WOO/USDT $0.01698 $1,312.41 16:57:12 20/05/2026
92 WOO X WOO X WOO/USDT $0.01703 $1,284.61 16:57:11 20/05/2026
93 B2Z Exchange B2Z Exchange WOO/USDC $0.01700 $1,244.03 17:00:12 20/05/2026
94 BITmarkets BITmarkets WOO/USDC $0.01700 $1,244.02 17:00:12 20/05/2026
95 PointPay PointPay WOO/USDT $0.01698 $1,234.48 16:57:07 20/05/2026
96 BlueBit BlueBit WOO/USDT $0.01698 $814.48 17:00:12 20/05/2026
97 Flipster Flipster WOO/USDT $0.01704 $528.74 17:00:16 20/05/2026
98 CoinDCX CoinDCX WOO/INR $0.01794 $378.10 17:00:10 20/05/2026
99 Bitget Bitget WOO/USDT $0.01706 $356.32 16:54:11 20/05/2026
100 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01703 $342.81 15:51:17 20/05/2026
101 QuickSwap QuickSwap WOO/WETH $0.01694 $267.62 15:33:17 20/05/2026
102 Fillx Fillx WOO/USDC $0.01703 $254.04 17:03:16 20/05/2026
103 dYdX v4 dYdX v4 WOO/USD $0.01702 $200.78 17:04:16 20/05/2026
104 CoinDCX CoinDCX WOO/USDT $0.01697 $176.65 17:00:10 20/05/2026
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.01708 $150.40 14:35:53 20/05/2026
106 Bitlo Bitlo WOO/TRY $0.01698 $136.55 17:00:09 20/05/2026
107 Bancor Network Bancor Network WOO/BNT $0.01692 $43.73 16:57:08 20/05/2026
108 5DAX 5DAX WOO/USDT $0.01708 $37.85 17:00:11 20/05/2026
109 Bitkub Bitkub WOO/THB $0.01698 $29.28 16:57:08 20/05/2026
110 SunX SunX WOO/USDT $0.01696 $8.48 17:00:17 20/05/2026
111 OKX OKX WOO/EUR $0.01663 $7.68 16:56:54 20/05/2026
112 Biswap v2 Biswap v2 WOO/WBNB $0.01706 $5.90 14:06:01 20/05/2026
113 Ulink Ulink WOO/USDT $0.01696 $4.17 17:00:18 20/05/2026
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WOO/USDC $0.01692 $3.63 07:37:11 19/05/2026
115 OKX OKX WOO/USD $0.01699 $3.39 16:56:54 20/05/2026
116 Indodax Indodax WOO/IDR $0.01671 $2.84 17:02:24 20/05/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.01682 $1.24 19:43:35 17/05/2026
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $1.41 $0.9472 14:06:02 20/05/2026
119 Poloniex Poloniex WOO/USDT $0.01488 $0 16:59:53 20/05/2026
120 HitBTC HitBTC WOO/USDT $0.02774 $0 17:00:11 20/05/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.01848 $0 16:59:23 20/05/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.01874 $0 16:59:23 20/05/2026
123 ZebPay ZebPay WOO/INR $0.01818 $0 17:00:10 20/05/2026
124 Tokocrypto Tokocrypto WOO/USDT $0.01698 $0 16:57:09 20/05/2026
125 Giottus Giottus WOO/INR $0.01859 $0 16:18:08 20/05/2026
126 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01691 $0 16:54:11 20/05/2026
127 ADEN ADEN WOO/USDC $0.01703 $0 17:03:46 20/05/2026
128 ADEN ADEN WOO/USDT $0.01700 $0 17:03:46 20/05/2026

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 20/05/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,094,250 với tỷ giá $0.01698.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.2 trên 1024 đánh giá