Tiền ảo: 37,347 Sàn giao dịch: 933 Vốn hóa: $2,301,336,879,198 Khối lượng (24h): $102,215,380,689 Thị phần: BTC: 58.1%, ETH: 10.8%
WOO (WOO)WOO WOO
Xếp hạng #508 00:03:00 03/04/2026
Giá WOO (WOO)
$0.01655 -6.29%
0.0000002474 BTC 454 VND
Thấp: $0.01607 Cao: $0.01770

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX WOO/USDT $0.01655 $9,589,223 23:54:15 02/04/2026
2 NovaEx NovaEx WOO/USDT $0.01654 $6,577,870 00:00:16 03/04/2026
3 Koinbay Koinbay WOO/USDT $0.2095 $2,922,856 23:57:15 02/04/2026
4 WhiteBIT WhiteBIT WOO/USDT $0.01650 $2,069,955 23:54:15 02/04/2026
5 OrangeX OrangeX WOO/USDT $0.01655 $1,495,262 23:57:15 02/04/2026
6 idax exchange idax exchange WOO/USDT $0.01654 $1,462,763 00:00:17 03/04/2026
7 WHXEX WHXEX WOO/USDT $0.01654 $1,462,713 00:00:16 03/04/2026
8 Binance Binance WOO/USDT $0.01655 $1,401,206 23:54:16 02/04/2026
9 Coinlocally Coinlocally WOO/USDT $0.01652 $831,548 00:00:16 03/04/2026
10 SuperEx SuperEx WOO/USDT $0.01620 $648,027 23:54:10 02/04/2026
11 Toobit Toobit WOO/USDT $0.01657 $626,394 23:57:17 02/04/2026
12 FameEX FameEX WOO/USDT $0.01654 $532,885 23:54:17 02/04/2026
13 BTCC BTCC WOO/USDT $0.01656 $489,965 23:57:16 02/04/2026
14 Tapbit Tapbit WOO/USDT $0.01650 $429,668 23:57:15 02/04/2026
15 CEEX exchange CEEX exchange WOO/USDT $0.01649 $377,761 00:00:08 03/04/2026
16 GroveX GroveX WOO/USDT $0.01658 $279,760 00:00:08 03/04/2026
17 BITmarkets BITmarkets WOO/USD $0.01650 $254,245 00:00:12 03/04/2026
18 B2Z Exchange B2Z Exchange WOO/USD $0.01650 $254,245 00:00:09 03/04/2026
19 Binance Binance WOO/USDT $0.01659 $203,397 23:56:54 02/04/2026
20 WhiteBIT WhiteBIT WOO/USDT $0.01660 $194,061 23:54:07 02/04/2026
21 BlockFin BlockFin WOO/USDT $0.01639 $193,768 00:00:12 03/04/2026
22 P2B P2B WOO/USDT $0.01660 $178,308 23:57:09 02/04/2026
23 MEXC MEXC WOO/USDT $0.01656 $168,386 23:57:15 02/04/2026
24 Bitbaby Bitbaby WOO/USDT $0.01653 $159,810 23:54:16 02/04/2026
25 BloFin BloFin WOO/USDT $0.01669 $116,357 23:45:07 02/04/2026
26 MEXC MEXC WOO/USDT $0.01656 $105,400 23:54:11 02/04/2026
27 Millionero Millionero WOO/USDT $0.01659 $101,871 00:00:07 03/04/2026
28 BTCC BTCC WOO/USDT $0.01660 $101,703 23:57:10 02/04/2026
29 4E 4E WOO/USDT $0.01650 $100,733 23:57:12 02/04/2026
30 Bitunix Bitunix WOO/USDT $0.01655 $100,423 23:54:15 02/04/2026
31 Coinlocally Coinlocally WOO/USDT $0.01654 $99,898.08 00:00:07 03/04/2026
32 Gate Gate WOO/USDT $0.01652 $90,219.01 23:54:19 02/04/2026
33 BitMart BitMart WOO/USDT $0.01658 $79,101.97 23:57:16 02/04/2026
34 Toobit Toobit WOO/USDT $0.01660 $77,204.79 23:57:10 02/04/2026
35 Bitunix Bitunix WOO/USDT $0.01650 $73,996.40 23:54:07 02/04/2026
36 BlockFin BlockFin WOO/USDT $0.01654 $70,118.09 00:00:16 03/04/2026
37 NovaEx NovaEx WOO/USDT $0.01659 $61,096.27 23:57:09 02/04/2026
38 Cofinex Cofinex WOO/USDT $0.01653 $59,949.99 00:00:15 03/04/2026
39 CoinUp.io CoinUp.io WOO/USDT $0.01650 $57,967.62 23:57:10 02/04/2026
40 Zoomex Zoomex WOO/USDT $0.01655 $57,053.58 23:57:22 02/04/2026
41 Ourbit Ourbit WOO/USDT $0.01653 $55,024.16 23:54:07 02/04/2026
42 Tapbit Tapbit WOO/USDT $0.01650 $50,658.99 23:57:09 02/04/2026
43 Bithumb Bithumb WOO/KRW $0.01663 $48,799.95 23:59:54 02/04/2026
44 LBank LBank WOO/USDT $0.01655 $47,181.56 23:57:10 02/04/2026
45 BYDFi BYDFi WOO/USDT $0.01655 $43,114.92 00:00:07 03/04/2026
46 BingX BingX WOO/USDT $0.01649 $38,200.14 23:48:08 02/04/2026
47 Bitvavo Bitvavo WOO/EUR $0.01657 $33,610.93 23:57:09 02/04/2026
48 KuCoin KuCoin WOO/USDT $0.01653 $32,941.55 23:54:24 02/04/2026
49 Pionex Pionex WOO/USDT $0.01655 $32,311.96 23:57:09 02/04/2026
50 FameEX FameEX WOO/USDT $0.01658 $31,899.77 23:57:10 02/04/2026
51 OrangeX OrangeX WOO/USDT $0.01660 $30,476.26 23:57:07 02/04/2026
52 Gate Gate WOO/USDT $0.01657 $30,474.09 23:56:24 02/04/2026
53 KuCoin KuCoin WOO/USDT $0.01654 $28,628.83 23:48:23 02/04/2026
54 Picol Picol WOO/USDT $0.01654 $28,497.34 00:00:08 03/04/2026
55 BitGW Exchange BitGW Exchange WOO/USDT $0.01659 $27,948.09 00:00:07 03/04/2026
56 VOOX Exchange VOOX Exchange WOO/USDT $0.01650 $27,271.20 23:57:10 02/04/2026
57 OKX OKX WOO/USDT $0.01660 $24,652.79 23:56:24 02/04/2026
58 Bitcastle Bitcastle WOO/USDT $0.01650 $23,288.65 00:00:11 03/04/2026
59 Bybit Bybit WOO/USDT $0.01654 $21,834.44 23:54:12 02/04/2026
60 Tothemoon Tothemoon WOO/USDT $0.01654 $21,731.42 00:00:14 03/04/2026
61 KCEX KCEX WOO/USDT $0.01660 $21,022.65 23:57:10 02/04/2026
62 WOO X WOO X WOO/USDT $0.01656 $20,006.82 23:54:15 02/04/2026
63 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $2,063.76 $19,561.27 22:22:35 02/04/2026
64 Coinone Coinone WOO/KRW $0.01664 $17,707.93 23:57:24 02/04/2026
65 BitDelta BitDelta WOO/USDT $0.01659 $17,264.61 00:00:08 03/04/2026
66 CoinEx CoinEx WOO/USDT $0.01654 $16,672.79 23:59:53 02/04/2026
67 WOO X WOO X WOO/USDT $0.01655 $16,269.54 23:54:12 02/04/2026
68 XXKK XXKK WOO/USDT $0.01654 $14,645.96 00:00:07 03/04/2026
69 dYdX v4 dYdX v4 WOO/USD $0.01655 $13,578.59 00:04:35 03/04/2026
70 B2Z Exchange B2Z Exchange WOO/USDT $0.01659 $13,370.20 00:00:09 03/04/2026
71 BITmarkets BITmarkets WOO/USDT $0.01659 $13,370.20 00:00:12 03/04/2026
72 BTSE BTSE WOO/USDT $0.01660 $13,314.25 23:57:10 02/04/2026
73 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $2,065.64 $11,846.76 23:56:46 02/04/2026
74 DigiFinex DigiFinex WOO/USDT $0.01656 $11,815.96 23:57:11 02/04/2026
75 Hibt Hibt WOO/USDT $0.01660 $9,876.74 23:57:09 02/04/2026
76 Blynex Blynex WOO/USDT $0.01660 $9,623.26 00:00:07 03/04/2026
77 Coinflare Coinflare WOO/USDT $0.01666 $9,603.20 18:06:15 31/03/2026
78 WEEX WEEX WOO/USDT $0.01657 $7,950.04 23:57:09 02/04/2026
79 BloFin BloFin WOO/USDT $0.01658 $7,530.90 23:57:46 02/04/2026
80 Uniswap v2 Uniswap v2 WOO/WETH $0.01652 $6,967.42 20:39:47 02/04/2026
81 Zoomex Zoomex WOO/USDT $0.01655 $6,550.77 23:54:11 02/04/2026
82 TGEX TGEX WOO/USDT $0.01603 $5,387.35 23:57:15 02/04/2026
83 Deepcoin Deepcoin WOO/USDT $0.01655 $4,403.90 23:57:10 02/04/2026
84 Qmall Exchange Qmall Exchange WOO/USDT $0.01668 $3,557.44 23:54:12 02/04/2026
85 BitKan BitKan WOO/USDT $0.01658 $3,371.42 00:00:10 03/04/2026
86 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01658 $3,290.46 23:57:47 02/04/2026
87 Coincall Coincall WOO/USD $0.01643 $3,155.07 00:03:16 03/04/2026
88 Bitrue Bitrue WOO/USDT $0.01660 $2,687.25 23:57:07 02/04/2026
89 PointPay PointPay WOO/USDT $0.01657 $2,628.64 23:57:08 02/04/2026
90 BVOX BVOX WOO/USDT $0.01659 $2,466.96 23:57:13 02/04/2026
91 BlueBit BlueBit WOO/USDT $0.01660 $2,088.91 00:00:12 03/04/2026
92 Pionex Pionex WOO/USDT $0.01656 $2,018.53 23:57:16 02/04/2026
93 ChangeNOW ChangeNOW WOO/BTC $0.01656 $1,991.33 00:00:11 03/04/2026
94 Koinpark Koinpark WOO/USDT $0.01660 $1,960.10 23:54:12 02/04/2026
95 Bitget Bitget WOO/USDT $0.01656 $1,594.96 23:54:09 02/04/2026
96 Bitlo Bitlo WOO/TRY $0.01661 $1,487.65 23:54:12 02/04/2026
97 Kraken Kraken WOO/USD $0.01606 $1,247.56 23:59:25 02/04/2026
98 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01662 $1,138.34 23:57:10 02/04/2026
99 BITmarkets BITmarkets WOO/USDC $0.01660 $1,125.95 00:00:12 03/04/2026
100 B2Z Exchange B2Z Exchange WOO/USDC $0.01660 $1,125.95 00:00:09 03/04/2026
101 HTX HTX WOO/USDT $0.01629 $769.12 23:59:55 02/04/2026
102 SWFT Trade SWFT Trade WOO/USDT $0.01628 $768.76 00:00:09 03/04/2026
103 Orderly Orderly WOO/USDC $0.01730 $594.01 00:03:16 03/04/2026
104 QuickSwap QuickSwap WOO/WETH $0.01644 $438.10 21:11:37 02/04/2026
105 Flipster Flipster WOO/USDT $0.01657 $358.97 00:00:18 03/04/2026
106 TGEX TGEX WOO/USDT $0.01610 $358.37 00:00:08 03/04/2026
107 Bitkub Bitkub WOO/THB $0.01564 $338.36 23:54:11 02/04/2026
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.01650 $163.45 23:48:25 02/04/2026
109 Bancor Network Bancor Network WOO/BNT $0.01994 $51.36 23:57:08 02/04/2026
110 OKX OKX WOO/USD $0.01761 $41.45 23:56:24 02/04/2026
111 OKX OKX WOO/EUR $0.01624 $37.15 23:56:53 02/04/2026
112 5DAX 5DAX WOO/USDT $0.01650 $36.85 00:00:14 03/04/2026
113 ONUS Pro ONUS Pro WOO/VNDC $0.01602 $33.10 20:12:15 28/03/2026
114 CoinDCX CoinDCX WOO/INR $0.01750 $17.23 23:57:08 02/04/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WOO/USDC $0.01656 $17.19 17:30:11 02/04/2026
116 CoinDCX CoinDCX WOO/USDT $0.01655 $10.87 23:57:08 02/04/2026
117 Indodax Indodax WOO/IDR $0.01709 $5.88 23:59:24 02/04/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.01664 $4.74 22:29:35 02/04/2026
119 Biswap v2 Biswap v2 WOO/WBNB $0.01643 $3.36 22:40:09 02/04/2026
120 Ulink Ulink WOO/USDT $0.01655 $2.93 00:00:19 03/04/2026
121 SunX SunX WOO/USDT $0.01655 $2.85 00:00:18 03/04/2026
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $1.33 $0.9444 23:48:25 02/04/2026
123 Poloniex Poloniex WOO/USDT $0.01490 $0 23:59:53 02/04/2026
124 HitBTC HitBTC WOO/USDT $0.02776 $0 00:00:07 03/04/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.01664 $0 23:59:53 02/04/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.01761 $0 23:59:53 02/04/2026
127 OKX OKX WOO/USDC $0.01764 $0 23:56:53 02/04/2026
128 ZebPay ZebPay WOO/INR $0.01797 $0 00:00:13 03/04/2026
129 Tokocrypto Tokocrypto WOO/USDT $0.01660 $0 23:57:09 02/04/2026
130 Giottus Giottus WOO/INR $0.02690 $0 23:48:08 02/04/2026
131 ONUS Pro ONUS Pro WOO/VNDC $0.01661 $0 23:57:15 02/04/2026
132 Binance TH Binance TH WOO/USDT $0.01660 $0 23:57:07 02/04/2026
133 ADEN ADEN WOO/USDC $0.01730 $0 00:03:49 03/04/2026
134 ADEN ADEN WOO/USDT $0.01643 $0 00:03:49 03/04/2026

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:15 02/04/2026, cặp giao dịch WOO/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,589,223 với tỷ giá $0.01655.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.6 trên 1023 đánh giá