WOO WOO
Xếp hạng #510
07:24:00 27/02/2026
Giá WOO (WOO)
$0.01681 -2.41%
0.0000002498 BTC
449 VND
Thấp: $0.01636
Cao: $0.01787
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
WOO/USDT | $0.01680 | $14,129,282 | 07:03:07 27/02/2026 |
| 2 |  BitMart |
WOO/USDT | $0.01685 | $13,355,367 | 06:57:15 27/02/2026 |
| 3 |  NovaEx |
WOO/USDT | $0.01687 | $12,083,483 | 07:00:16 27/02/2026 |
| 4 |  LBank |
WOO/USDT | $0.01687 | $11,735,791 | 06:57:16 27/02/2026 |
| 5 |  AscendEX |
WOO/USDT | $0.01688 | $9,711,153 | 06:57:16 27/02/2026 |
| 6 |  Binance |
WOO/USDT | $0.01688 | $3,947,162 | 06:54:16 27/02/2026 |
| 7 |  OrangeX |
WOO/USDT | $0.01687 | $3,405,840 | 06:54:15 27/02/2026 |
| 8 |  Koinbay |
WOO/USDT | $0.2096 | $2,923,889 | 06:54:15 27/02/2026 |
| 9 |  BTCC |
WOO/USDT | $0.01716 | $2,253,248 | 06:57:16 27/02/2026 |
| 10 |  Toobit |
WOO/USDT | $0.01687 | $1,667,141 | 06:57:17 27/02/2026 |
| 11 |  Ourbit |
WOO/USDT | $0.01686 | $1,630,551 | 06:57:16 27/02/2026 |
| 12 |  WhiteBIT |
WOO/USDT | $0.01692 | $1,560,504 | 06:57:15 27/02/2026 |
| 13 |  WHXEX |
WOO/USDT | $0.01686 | $1,531,223 | 07:03:15 27/02/2026 |
| 14 |  FameEX |
WOO/USDT | $0.01687 | $1,497,181 | 06:57:18 27/02/2026 |
| 15 |  SuperEx |
WOO/USDT | $0.01710 | $1,417,997 | 06:54:11 27/02/2026 |
| 16 |  Tapbit |
WOO/USDT | $0.01680 | $1,164,920 | 06:57:15 27/02/2026 |
| 17 |  Coinlocally |
WOO/USDT | $0.01685 | $1,041,085 | 06:57:16 27/02/2026 |
| 18 | Binance |
WOO/USDT | $0.01680 | $937,777 | 06:56:42 27/02/2026 |
| 19 |  OKX |
WOO/USDT | $0.01685 | $769,265 | 06:56:09 27/02/2026 |
| 20 |  Gate |
WOO/USDT | $0.01686 | $516,304 | 06:54:19 27/02/2026 |
| 21 |  Bitget |
WOO/USDT | $0.01687 | $477,239 | 06:54:16 27/02/2026 |
| 22 |  Cofinex |
WOO/USDT | $0.01687 | $477,239 | 07:00:17 27/02/2026 |
| 23 | BTCC |
WOO/USDT | $0.01690 | $470,849 | 06:57:11 27/02/2026 |
| 24 |  4E |
WOO/USDT | $0.01680 | $464,224 | 07:00:10 27/02/2026 |
| 25 |  BitbabyExchange |
WOO/USDT | $0.01687 | $410,295 | 06:57:16 27/02/2026 |
| 26 |  Phemex |
WOO/USDT | $0.01686 | $352,115 | 06:57:16 27/02/2026 |
| 27 |  GroveX |
WOO/USDT | $0.01686 | $328,347 | 06:54:09 27/02/2026 |
| 28 |  MEXC |
WOO/USDT | $0.01687 | $320,444 | 06:57:15 27/02/2026 |
| 29 | MEXC |
WOO/USDT | $0.01686 | $311,864 | 06:54:08 27/02/2026 |
| 30 |  BITmarkets |
WOO/USD | $0.01700 | $291,314 | 07:00:12 27/02/2026 |
| 31 | WhiteBIT |
WOO/USDT | $0.01680 | $278,232 | 06:57:11 27/02/2026 |
| 32 |  B2Z Exchange |
WOO/USD | $0.01680 | $276,248 | 07:03:12 27/02/2026 |
| 33 |  Bitunix |
WOO/USDT | $0.01686 | $246,235 | 06:57:15 27/02/2026 |
| 34 | Ourbit |
WOO/USDT | $0.01688 | $232,676 | 06:57:09 27/02/2026 |
| 35 | Toobit |
WOO/USDT | $0.01680 | $228,823 | 06:57:10 27/02/2026 |
| 36 | AscendEX |
WOO/USDT | $0.01773 | $225,094 | 06:57:09 27/02/2026 |
| 37 | LBank |
WOO/USDT | $0.01687 | $223,343 | 06:57:08 27/02/2026 |
| 38 |  BlockFin |
WOO/USDT | $0.01690 | $215,839 | 07:00:12 27/02/2026 |
| 39 |  BitGW Exchange |
WOO/USDT | $0.01690 | $203,755 | 07:03:11 27/02/2026 |
| 40 | OKX |
WOO/USDT | $0.01690 | $199,078 | 06:56:54 27/02/2026 |
| 41 |  BYDFi |
WOO/USDT | $0.01686 | $173,394 | 07:00:07 27/02/2026 |
| 42 |  Bybit |
WOO/USDT | $0.01687 | $168,182 | 06:54:11 27/02/2026 |
| 43 |  KCEX |
WOO/USDT | $0.01680 | $155,543 | 06:57:12 27/02/2026 |
| 44 |  Pionex |
WOO/USDT | $0.01684 | $143,316 | 06:57:11 27/02/2026 |
| 45 |  BloFin |
WOO/USDT | $0.01690 | $129,532 | 07:00:07 27/02/2026 |
| 46 |  WOO X |
WOO/USDT | $0.01688 | $128,946 | 06:54:15 27/02/2026 |
| 47 |  Picol |
WOO/USDT | $0.01683 | $126,401 | 07:00:13 27/02/2026 |
| 48 |  Zoomex |
WOO/USDT | $0.01686 | $114,044 | 06:57:15 27/02/2026 |
| 49 | Coinlocally |
WOO/USDT | $0.01683 | $109,992 | 07:03:07 27/02/2026 |
| 50 |  KuCoin |
WOO/USDT | $0.01691 | $109,398 | 06:50:53 27/02/2026 |
| 51 | OrangeX |
WOO/USDT | $0.01680 | $105,347 | 06:54:10 27/02/2026 |
| 52 |  Bitcastle |
WOO/USDT | $0.01680 | $105,134 | 07:00:10 27/02/2026 |
| 53 |  Millionero |
WOO/USDT | $0.01690 | $102,775 | 07:00:11 27/02/2026 |
| 54 |  Uniswap v4 (Ethereum) |
ETH/WOO | $2,030.81 | $102,728 | 05:19:11 27/02/2026 |
| 55 | Bitunix |
WOO/USDT | $0.01680 | $91,612.45 | 06:57:11 27/02/2026 |
| 56 |  XXKK |
WOO/USDT | $0.01643 | $91,340.73 | 06:54:11 27/02/2026 |
| 57 |  BingX |
WOO/USDT | $0.01690 | $86,889.11 | 06:57:11 27/02/2026 |
| 58 | BitMart |
WOO/USDT | $0.01691 | $85,917.34 | 06:57:07 27/02/2026 |
| 59 | Tapbit |
WOO/USDT | $0.01680 | $85,597.36 | 06:57:11 27/02/2026 |
| 60 |  Bithumb |
WOO/KRW | $0.01697 | $82,679.78 | 06:59:54 27/02/2026 |
| 61 | BlockFin |
WOO/USDT | $0.01686 | $81,283.92 | 07:00:15 27/02/2026 |
| 62 |  Hibt |
WOO/USDT | $0.01690 | $81,191.72 | 06:57:09 27/02/2026 |
| 63 | KuCoin |
WOO/USDT | $0.01681 | $74,296.95 | 06:54:18 27/02/2026 |
| 64 |  VOOX Exchange |
WOO/USDT | $0.01690 | $73,424.04 | 07:00:12 27/02/2026 |
| 65 | Zoomex |
WOO/USDT | $0.01687 | $67,789.03 | 06:45:08 27/02/2026 |
| 66 |  DigiFinex |
WOO/USDT | $0.01690 | $56,655.76 | 06:57:12 27/02/2026 |
| 67 |  Bitvavo |
WOO/EUR | $0.01689 | $55,767.58 | 06:57:11 27/02/2026 |
| 68 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $2,028.19 | $52,111.67 | 06:53:03 27/02/2026 |
| 69 | WOO X |
WOO/USDT | $0.01689 | $43,892.29 | 07:00:09 27/02/2026 |
| 70 |  P2B |
WOO/USDT | $0.01680 | $41,347.54 | 06:48:11 27/02/2026 |
| 71 | FameEX |
WOO/USDT | $0.01686 | $39,022.37 | 06:57:10 27/02/2026 |
| 72 |  CoinUp.io |
WOO/USDT | $0.01680 | $38,459.74 | 06:57:12 27/02/2026 |
| 73 | Gate |
WOO/USDT | $0.01686 | $36,046.56 | 06:56:24 27/02/2026 |
| 74 |  Uniswap v2 |
WOO/WETH | $0.01687 | $28,807.51 | 06:50:59 27/02/2026 |
| 75 |  BitKan |
WOO/USDT | $0.01681 | $26,747.06 | 07:00:12 27/02/2026 |
| 76 |  Tothemoon |
WOO/USDT | $0.01692 | $22,105.59 | 07:00:16 27/02/2026 |
| 77 |  ONUS Pro |
WOO/VNDC | $0.01693 | $21,789.64 | 06:57:15 27/02/2026 |
| 78 |  BitDelta |
WOO/USDT | $0.01680 | $20,997.59 | 07:00:11 27/02/2026 |
| 79 | BYDFi |
WOO/USDT | $0.01689 | $17,281.21 | 07:00:16 27/02/2026 |
| 80 |  CoinEx |
WOO/USDT | $0.01685 | $16,930.08 | 06:59:53 27/02/2026 |
| 81 |  TGEX |
WOO/USDT | $0.01688 | $14,406.66 | 06:54:15 27/02/2026 |
| 82 |  dYdX v4 |
WOO/USD | $0.01689 | $13,765.40 | 07:04:20 27/02/2026 |
| 83 |  Qmall Exchange |
WOO/USDT | $0.01680 | $13,287.66 | 07:00:07 27/02/2026 |
| 84 |  PointPay |
WOO/USDT | $0.01687 | $12,888.90 | 06:57:10 27/02/2026 |
| 85 |  Bitrue |
WOO/USDT | $0.01690 | $12,062.97 | 06:57:08 27/02/2026 |
| 86 | BloFin |
WOO/USDT | $0.01686 | $10,018.07 | 07:00:17 27/02/2026 |
| 87 |  Coincall |
WOO/USD | $0.01687 | $8,332.94 | 07:03:16 27/02/2026 |
| 88 |  Crypto.com Exchange |
WOO/USD | $0.01691 | $7,962.85 | 06:54:08 27/02/2026 |
| 89 |  WEEX |
WOO/USDT | $0.01686 | $7,952.52 | 06:57:11 27/02/2026 |
| 90 | BITmarkets |
WOO/USDT | $0.01699 | $7,934.73 | 07:00:12 27/02/2026 |
| 91 |  BTSE |
WOO/USDT | $0.01680 | $7,918.57 | 06:57:11 27/02/2026 |
| 92 | B2Z Exchange |
WOO/USDT | $0.01700 | $7,597.52 | 07:03:12 27/02/2026 |
| 93 | Bitget |
WOO/USDT | $0.01679 | $6,855.16 | 06:54:10 27/02/2026 |
| 94 |  BVOX |
WOO/USDT | $0.01680 | $6,674.66 | 06:57:10 27/02/2026 |
| 95 |  Kraken |
WOO/USD | $0.01639 | $5,831.08 | 06:59:25 27/02/2026 |
| 96 |  Blynex |
WOO/USDT | $0.01681 | $5,070.82 | 06:57:07 27/02/2026 |
| 97 |  Orderly |
WOO/USDC | $0.01686 | $4,807.77 | 07:03:16 27/02/2026 |
| 98 |  Deepcoin |
WOO/USDT | $0.01685 | $4,504.84 | 06:57:08 27/02/2026 |
| 99 | Pionex |
WOO/USDT | $0.01687 | $3,991.86 | 06:57:16 27/02/2026 |
| 100 |  Binance TH |
WOO/USDT | $0.01680 | $3,490.51 | 06:57:11 27/02/2026 |
| 101 |  HTX |
WOO/USDT | $0.01683 | $2,990.04 | 06:59:55 27/02/2026 |
| 102 |  CRMClick |
WOO/USDT | $0.01683 | $2,990.03 | 07:00:13 27/02/2026 |
| 103 |  SWFT Trade |
WOO/USDT | $0.01683 | $2,989.01 | 07:00:08 27/02/2026 |
| 104 | Crypto.com Exchange |
WOO/USD | $0.01683 | $2,676.64 | 06:54:20 27/02/2026 |
| 105 | Uniswap v4 (Ethereum) |
WOO/USDC | $0.01681 | $2,557.61 | 03:18:47 27/02/2026 |
| 106 |  Bitstamp by Robinhood |
WOO/USD | $0.01670 | $2,416.22 | 06:59:53 27/02/2026 |
| 107 |  BlueBit |
WOO/USDT | $0.01680 | $2,304.87 | 07:03:08 27/02/2026 |
| 108 |  Koinpark |
WOO/USDT | $0.01680 | $1,960.65 | 07:00:07 27/02/2026 |
| 109 | TGEX |
WOO/USDT | $0.01680 | $1,942.15 | 06:48:08 27/02/2026 |
| 110 |  QuickSwap |
WOO/WETH | $0.01675 | $1,480.10 | 02:03:58 27/02/2026 |
| 111 |  Bitlo |
WOO/TRY | $0.01683 | $918.73 | 06:54:09 27/02/2026 |
| 112 | BITmarkets |
WOO/USDC | $0.01690 | $671.62 | 07:00:12 27/02/2026 |
| 113 | B2Z Exchange |
WOO/USDC | $0.01690 | $639.37 | 07:03:12 27/02/2026 |
| 114 |  TRIV |
WOO/IDR | $0.01694 | $618.37 | 07:00:19 27/02/2026 |
| 115 | TRIV |
WOO/USDT | $0.01690 | $617.04 | 07:00:19 27/02/2026 |
| 116 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.01685 | $524.69 | 05:33:12 27/02/2026 |
| 117 |  Bitkub |
WOO/THB | $0.01898 | $334.21 | 06:57:07 27/02/2026 |
| 118 |  CoinDCX |
WOO/INR | $0.01747 | $235.75 | 06:54:11 27/02/2026 |
| 119 |  Flipster |
WOO/USDT | $0.01685 | $226.57 | 07:00:18 27/02/2026 |
| 120 |  Tokocrypto |
WOO/USDT | $0.01680 | $223.36 | 06:57:09 27/02/2026 |
| 121 | CoinDCX |
WOO/USDT | $0.01691 | $84.46 | 06:54:11 27/02/2026 |
| 122 |  Bancor Network |
WOO/BNT | $0.01998 | $53.82 | 06:57:12 27/02/2026 |
| 123 |  5DAX |
WOO/USDT | $0.01650 | $36.37 | 07:03:14 27/02/2026 |
| 124 | OKX |
WOO/EUR | $0.01644 | $33.78 | 06:56:54 27/02/2026 |
| 125 |  Biswap v2 |
WOO/WBNB | $0.01681 | $19.41 | 02:06:49 27/02/2026 |
| 126 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.01665 | $15.59 | 01:13:47 27/02/2026 |
| 127 |  Indodax |
WOO/IDR | $0.01564 | $12.63 | 07:02:54 27/02/2026 |
| 128 |  SunX |
WOO/USDT | $0.01687 | $7.98 | 07:00:18 27/02/2026 |
| 129 |  ChangeNOW |
WOO/BTC | $0.01784 | $6.28 | 07:03:13 27/02/2026 |
| 130 | PancakeSwap v2 (BSC) |
CAKE/WOO | $1.31 | $2.67 | 01:57:54 27/02/2026 |
| 131 |  Poloniex |
WOO/USDT | $0.01520 | $0 | 06:59:23 27/02/2026 |
| 132 |  HitBTC |
WOO/USDT | $0.02777 | $0 | 06:57:14 27/02/2026 |
| 133 | Bitstamp by Robinhood |
WOO/EUR | $0.01730 | $0 | 06:59:53 27/02/2026 |
| 134 |  Coinone |
WOO/KRW | $0.01758 | $0 | 06:59:23 27/02/2026 |
| 135 | OKX |
WOO/USDC | $0.01631 | $0 | 06:56:54 27/02/2026 |
| 136 |  ZebPay |
WOO/INR | $0.01835 | $0 | 06:57:07 27/02/2026 |
| 137 |  Giottus |
WOO/INR | $0.02747 | $0 | 06:42:07 27/02/2026 |
| 138 | ONUS Pro |
WOO/VNDC | $0.01691 | $0 | 06:57:12 27/02/2026 |
| 139 |  ADEN |
WOO/USDC | $0.01686 | $0 | 07:03:43 27/02/2026 |
| 140 | ADEN |
WOO/USDT | $0.01687 | $0 | 07:03:43 27/02/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:07 27/02/2026, cặp giao dịch WOO/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,129,282 với tỷ giá $0.01680.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.