WOO WOO
Xếp hạng #278
04:54:00 27/06/2025
Giá WOO (WOO)
$0.06190 -2.8%
0.0000005783 BTC
1,632 VND
Thấp: $0.06136
Cao: $0.06501
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
WOO/USDT | $0.06265 | $11,512,544 | 03:57:17 27/06/2025 |
| 2 |  AscendEX |
WOO/USDT | $0.06266 | $9,257,227 | 03:51:16 27/06/2025 |
| 3 |  BTCC |
WOO/USDT | $0.06300 | $9,011,717 | 03:57:17 27/06/2025 |
| 4 |  Darkex Exchange |
WOO/USDT | $0.06250 | $4,688,335 | 04:03:21 27/06/2025 |
| 5 |  OrangeX |
WOO/USDT | $0.06273 | $4,065,785 | 03:51:16 27/06/2025 |
| 6 |  Koinbay |
WOO/USDT | $0.2097 | $2,924,615 | 03:57:15 27/06/2025 |
| 7 |  Binance |
WOO/USDT | $0.06279 | $2,766,751 | 03:54:16 27/06/2025 |
| 8 |  Gate |
WOO/USDT | $0.06257 | $1,591,504 | 03:57:20 27/06/2025 |
| 9 |  Toobit |
WOO/USDT | $0.06264 | $1,565,367 | 03:57:15 27/06/2025 |
| 10 |  Tapbit |
WOO/USDT | $0.06272 | $1,341,773 | 03:57:16 27/06/2025 |
| 11 |  FameEX |
WOO/USDT | $0.06262 | $1,163,490 | 03:57:20 27/06/2025 |
| 12 |  OKX |
WOO/USDT | $0.06290 | $784,657 | 03:52:48 27/06/2025 |
| 13 |  MEXC |
WOO/USDT | $0.06281 | $748,054 | 03:54:16 27/06/2025 |
| 14 |  Bybit |
WOO/USDT | $0.06295 | $739,035 | 03:48:17 27/06/2025 |
| 15 |  SuperEx |
WOO/USDT | $0.06222 | $710,783 | 04:03:09 27/06/2025 |
| 16 |  Hotcoin |
WOO/USDT | $0.06282 | $595,507 | 03:59:46 27/06/2025 |
| 17 | MEXC |
WOO/USDT | $0.06277 | $574,293 | 03:54:08 27/06/2025 |
| 18 |  SWFT Trade |
WOO/USDT | $0.06259 | $541,089 | 04:03:08 27/06/2025 |
| 19 |  HTX |
WOO/USDT | $0.06272 | $539,635 | 03:59:23 27/06/2025 |
| 20 |  AstralX |
WOO/USDT | $0.06233 | $487,736 | 04:06:10 27/06/2025 |
| 21 | Toobit |
WOO/USDT | $0.06262 | $486,336 | 03:57:09 27/06/2025 |
| 22 | Binance |
WOO/USDT | $0.06262 | $468,762 | 03:56:32 27/06/2025 |
| 23 | LBank |
WOO/USDT | $0.06262 | $374,185 | 03:57:11 27/06/2025 |
| 24 |  GroveX |
WOO/USDT | $0.06262 | $369,031 | 04:03:08 27/06/2025 |
| 25 | AscendEX |
WOO/USDT | $0.06267 | $363,788 | 03:48:07 27/06/2025 |
| 26 |  Bitunix |
WOO/USDT | $0.06263 | $357,558 | 03:57:15 27/06/2025 |
| 27 |  VOOX Exchange |
WOO/USDT | $0.06272 | $341,702 | 04:00:12 27/06/2025 |
| 28 |  CoinCatch |
WOO/USDT | $0.06261 | $330,849 | 03:57:15 27/06/2025 |
| 29 |  KCEX |
WOO/USDT | $0.06263 | $322,387 | 03:57:16 27/06/2025 |
| 30 | VOOX Exchange |
WOO/USDT | $0.06254 | $311,952 | 04:00:18 27/06/2025 |
| 31 |  WOO X |
WOO/USDT | $0.06318 | $273,433 | 03:45:15 27/06/2025 |
| 32 |  BITmarkets |
WOO/USDT | $0.06260 | $260,961 | 04:00:08 27/06/2025 |
| 33 |  BTSE |
WOO/USDT | $0.06260 | $260,774 | 03:57:09 27/06/2025 |
| 34 |  B2Z Exchange |
WOO/USDT | $0.06260 | $254,624 | 04:06:09 27/06/2025 |
| 35 |  TruBit Pro Exchange |
WOO/USDT | $0.06267 | $243,637 | 04:00:07 27/06/2025 |
| 36 | Gate |
WOO/USDT | $0.06277 | $241,265 | 03:56:24 27/06/2025 |
| 37 |  4E |
WOO/USDT | $0.06252 | $228,318 | 04:03:07 27/06/2025 |
| 38 |  Zoomex |
WOO/USDT | $0.06289 | $221,709 | 03:48:24 27/06/2025 |
| 39 |  WhiteBIT |
WOO/USDT | $0.06320 | $220,672 | 03:57:09 27/06/2025 |
| 40 |  CEEX exchange |
WOO/USDT | $0.06242 | $218,443 | 04:06:11 27/06/2025 |
| 41 |  Phemex |
WOO/USDT | $0.06261 | $213,471 | 03:57:18 27/06/2025 |
| 42 | FameEX |
WOO/USDT | $0.06262 | $211,270 | 03:57:11 27/06/2025 |
| 43 | OKX |
WOO/USDT | $0.06271 | $202,078 | 03:56:23 27/06/2025 |
| 44 |  KuCoin |
WOO/USDT | $0.06269 | $201,972 | 03:57:17 27/06/2025 |
| 45 | BITmarkets |
WOO/USD | $0.06260 | $191,205 | 04:00:08 27/06/2025 |
| 46 | B2Z Exchange |
WOO/USD | $0.06240 | $187,749 | 04:06:09 27/06/2025 |
| 47 | BTCC |
WOO/USDT | $0.06281 | $182,826 | 03:57:10 27/06/2025 |
| 48 | KCEX |
WOO/USDT | $0.06281 | $175,854 | 03:57:10 27/06/2025 |
| 49 | Darkex Exchange |
WOO/USDT | $0.06252 | $137,924 | 04:03:22 27/06/2025 |
| 50 | Bybit |
WOO/USDT | $0.06277 | $119,714 | 03:54:11 27/06/2025 |
| 51 |  Ourbit |
WOO/USDT | $0.06281 | $116,773 | 03:48:07 27/06/2025 |
| 52 |  BitonEx |
WOO/USDT | $0.06262 | $116,616 | 04:03:09 27/06/2025 |
| 53 | Tapbit |
WOO/USDT | $0.06261 | $105,894 | 03:57:11 27/06/2025 |
| 54 |  Uniswap v2 |
WOO/WETH | $0.06272 | $105,249 | 03:57:11 27/06/2025 |
| 55 |  CoinUp.io |
WOO/USDT | $0.06402 | $104,821 | 17:00:09 26/06/2025 |
| 56 |  Bitvavo |
WOO/EUR | $0.06319 | $102,583 | 03:57:09 27/06/2025 |
| 57 |  Zedcex Exchange |
WOO/USDT | $0.06252 | $92,487.92 | 04:03:14 27/06/2025 |
| 58 |  BYDFi |
WOO/USDT | $0.06272 | $92,074.64 | 04:00:07 27/06/2025 |
| 59 | HTX |
WOO/USDT | $0.06264 | $88,688.56 | 03:57:17 27/06/2025 |
| 60 |  BitMart |
WOO/USDT | $0.06271 | $83,613.80 | 03:57:08 27/06/2025 |
| 61 |  Hibt |
WOO/USDT | $0.06262 | $80,530.71 | 03:57:07 27/06/2025 |
| 62 | KuCoin |
WOO/USDT | $0.06299 | $72,078.27 | 03:59:53 27/06/2025 |
| 63 |  BitDelta |
WOO/USDT | $0.06262 | $71,273.23 | 04:00:08 27/06/2025 |
| 64 |  XXKK |
WOO/USDT | $0.06262 | $65,193.08 | 04:03:08 27/06/2025 |
| 65 |  BlockFin |
WOO/USDT | $0.06242 | $62,896.91 | 04:03:11 27/06/2025 |
| 66 | Bitunix |
WOO/USDT | $0.06261 | $58,834.26 | 03:57:08 27/06/2025 |
| 67 | OrangeX |
WOO/USDT | $0.06292 | $57,685.01 | 03:51:10 27/06/2025 |
| 68 |  ONUS Pro |
WOO/VNDC | $0.06254 | $53,903.50 | 04:03:16 27/06/2025 |
| 69 |  Bitcastle |
WOO/USDT | $0.06252 | $51,692.86 | 04:03:09 27/06/2025 |
| 70 |  Orderly |
WOO/USDC | $0.06246 | $49,155.89 | 04:06:17 27/06/2025 |
| 71 | Zoomex |
WOO/USDT | $0.06328 | $47,835.27 | 03:45:08 27/06/2025 |
| 72 | BlockFin |
WOO/USDT | $0.06253 | $45,652.12 | 04:03:16 27/06/2025 |
| 73 | BYDFi |
WOO/USDT | $0.06260 | $38,837.71 | 04:03:17 27/06/2025 |
| 74 |  BloFin |
WOO/USDT | $0.06242 | $37,786.67 | 04:00:07 27/06/2025 |
| 75 |  Bitget |
WOO/USDT | $0.06282 | $37,542.18 | 03:54:07 27/06/2025 |
| 76 | CoinCatch |
WOO/USDT | $0.06243 | $36,864.80 | 03:57:09 27/06/2025 |
| 77 |  ProBit Global |
WOO/USDT | $0.06271 | $36,310.28 | 03:57:11 27/06/2025 |
| 78 | Zedcex Exchange |
WOO/USDZ | $0.06262 | $34,447.21 | 04:03:14 27/06/2025 |
| 79 |  Pionex |
WOO/USDT | $0.06265 | $32,019.77 | 03:57:17 27/06/2025 |
| 80 |  BingX |
WOO/USDT | $0.06261 | $31,677.90 | 03:57:11 27/06/2025 |
| 81 | WOO X |
WOO/USDT | $0.06282 | $30,482.59 | 03:51:12 27/06/2025 |
| 82 |  BitKan |
WOO/USDT | $0.06262 | $27,639.96 | 04:03:10 27/06/2025 |
| 83 |  Crypto.com Exchange |
WOO/USD | $0.06294 | $27,048.22 | 03:57:07 27/06/2025 |
| 84 |  DigiFinex |
WOO/USDT | $0.06270 | $26,428.98 | 03:57:10 27/06/2025 |
| 85 | BloFin |
WOO/USDT | $0.06252 | $26,301.12 | 04:00:17 27/06/2025 |
| 86 |  Deepcoin |
WOO/USDT | $0.06267 | $25,166.82 | 03:57:11 27/06/2025 |
| 87 |  UEEx |
WOO/USDT | $0.06232 | $23,478.75 | 04:06:09 27/06/2025 |
| 88 | BITmarkets |
WOO/USDC | $0.06260 | $22,536.16 | 04:00:08 27/06/2025 |
| 89 | B2Z Exchange |
WOO/USDC | $0.06259 | $21,844.85 | 04:06:09 27/06/2025 |
| 90 |  Bitexen |
WOO/TRY | $0.06206 | $20,381.38 | 04:00:07 27/06/2025 |
| 91 |  BlueBit |
WOO/USDT | $0.06282 | $19,687.64 | 04:03:07 27/06/2025 |
| 92 |  TGEX |
WOO/USDT | $0.06251 | $17,336.35 | 04:03:15 27/06/2025 |
| 93 |  LATOKEN |
WOO/USDT | $0.06307 | $16,990.86 | 03:54:12 27/06/2025 |
| 94 | Pionex |
WOO/USDT | $0.06267 | $16,783.54 | 03:57:08 27/06/2025 |
| 95 |  LFJ v2.2 (Arbitrum) |
WOO/WETH | $0.06311 | $12,761.94 | 03:43:34 27/06/2025 |
| 96 |  BVOX |
WOO/USDT | $0.06271 | $10,717.87 | 03:57:14 27/06/2025 |
| 97 |  PointPay |
WOO/USDT | $0.06291 | $10,713.93 | 03:48:11 27/06/2025 |
| 98 |  Qmall Exchange |
WOO/USDT | $0.06262 | $7,875.05 | 04:00:07 27/06/2025 |
| 99 |  CoinEx |
WOO/USDT | $0.06253 | $6,727.25 | 03:59:53 27/06/2025 |
| 100 |  Bithumb |
WOO/KRW | $0.06378 | $6,398.73 | 03:59:53 27/06/2025 |
| 101 |  Coincall |
WOO/USD | $0.06234 | $5,777.00 | 04:06:16 27/06/2025 |
| 102 |  Blynex |
WOO/USDT | $0.06260 | $5,529.40 | 04:03:09 27/06/2025 |
| 103 |  Bitrue |
WOO/USDT | $0.06281 | $5,336.36 | 03:57:12 27/06/2025 |
| 104 |  Bitkub |
WOO/THB | $0.06190 | $5,014.90 | 03:57:07 27/06/2025 |
| 105 |  Koinpark |
WOO/USDT | $0.06242 | $4,900.31 | 04:06:07 27/06/2025 |
| 106 |  Kraken |
WOO/USD | $0.06210 | $4,794.03 | 03:59:54 27/06/2025 |
| 107 | Crypto.com Exchange |
WOO/USDT | $0.06311 | $2,962.95 | 03:57:07 27/06/2025 |
| 108 |  P2B |
WOO/USDT | $0.06281 | $1,920.20 | 03:57:11 27/06/2025 |
| 109 | Kraken |
WOO/EUR | $0.06178 | $1,475.60 | 03:59:54 27/06/2025 |
| 110 |  VinDAX |
WOO/USDT | $0.06252 | $1,418.25 | 04:03:12 27/06/2025 |
| 111 |  Bitlo |
WOO/TRY | $0.06304 | $1,300.92 | 03:57:07 27/06/2025 |
| 112 |  Topcredit Int |
WOO/USDT | $0.06253 | $1,154.76 | 04:03:08 27/06/2025 |
| 113 | TGEX |
WOO/USDT | $0.06262 | $1,045.54 | 04:03:08 27/06/2025 |
| 114 |  QuickSwap |
WOO/WETH | $0.06286 | $1,028.56 | 03:58:18 27/06/2025 |
| 115 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.06277 | $986.28 | 03:44:55 27/06/2025 |
| 116 |  Flipster |
WOO/USDT | $0.06256 | $923.58 | 04:00:15 27/06/2025 |
| 117 |  Tokocrypto |
WOO/USDT | $0.06261 | $575.44 | 03:57:12 27/06/2025 |
| 118 | Crypto.com Exchange |
WOO/USD | $0.06450 | $500.52 | 00:27:18 27/06/2025 |
| 119 |  Tothemoon |
WOO/USDT | $0.06162 | $324.56 | 04:00:08 27/06/2025 |
| 120 | OKX |
WOO/EUR | $0.06143 | $284.17 | 03:56:23 27/06/2025 |
| 121 |  CoinDCX |
WOO/INR | $0.06325 | $275.24 | 03:57:17 27/06/2025 |
| 122 |  Indodax |
WOO/IDR | $0.06176 | $257.49 | 03:59:53 27/06/2025 |
| 123 |  Bitstamp |
WOO/USD | $0.06217 | $166.25 | 03:59:53 27/06/2025 |
| 124 | CoinDCX |
WOO/USDT | $0.06262 | $125.09 | 03:57:17 27/06/2025 |
| 125 |  Bancor Network |
WOO/BNT | $0.07278 | $85.03 | 03:57:08 27/06/2025 |
| 126 |  dYdX v4 |
WOO/USD | $0.06220 | $79.67 | 04:04:19 27/06/2025 |
| 127 |  WEEX |
WOO/USDT | $0.06262 | $78.14 | 03:57:14 27/06/2025 |
| 128 |  ChangeNOW |
WOO/BTC | $0.06417 | $74.49 | 04:03:07 27/06/2025 |
| 129 |  Coinone |
WOO/KRW | $0.06455 | $70.41 | 03:59:54 27/06/2025 |
| 130 |  Bitfinex |
WOO/USD | $0.06180 | $69.61 | 03:59:53 27/06/2025 |
| 131 | Bitstamp |
WOO/EUR | $0.06238 | $45.59 | 03:59:53 27/06/2025 |
| 132 |  Biswap v2 |
WOO/WBNB | $0.06249 | $39.70 | 03:44:55 27/06/2025 |
| 133 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.06453 | $16.85 | 12:06:47 26/06/2025 |
| 134 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.13 | $5.79 | 01:35:49 27/06/2025 |
| 135 |  ZebPay |
WOO/INR | $0.06665 | $4.50 | 04:03:08 27/06/2025 |
| 136 | Bitfinex |
WOO/USDT | $0.06138 | $3.76 | 03:59:53 27/06/2025 |
| 137 |  Poloniex |
WOO/USDT | $0.07052 | $0 | 03:57:11 27/06/2025 |
| 138 |  HitBTC |
WOO/USDT | $0.09577 | $0 | 03:57:08 27/06/2025 |
| 139 |  BitMEX |
WOO/USDT | $0.06423 | $0 | 03:57:15 27/06/2025 |
| 140 |  Giottus |
WOO/INR | $0.06536 | $0 | 03:54:09 27/06/2025 |
| 141 | ONUS Pro |
WOO/VNDC | $0.06263 | $0 | 04:03:10 27/06/2025 |
| 142 |  Binance TH |
WOO/USDT | $0.06261 | $0 | 03:57:11 27/06/2025 |
| 143 |  OX.FUN |
WOO/USD | $0.06231 | $0 | 04:06:20 27/06/2025 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 27/06/2025, cặp giao dịch WOO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,512,544 với tỷ giá $0.06265.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.