Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,605,168,698,477 Khối lượng (24h): $47,772,511,743 Thị phần: BTC: 60.2%, ETH: 10.1%
WOO (WOO)WOO WOO
Xếp hạng #561 03:38:00 18/05/2026
Giá WOO (WOO)
$0.01716 -1.15%
0.0000002193 BTC 454 VND
Thấp: $0.01709 Cao: $0.01743

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart WOO/USDT $0.01726 $13,086,770 02:57:15 18/05/2026
2 LBank LBank WOO/USDT $0.01724 $11,437,029 02:57:16 18/05/2026
3 AscendEX AscendEX WOO/USDT $0.01726 $9,615,734 02:57:15 18/05/2026
4 WOO X Pro WOO X Pro WOO/USDT $0.01724 $6,617,914 03:00:16 18/05/2026
5 Koinbay Koinbay WOO/USDT $0.2095 $2,922,003 03:00:15 18/05/2026
6 idax exchange idax exchange WOO/USDT $0.01723 $946,058 03:00:17 18/05/2026
7 WHXEX WHXEX WOO/USDT $0.01723 $946,020 03:00:16 18/05/2026
8 OrangeX OrangeX WOO/USDT $0.01724 $907,718 02:51:15 18/05/2026
9 Binance Binance WOO/USDT $0.01725 $679,366 02:54:16 18/05/2026
10 SuperEx SuperEx WOO/USDT $0.01689 $568,173 03:00:12 18/05/2026
11 Coinlocally Coinlocally WOO/USDT $0.01722 $567,509 02:57:16 18/05/2026
12 BITmarkets BITmarkets WOO/USD $0.01720 $503,199 03:00:11 18/05/2026
13 B2Z Exchange B2Z Exchange WOO/USD $0.01720 $503,188 03:00:12 18/05/2026
14 WhiteBIT WhiteBIT WOO/USDT $0.01728 $452,342 02:57:15 18/05/2026
15 Toobit Toobit WOO/USDT $0.01724 $442,117 02:57:16 18/05/2026
16 FameEX FameEX WOO/USDT $0.01725 $267,689 02:57:19 18/05/2026
17 Tapbit Tapbit WOO/USDT $0.01729 $212,721 02:57:15 18/05/2026
18 CEEX exchange CEEX exchange WOO/USDT $0.01719 $180,122 03:00:12 18/05/2026
19 HTX HTX WOO/USDT $0.01716 $152,350 02:59:55 18/05/2026
20 SWFT Trade SWFT Trade WOO/USDT $0.01716 $152,339 03:00:08 18/05/2026
21 MEXC MEXC WOO/USDT $0.01722 $132,637 02:57:16 18/05/2026
22 BitGW Exchange BitGW Exchange WOO/USDT $0.01726 $129,908 03:00:11 18/05/2026
23 OKX OKX WOO/USDT $0.01726 $129,888 02:56:24 18/05/2026
24 Millionero Millionero WOO/USDT $0.01780 $114,711 22:00:11 15/05/2026
25 GroveX GroveX WOO/USDT $0.01725 $107,873 02:54:09 18/05/2026
26 Coinlocally Coinlocally WOO/USDT $0.01725 $98,759.87 03:00:11 18/05/2026
27 Binance Binance WOO/USDT $0.01729 $89,595.33 02:56:54 18/05/2026
28 Bitbaby Bitbaby WOO/USDT $0.01725 $86,291.21 02:54:16 18/05/2026
29 WhiteBIT WhiteBIT WOO/USDT $0.01729 $84,370.48 02:57:07 18/05/2026
30 Bitunix Bitunix WOO/USDT $0.01725 $74,939.38 02:51:17 18/05/2026
31 Bitunix Bitunix WOO/USDT $0.01719 $71,533.20 02:51:10 18/05/2026
32 BingX BingX WOO/USDT $0.01709 $60,056.41 02:57:07 18/05/2026
33 MEXC MEXC WOO/USDT $0.01727 $58,904.34 02:57:07 18/05/2026
34 WOO X Pro WOO X Pro WOO/USDT $0.01729 $57,774.49 03:00:08 18/05/2026
35 CoinUp.io CoinUp.io WOO/USDT $0.01719 $52,731.40 02:54:10 18/05/2026
36 Toobit Toobit WOO/USDT $0.01719 $51,719.55 02:57:07 18/05/2026
37 Tapbit Tapbit WOO/USDT $0.01719 $47,782.52 02:57:08 18/05/2026
38 BTCC BTCC WOO/USDT $0.01729 $44,796.33 02:57:08 18/05/2026
39 4E 4E WOO/USDT $0.01729 $44,348.37 02:57:09 18/05/2026
40 BlockFin BlockFin WOO/USDT $0.01709 $36,587.29 03:00:07 18/05/2026
41 BlockFin BlockFin WOO/USDT $0.01724 $31,384.53 03:00:15 18/05/2026
42 LBank LBank WOO/USDT $0.01725 $28,553.47 02:57:08 18/05/2026
43 Ourbit Ourbit WOO/USDT $0.01727 $26,626.90 02:54:07 18/05/2026
44 BloFin BloFin WOO/USDT $0.01709 $21,935.71 02:57:07 18/05/2026
45 Tothemoon Tothemoon WOO/USDT $0.01731 $21,858.20 03:00:14 18/05/2026
46 Bithumb Bithumb WOO/KRW $0.01702 $21,661.59 02:59:54 18/05/2026
47 Zoomex Zoomex WOO/USDT $0.01724 $19,999.51 02:57:15 18/05/2026
48 VOOX Exchange VOOX Exchange WOO/USDT $0.01729 $18,707.91 03:00:12 18/05/2026
49 KCEX KCEX WOO/USDT $0.01729 $18,695.21 02:57:07 18/05/2026
50 CoinEx CoinEx WOO/USDT $0.01724 $17,373.01 02:59:53 18/05/2026
51 Gate Gate WOO/USDT $0.01721 $16,211.71 02:54:19 18/05/2026
52 B2Z Exchange B2Z Exchange WOO/USDT $0.01729 $14,445.44 03:00:12 18/05/2026
53 BITmarkets BITmarkets WOO/USDT $0.01729 $14,445.15 03:00:11 18/05/2026
54 BTSE BTSE WOO/USDT $0.01729 $14,422.60 02:57:07 18/05/2026
55 Pionex Pionex WOO/USDT $0.01723 $13,417.50 02:57:08 18/05/2026
56 BitDelta BitDelta WOO/USDT $0.01729 $12,891.27 02:57:08 18/05/2026
57 Picol Picol WOO/USDT $0.01725 $11,840.18 03:00:12 18/05/2026
58 Bitcastle Bitcastle WOO/USDT $0.01719 $11,722.01 03:00:11 18/05/2026
59 Blynex Blynex WOO/USDT $0.01728 $11,381.30 02:45:12 18/05/2026
60 OrangeX OrangeX WOO/USDT $0.01709 $10,837.78 02:51:11 18/05/2026
61 BitKan BitKan WOO/USDT $0.01713 $10,073.25 03:00:09 18/05/2026
62 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $2,187.92 $9,468.76 02:01:47 18/05/2026
63 WEEX WEEX WOO/USDT $0.01725 $8,139.88 02:57:08 18/05/2026
64 Bybit Bybit WOO/USDT $0.01726 $7,516.29 02:54:10 18/05/2026
65 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $2,192.22 $6,157.63 01:20:02 18/05/2026
66 DigiFinex DigiFinex WOO/USDT $0.01726 $5,443.72 02:54:10 18/05/2026
67 Deepcoin Deepcoin WOO/USDT $0.01724 $5,405.09 02:57:07 18/05/2026
68 KuCoin KuCoin WOO/USDT $0.01706 $4,835.49 02:57:19 18/05/2026
69 Uniswap v2 Uniswap v2 WOO/WETH $0.01720 $4,255.29 01:51:11 18/05/2026
70 BVOX BVOX WOO/USDT $0.01726 $4,169.12 02:57:08 18/05/2026
71 Orderly Orderly WOO/USDC $0.01729 $3,285.73 03:03:16 18/05/2026
72 Bitvavo Bitvavo WOO/EUR $0.01717 $3,219.83 02:57:08 18/05/2026
73 KuCoin KuCoin WOO/USDT $0.01720 $3,079.11 02:59:53 18/05/2026
74 Pionex Pionex WOO/USDT $0.01724 $2,457.20 02:57:16 18/05/2026
75 XXKK XXKK WOO/USDT $0.01720 $2,287.18 03:00:07 18/05/2026
76 Coinone Coinone WOO/KRW $0.01716 $2,276.73 02:57:54 18/05/2026
77 Zoomex Zoomex WOO/USDT $0.01726 $2,254.87 02:57:11 18/05/2026
78 BloFin BloFin WOO/USDT $0.01725 $1,990.62 02:57:16 18/05/2026
79 Koinpark Koinpark WOO/USDT $0.01729 $1,959.65 02:57:08 18/05/2026
80 FameEX FameEX WOO/USDT $0.01725 $1,865.40 02:57:08 18/05/2026
81 Gate Gate WOO/USDT $0.01725 $1,727.36 02:56:54 18/05/2026
82 BlueBit BlueBit WOO/USDT $0.01729 $1,212.52 03:00:12 18/05/2026
83 BITmarkets BITmarkets WOO/USDC $0.01729 $1,197.02 03:00:11 18/05/2026
84 B2Z Exchange B2Z Exchange WOO/USDC $0.01729 $1,196.73 03:00:12 18/05/2026
85 Bitrue Bitrue WOO/USDT $0.01729 $1,026.73 02:57:12 18/05/2026
86 PointPay PointPay WOO/USDT $0.01726 $901.90 02:51:10 18/05/2026
87 WOO X WOO X WOO/USDT $0.01723 $868.55 03:00:19 18/05/2026
88 Binance TH Binance TH WOO/USDT $0.01729 $736.61 02:57:09 18/05/2026
89 LATOKEN LATOKEN WOO/USDT $0.01735 $517.52 02:48:07 18/05/2026
90 WOO X WOO X WOO/USDT $0.01724 $331.59 02:57:07 18/05/2026
91 Flipster Flipster WOO/USDT $0.01712 $276.97 03:00:16 18/05/2026
92 Fillx Fillx WOO/USDC $0.01729 $254.06 03:03:16 18/05/2026
93 Bitget Bitget WOO/USDT $0.01707 $183.51 02:54:09 18/05/2026
94 QuickSwap QuickSwap WOO/WETH $0.01707 $177.74 00:44:08 18/05/2026
95 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01747 $131.15 02:48:11 18/05/2026
96 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01716 $107.11 00:03:16 18/05/2026
97 Bancor Network Bancor Network WOO/BNT $0.01749 $96.30 02:57:08 18/05/2026
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.01738 $72.71 18:33:08 17/05/2026
99 Bitlo Bitlo WOO/TRY $0.01734 $50.66 03:00:08 18/05/2026
100 5DAX 5DAX WOO/USDT $0.01719 $38.09 02:57:10 18/05/2026
101 OKX OKX WOO/EUR $0.01713 $28.71 02:56:54 18/05/2026
102 CoinDCX CoinDCX WOO/INR $0.01804 $27.49 03:00:11 18/05/2026
103 CoinDCX CoinDCX WOO/USDT $0.01720 $22.42 03:00:11 18/05/2026
104 Indodax Indodax WOO/IDR $0.01653 $17.14 03:02:24 18/05/2026
105 SunX SunX WOO/USDT $0.01724 $10.21 02:57:18 18/05/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WOO/USDC $0.01754 $8.42 14:56:35 16/05/2026
107 Ulink Ulink WOO/USDT $0.01724 $2.71 02:57:19 18/05/2026
108 Biswap v2 Biswap v2 WOO/WBNB $0.01739 $2.01 18:33:08 17/05/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.01728 $1.24 19:43:35 17/05/2026
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $1.47 $0.4703 00:02:22 18/05/2026
111 Poloniex Poloniex WOO/USDT $0.01489 $0 02:59:53 18/05/2026
112 HitBTC HitBTC WOO/USDT $0.02775 $0 03:00:10 18/05/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.01854 $0 02:59:23 18/05/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.01874 $0 02:59:23 18/05/2026
115 ZebPay ZebPay WOO/INR $0.01822 $0 02:57:08 18/05/2026
116 Bitkub Bitkub WOO/THB $0.01753 $0 02:57:08 18/05/2026
117 Tokocrypto Tokocrypto WOO/USDT $0.01729 $0 02:57:08 18/05/2026
118 Giottus Giottus WOO/INR $0.01874 $0 03:00:09 18/05/2026
119 dYdX v4 dYdX v4 WOO/USD $0.01863 $0 03:04:17 18/05/2026
120 ADEN ADEN WOO/USDC $0.01729 $0 03:03:45 18/05/2026
121 ADEN ADEN WOO/USDT $0.01721 $0 03:03:45 18/05/2026

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 18/05/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,086,770 với tỷ giá $0.01726.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.2 trên 1024 đánh giá