Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WOO/USDT | $0.01926 | $12,912,437 | 20:57:16 28/04/2026 | |
| 2 | WOO/USDT | $0.01925 | $12,248,070 | 21:00:16 28/04/2026 | |
| 3 | WOO/USDT | $0.01925 | $9,712,934 | 20:57:23 28/04/2026 | |
| 4 | WOO/USDT | $0.2095 | $2,922,898 | 20:48:15 28/04/2026 | |
| 5 | WOO/USDT | $0.01922 | $2,109,777 | 20:54:16 28/04/2026 | |
| 6 | WOO/USDT | $0.01925 | $1,647,041 | 20:54:16 28/04/2026 | |
| 7 | WOO/USDT | $0.01925 | $982,677 | 20:54:16 28/04/2026 | |
| 8 | WOO/USDT | $0.01924 | $980,962 | 21:00:17 28/04/2026 | |
| 9 | WOO/USDT | $0.01890 | $941,669 | 20:57:12 28/04/2026 | |
| 10 | WOO/USDT | $0.01926 | $735,348 | 20:57:16 28/04/2026 | |
| 11 | WOO/USDT | $0.01926 | $626,407 | 20:57:17 28/04/2026 | |
| 12 | WOO/USDT | $0.01926 | $604,624 | 20:57:15 28/04/2026 | |
| 13 | WOO/USDT | $0.01924 | $598,396 | 20:57:16 28/04/2026 | |
| 14 | WOO/USDT | $0.01924 | $572,647 | 21:00:16 28/04/2026 | |
| 15 | WOO/USD | $0.01933 | $546,360 | 21:00:12 28/04/2026 | |
| 16 | WOO/USD | $0.01933 | $546,122 | 21:00:12 28/04/2026 | |
| 17 | WOO/USDT | $0.01930 | $503,059 | 20:57:15 28/04/2026 | |
| 18 | WOO/USDT | $0.01920 | $310,898 | 21:00:11 28/04/2026 | |
| 19 | WOO/USDT | $0.01930 | $242,206 | 20:56:42 28/04/2026 | |
| 20 | WOO/USDT | $0.01931 | $240,711 | 20:57:12 28/04/2026 | |
| 21 | WOO/USDT | $0.01924 | $210,931 | 20:54:17 28/04/2026 | |
| 22 | WOO/USDT | $0.01920 | $164,813 | 20:54:15 28/04/2026 | |
| 23 | WOO/USDT | $0.01932 | $155,345 | 20:59:54 28/04/2026 | |
| 24 | WOO/USDT | $0.01932 | $155,302 | 21:00:08 28/04/2026 | |
| 25 | WOO/USDT | $0.01924 | $148,087 | 20:57:17 28/04/2026 | |
| 26 | WOO/USDT | $0.01930 | $122,906 | 20:57:12 28/04/2026 | |
| 27 | WOO/USDT | $0.01940 | $121,619 | 20:48:07 28/04/2026 | |
| 28 | WOO/USDT | $0.01928 | $116,996 | 21:00:13 28/04/2026 | |
| 29 | WOO/USDT | $0.01940 | $115,648 | 20:54:08 28/04/2026 | |
| 30 | WOO/USDT | $0.01925 | $108,197 | 20:54:15 28/04/2026 | |
| 31 | WOO/USDT | $0.01924 | $100,615 | 21:00:11 28/04/2026 | |
| 32 | WOO/USDT | $0.01924 | $95,944.19 | 21:00:17 28/04/2026 | |
| 33 | WOO/USDT | $0.01930 | $90,964.41 | 20:57:11 28/04/2026 | |
| 34 | WOO/USDT | $0.01917 | $89,344.47 | 20:54:07 28/04/2026 | |
| 35 | WOO/USDT | $0.01923 | $79,562.68 | 20:54:19 28/04/2026 | |
| 36 | WOO/USDT | $0.01928 | $79,401.63 | 20:57:12 28/04/2026 | |
| 37 | WOO/USDT | $0.01920 | $78,717.48 | 20:54:12 28/04/2026 | |
| 38 | WOO/USDT | $0.01920 | $78,193.80 | 20:54:07 28/04/2026 | |
| 39 | WOO/USDT | $0.01928 | $78,127.73 | 20:54:09 28/04/2026 | |
| 40 | WOO/USDT | $0.01925 | $76,285.79 | 20:54:16 28/04/2026 | |
| 41 | WOO/USDT | $0.01928 | $73,604.07 | 21:00:11 28/04/2026 | |
| 42 | WOO/USDT | $0.01926 | $71,540.03 | 20:56:54 28/04/2026 | |
| 43 | WOO/USDT | $0.01940 | $69,329.57 | 20:54:11 28/04/2026 | |
| 44 | WOO/USDT | $0.01925 | $66,191.63 | 20:57:11 28/04/2026 | |
| 45 | WOO/USDT | $0.01925 | $62,033.60 | 20:57:12 28/04/2026 | |
| 46 | WOO/USDT | $0.01920 | $59,733.40 | 20:57:11 28/04/2026 | |
| 47 | WOO/USDT | $0.01931 | $51,227.95 | 21:00:12 28/04/2026 | |
| 48 | WOO/USDT | $0.01922 | $45,636.13 | 20:57:15 28/04/2026 | |
| 49 | WOO/USDT | $0.01925 | $45,587.93 | 20:57:16 28/04/2026 | |
| 50 | WOO/USDT | $0.01931 | $44,354.87 | 21:00:12 28/04/2026 | |
| 51 | WOO/USDT | $0.01925 | $38,418.72 | 20:57:09 28/04/2026 | |
| 52 | WOO/USDT | $0.01930 | $37,330.69 | 20:54:08 28/04/2026 | |
| 53 | WOO/USDT | $0.01926 | $33,786.56 | 21:00:12 28/04/2026 | |
| 54 | WOO/USDT | $0.01920 | $29,602.29 | 21:00:10 28/04/2026 | |
| 55 | WOO/USDT | $0.01933 | $29,524.92 | 20:54:08 28/04/2026 | |
| 56 | WOO/USDT | $0.01910 | $29,102.31 | 20:57:10 28/04/2026 | |
| 57 | WOO/USDT | $0.01920 | $27,301.25 | 20:57:10 28/04/2026 | |
| 58 | ETH/WOO | $2,272.09 | $25,058.64 | 20:41:23 28/04/2026 | |
| 59 | WOO/USDT | $0.01931 | $24,957.16 | 21:00:16 28/04/2026 | |
| 60 | WOO/KRW | $0.01952 | $23,696.02 | 20:59:53 28/04/2026 | |
| 61 | WOO/USDT | $0.01930 | $20,648.12 | 20:57:12 28/04/2026 | |
| 62 | WOO/EUR | $0.01922 | $19,661.43 | 20:57:11 28/04/2026 | |
| 63 | WOO/USDT | $0.01930 | $17,015.63 | 21:00:07 28/04/2026 | |
| 64 | WOO/USDT | $0.01924 | $16,252.70 | 21:00:12 28/04/2026 | |
| 65 | WOO/USDT | $0.01924 | $16,247.18 | 21:00:12 28/04/2026 | |
| 66 | WOO/USDT | $0.01929 | $16,078.64 | 20:45:07 28/04/2026 | |
| 67 | WOO/USDT | $0.01930 | $15,078.56 | 20:59:23 28/04/2026 | |
| 68 | WOO/USDT | $0.01928 | $14,556.93 | 20:54:10 28/04/2026 | |
| 69 | WOO/USDT | $0.01931 | $13,499.41 | 21:00:11 28/04/2026 | |
| 70 | WOO/USDT | $0.01926 | $12,637.16 | 20:54:53 28/04/2026 | |
| 71 | WOO/USDT | $0.01938 | $11,673.84 | 21:00:10 28/04/2026 | |
| 72 | ETH/WOO | $2,277.47 | $11,125.05 | 20:41:22 28/04/2026 | |
| 73 | WOO/USDT | $0.01919 | $10,868.49 | 20:57:10 28/04/2026 | |
| 74 | WOO/USD | $0.01927 | $10,766.53 | 21:01:18 28/04/2026 | |
| 75 | WOO/USDT | $0.01925 | $9,494.18 | 20:54:17 28/04/2026 | |
| 76 | WOO/WETH | $0.01925 | $9,156.16 | 20:21:35 28/04/2026 | |
| 77 | WOO/USDT | $0.01933 | $8,775.77 | 20:57:10 28/04/2026 | |
| 78 | WOO/USDT | $0.01934 | $8,032.40 | 20:57:12 28/04/2026 | |
| 79 | WOO/USDT | $0.01934 | $8,006.59 | 20:57:11 28/04/2026 | |
| 80 | WOO/USDT | $0.01934 | $7,564.21 | 20:56:24 28/04/2026 | |
| 81 | WOO/USDT | $0.01939 | $7,485.18 | 20:54:19 28/04/2026 | |
| 82 | WOO/USDT | $0.01925 | $7,162.68 | 20:57:11 28/04/2026 | |
| 83 | WOO/USDT | $0.01926 | $6,149.91 | 20:54:07 28/04/2026 | |
| 84 | WOO/USDT | $0.01925 | $5,593.15 | 20:57:10 28/04/2026 | |
| 85 | WOO/USDT | $0.01925 | $3,565.87 | 20:57:12 28/04/2026 | |
| 86 | WOO/USDT | $0.01933 | $3,510.15 | 20:57:11 28/04/2026 | |
| 87 | WOO/USDT | $0.01930 | $2,412.31 | 20:57:10 28/04/2026 | |
| 88 | WOO/BTC | $0.01925 | $2,315.50 | 17:06:11 22/04/2026 | |
| 89 | WOO/USDT | $0.01925 | $2,059.21 | 20:54:10 28/04/2026 | |
| 90 | WOO/USDT | $0.01930 | $1,960.74 | 20:57:11 28/04/2026 | |
| 91 | WOO/USDT | $0.01930 | $1,915.98 | 20:57:10 28/04/2026 | |
| 92 | WOO/USD | $0.01916 | $1,660.93 | 20:59:54 28/04/2026 | |
| 93 | WOO/EUR | $0.01918 | $1,633.49 | 20:59:54 28/04/2026 | |
| 94 | WOO/USDT | $0.01927 | $1,628.85 | 20:57:15 28/04/2026 | |
| 95 | WOO/USDC | $0.01932 | $1,341.73 | 21:03:16 28/04/2026 | |
| 96 | WOO/USDC | $0.01930 | $1,308.26 | 21:00:12 28/04/2026 | |
| 97 | WOO/USDC | $0.01930 | $1,308.26 | 21:00:12 28/04/2026 | |
| 98 | WOO/USD | $0.01968 | $629.29 | 20:54:10 28/04/2026 | |
| 99 | WOO/TRY | $0.01933 | $572.16 | 20:54:08 28/04/2026 | |
| 100 | WOO/EUR | $0.01875 | $364.67 | 20:59:23 28/04/2026 | |
| 101 | WOO/USDT | $0.01918 | $349.08 | 21:00:17 28/04/2026 | |
| 102 | WOO/USDT | $0.01930 | $280.73 | 21:00:10 28/04/2026 | |
| 103 | WOO/USDT | $0.01930 | $163.77 | 20:57:11 28/04/2026 | |
| 104 | WOO/WBNB | $0.01915 | $160.43 | 09:57:39 28/04/2026 | |
| 105 | WOO/WETH | $0.01919 | $149.12 | 20:47:30 28/04/2026 | |
| 106 | WOO/IDR | $0.01952 | $122.98 | 20:59:53 28/04/2026 | |
| 107 | WOO/BNT | $0.01928 | $116.59 | 20:57:12 28/04/2026 | |
| 108 | WOO/THB | $0.01907 | $103.05 | 20:57:10 28/04/2026 | |
| 109 | WOO/USD | $0.01915 | $56.26 | 20:54:20 28/04/2026 | |
| 110 | WOO/USDT | $0.01920 | $42.85 | 21:00:11 28/04/2026 | |
| 111 | WOO/WBNB | $0.01921 | $20.27 | 00:35:29 28/04/2026 | |
| 112 | WOO/USDT | $0.01924 | $18.14 | 21:00:18 28/04/2026 | |
| 113 | WOO/INR | $0.01893 | $13.74 | 20:54:07 28/04/2026 | |
| 114 | WOO/USDC | $0.02007 | $10.53 | 21:29:11 27/04/2026 | |
| 115 | WOO/WETH | $0.01928 | $5.07 | 07:42:59 28/04/2026 | |
| 116 | WOO/USDT | $0.01925 | $3.55 | 21:00:19 28/04/2026 | |
| 117 | CAKE/WOO | $1.49 | $3.38 | 03:19:13 28/04/2026 | |
| 118 | WOO/USDT | $0.01925 | $2.05 | 20:54:07 28/04/2026 | |
| 119 | WOO/USDT | $0.01490 | $0 | 20:59:23 28/04/2026 | |
| 120 | WOO/USDT | $0.02777 | $0 | 20:57:07 28/04/2026 | |
| 121 | WOO/USD | $0.01893 | $0 | 20:59:23 28/04/2026 | |
| 122 | WOO/KRW | $0.02011 | $0 | 20:59:53 28/04/2026 | |
| 123 | WOO/EUR | $0.01955 | $0 | 20:56:23 28/04/2026 | |
| 124 | WOO/INR | $0.02029 | $0 | 20:57:10 28/04/2026 | |
| 125 | WOO/INR | $0.01901 | $0 | 20:18:11 28/04/2026 | |
| 126 | WOO/USDC | $0.01932 | $0 | 21:03:49 28/04/2026 | |
| 127 | WOO/USDT | $0.01917 | $0 | 21:03:49 28/04/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 28/04/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,912,437 với tỷ giá $0.01926.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.