WOO WOO
Xếp hạng #653
03:44:00 21/09/2026
Giá WOO (WOO)
$0.01144 -0.84%
0.0000001410 BTC
296 VND
Thấp: $0.01124
Cao: $0.01165
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WHXEX |
WOO/USDT | $0.01075 | $1,408,626 | 08:45:16 18/09/2026 |
| 2 |  Koinbay |
WOO/USDT | $0.01142 | $1,388,556 | 03:00:15 21/09/2026 |
| 3 |  idax exchange |
WOO/USDT | $0.01140 | $1,383,854 | 03:00:17 21/09/2026 |
| 4 |  OrangeX |
WOO/USDT | $0.01143 | $1,094,353 | 02:57:15 21/09/2026 |
| 5 |  Binance |
WOO/USDT | $0.01143 | $934,796 | 02:54:17 21/09/2026 |
| 6 |  SWFT Trade |
WOO/USDT | $0.01169 | $477,170 | 03:00:13 21/09/2026 |
| 7 |  Toobit |
WOO/USDT | $0.01143 | $417,825 | 02:57:16 21/09/2026 |
| 8 |  FameEX |
WOO/USDT | $0.01142 | $372,106 | 02:57:18 21/09/2026 |
| 9 |  SuperEx |
WOO/USDT | $0.01148 | $359,532 | 03:00:09 21/09/2026 |
| 10 |  Tapbit |
WOO/USDT | $0.01340 | $311,740 | 02:57:15 21/09/2026 |
| 11 |  BitDelta |
WOO/USDT | $0.01143 | $247,502 | 03:00:08 21/09/2026 |
| 12 |  BITmarkets |
WOO/USD | $0.01140 | $229,489 | 03:00:12 21/09/2026 |
| 13 |  B2Z Exchange |
WOO/USD | $0.01140 | $229,489 | 03:00:12 21/09/2026 |
| 14 |  Bitbaby |
WOO/USDT | $0.01141 | $194,122 | 03:00:16 21/09/2026 |
| 15 |  Bitunix |
WOO/USDT | $0.01142 | $139,621 | 02:57:16 21/09/2026 |
| 16 |  GroveX |
WOO/USDT | $0.01142 | $137,762 | 03:00:08 21/09/2026 |
| 17 |  MEXC |
WOO/USDT | $0.01143 | $133,323 | 02:57:16 21/09/2026 |
| 18 | Binance |
WOO/USDT | $0.01145 | $109,572 | 02:56:42 21/09/2026 |
| 19 |  CoinUp.io |
WOO/USDT | $0.01140 | $97,211.43 | 03:00:08 21/09/2026 |
| 20 |  CEEX exchange |
WOO/USDT | $0.01140 | $90,614.79 | 03:00:08 21/09/2026 |
| 21 | Bitunix |
WOO/USDT | $0.01143 | $73,477.57 | 02:57:10 21/09/2026 |
| 22 | Toobit |
WOO/USDT | $0.01146 | $63,076.05 | 02:57:07 21/09/2026 |
| 23 |  AlphaX |
WOO/USDT | $0.01140 | $60,112.17 | 03:00:16 21/09/2026 |
| 24 |  LBank |
WOO/USDT | $0.01144 | $58,601.38 | 02:57:12 21/09/2026 |
| 25 |  CoinEx |
WOO/USDT | $0.01143 | $56,469.58 | 03:00:15 21/09/2026 |
| 26 |  Zoomex |
WOO/USDT | $0.01139 | $55,774.74 | 03:00:15 21/09/2026 |
| 27 |  BTCC |
WOO/USDT | $0.01145 | $54,781.45 | 02:57:08 21/09/2026 |
| 28 |  BlockFin |
WOO/USDT | $0.01146 | $54,259.31 | 03:00:08 21/09/2026 |
| 29 |  4E |
WOO/USDT | $0.01141 | $54,141.19 | 03:00:12 21/09/2026 |
| 30 |  WEEX |
WOO/USDT | $0.01139 | $53,833.60 | 02:57:11 21/09/2026 |
| 31 | MEXC |
WOO/USDT | $0.01142 | $53,827.43 | 02:51:07 21/09/2026 |
| 32 |  BitGW Exchange |
WOO/USDT | $0.01140 | $43,438.42 | 02:57:08 21/09/2026 |
| 33 |  OKX |
WOO/USDT | $0.01140 | $43,435.29 | 02:56:53 21/09/2026 |
| 34 | FameEX |
WOO/USDT | $0.01145 | $39,281.74 | 02:57:11 21/09/2026 |
| 35 |  x.me Exchange |
WOO/USDT | $0.01143 | $38,490.68 | 03:00:09 21/09/2026 |
| 36 | BlockFin |
WOO/USDT | $0.01141 | $35,861.75 | 03:00:15 21/09/2026 |
| 37 |  Bithumb |
WOO/KRW | $0.01115 | $33,658.13 | 02:59:23 21/09/2026 |
| 38 |  BloFin |
WOO/USDT | $0.01140 | $32,729.73 | 02:57:11 21/09/2026 |
| 39 | OrangeX |
WOO/USDT | $0.01130 | $30,996.29 | 02:57:08 21/09/2026 |
| 40 |  KCEX |
WOO/USDT | $0.01145 | $24,597.30 | 02:57:10 21/09/2026 |
| 41 |  KuCoin |
WOO/USDT | $0.01143 | $24,505.41 | 02:57:23 21/09/2026 |
| 42 |  WhiteBIT |
WOO/USDT | $0.01143 | $24,400.12 | 02:57:10 21/09/2026 |
| 43 |  BYDFi |
WOO/USDT | $0.01144 | $23,268.91 | 03:00:07 21/09/2026 |
| 44 |  Bybit |
WOO/USDT | $0.01139 | $20,807.59 | 02:54:12 21/09/2026 |
| 45 |  Gate |
WOO/USDT | $0.01143 | $19,063.96 | 02:57:19 21/09/2026 |
| 46 |  Pionex |
WOO/USDT | $0.01144 | $17,044.58 | 02:57:10 21/09/2026 |
| 47 |  Bitcastle |
WOO/USDT | $0.01140 | $16,910.65 | 03:00:09 21/09/2026 |
| 48 |  Uniswap v4 (Ethereum) |
ETH/WOO | $2,635.63 | $15,825.92 | 01:55:59 21/09/2026 |
| 49 | BloFin |
WOO/USDT | $0.01141 | $15,159.88 | 02:48:20 21/09/2026 |
| 50 |  Picol |
WOO/USDT | $0.01143 | $15,002.99 | 03:00:10 21/09/2026 |
| 51 | KuCoin |
WOO/USDT | $0.01141 | $14,838.16 | 02:57:18 21/09/2026 |
| 52 |  Bitvavo |
WOO/EUR | $0.01140 | $13,635.15 | 02:57:12 21/09/2026 |
| 53 |  XXKK |
WOO/USDT | $0.01142 | $12,431.53 | 03:00:12 21/09/2026 |
| 54 | Gate |
WOO/USDT | $0.01139 | $10,290.44 | 02:56:54 21/09/2026 |
| 55 |  Uniswap v2 |
WOO/WETH | $0.01150 | $7,453.53 | 02:09:23 21/09/2026 |
| 56 |  Bitget |
WOO/USDT | $0.01139 | $6,588.37 | 02:53:56 21/09/2026 |
| 57 |  BitKan |
WOO/USDT | $0.01131 | $6,564.56 | 03:00:08 21/09/2026 |
| 58 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $2,634.99 | $6,550.16 | 02:00:52 21/09/2026 |
| 59 |  DigiFinex |
WOO/USDT | $0.01143 | $6,305.86 | 02:57:07 21/09/2026 |
| 60 | Zoomex |
WOO/USDT | $0.01139 | $6,242.26 | 02:54:08 21/09/2026 |
| 61 |  Kraken |
WOO/USD | $0.01149 | $6,219.57 | 02:59:37 21/09/2026 |
| 62 |  Deepcoin |
WOO/USDT | $0.01144 | $3,575.71 | 02:57:07 21/09/2026 |
| 63 |  BVOX |
WOO/USDT | $0.01141 | $3,564.97 | 02:57:07 21/09/2026 |
| 64 |  CRMClick |
WOO/USDT | $0.01153 | $2,740.28 | 03:00:09 21/09/2026 |
| 65 |  HTX |
WOO/USDT | $0.01153 | $2,739.90 | 02:59:24 21/09/2026 |
| 66 |  PointPay |
WOO/USDT | $0.01139 | $2,496.96 | 03:00:09 21/09/2026 |
| 67 |  Koinpark |
WOO/USDT | $0.01145 | $1,960.22 | 03:00:08 21/09/2026 |
| 68 | Kraken |
WOO/EUR | $0.01138 | $1,770.22 | 02:59:37 21/09/2026 |
| 69 | CoinEx |
WOO/USDT | $0.01143 | $1,449.12 | 03:02:24 21/09/2026 |
| 70 |  Variational |
WOO/USDC | $0.01140 | $1,021.11 | 03:03:16 21/09/2026 |
| 71 |  Bitrue |
WOO/USDT | $0.01140 | $1,017.61 | 02:57:07 21/09/2026 |
| 72 |  WOO X |
WOO/USDT | $0.01141 | $859.76 | 03:00:07 21/09/2026 |
| 73 | B2Z Exchange |
WOO/USDT | $0.01140 | $567.44 | 03:00:12 21/09/2026 |
| 74 | BITmarkets |
WOO/USDT | $0.01140 | $566.26 | 03:00:12 21/09/2026 |
| 75 |  BTSE |
WOO/USDT | $0.01146 | $565.12 | 02:57:10 21/09/2026 |
| 76 |  Tokocrypto |
WOO/USDT | $0.01145 | $525.70 | 02:57:11 21/09/2026 |
| 77 |  Binance TH |
WOO/USDT | $0.01145 | $461.26 | 02:57:07 21/09/2026 |
| 78 |  Bitlo |
WOO/TRY | $0.01136 | $450.36 | 03:00:08 21/09/2026 |
| 79 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.01146 | $410.02 | 01:52:54 21/09/2026 |
| 80 |  QuickSwap |
WOO/WETH | $0.01160 | $294.61 | 02:33:29 21/09/2026 |
| 81 |  Orderly |
WOO/USDC | $0.01130 | $175.41 | 03:03:16 21/09/2026 |
| 82 |  MemeMax |
WOO/USDC | $0.01142 | $175.41 | 03:03:16 21/09/2026 |
| 83 |  Crypto.com Exchange |
WOO/USD | $0.01125 | $142.27 | 02:57:11 21/09/2026 |
| 84 | Crypto.com Exchange |
WOO/USD | $0.01145 | $132.80 | 00:03:18 21/09/2026 |
| 85 |  Bancor Network |
WOO/BNT | $0.01529 | $129.46 | 02:57:11 21/09/2026 |
| 86 |  Revolut X |
WOO/USD | $0.01148 | $126.14 | 03:00:09 21/09/2026 |
| 87 |  CoinDCX |
WOO/INR | $0.01472 | $90.77 | 02:57:11 21/09/2026 |
| 88 |  TRIV |
WOO/IDR | $0.01148 | $73.02 | 03:00:10 21/09/2026 |
| 89 | TRIV |
WOO/USDT | $0.01145 | $72.84 | 03:00:10 21/09/2026 |
| 90 | B2Z Exchange |
WOO/USDC | $0.01140 | $46.91 | 03:00:12 21/09/2026 |
| 91 | BITmarkets |
WOO/USDC | $0.01140 | $46.91 | 03:00:12 21/09/2026 |
| 92 |  5DAX |
WOO/USDT | $0.01137 | $25.53 | 03:03:09 21/09/2026 |
| 93 |  Biswap v2 |
WOO/WBNB | $0.01150 | $16.80 | 01:52:54 21/09/2026 |
| 94 |  Indodax |
WOO/IDR | $0.01128 | $10.91 | 03:02:54 21/09/2026 |
| 95 |  ChangeNOW |
WOO/BTC | $0.01568 | $6.65 | 03:00:12 21/09/2026 |
| 96 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.54 | $6.20 | 22:33:38 20/09/2026 |
| 97 |  SunX |
WOO/USDT | $0.01143 | $5.91 | 02:57:18 21/09/2026 |
| 98 | BITmarkets |
WOO/IDR | $0.01131 | $5.88 | 03:00:12 21/09/2026 |
| 99 | Uniswap v4 (Ethereum) |
WOO/USDC | $0.01141 | $3.50 | 09:08:59 19/09/2026 |
| 100 |  Ulink |
WOO/USDT | $0.01143 | $2.28 | 02:57:18 21/09/2026 |
| 101 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.01163 | $1.50 | 00:37:59 21/09/2026 |
| 102 |  Giottus |
WOO/INR | $0.01254 | $1.04 | 02:45:12 21/09/2026 |
| 103 |  Bitkub |
WOO/THB | $0.01135 | $0.7832 | 02:57:10 21/09/2026 |
| 104 |  Poloniex |
WOO/USDT | $0.01190 | $0 | 02:59:23 21/09/2026 |
| 105 |  HitBTC |
WOO/USDT | $0.01073 | $0 | 02:54:07 21/09/2026 |
| 106 |  Coinone |
WOO/KRW | $0.01153 | $0 | 02:56:53 21/09/2026 |
| 107 |  ZebPay |
WOO/INR | $0.01208 | $0 | 02:57:12 21/09/2026 |
| 108 |  BitMart |
WOO/USDT | $0.01286 | $0 | 03:03:16 21/09/2026 |
| 109 |  Tothemoon |
WOO/USDT | $0.01098 | $0 | 03:00:16 21/09/2026 |
| 110 | CoinDCX |
WOO/USDT | $0.01145 | $0 | 02:57:11 21/09/2026 |
| 111 | Giottus |
WOO/USDT | $0.01139 | $0 | 02:45:12 21/09/2026 |
| 112 | WOO X |
WOO/USDT | $0.01141 | $0 | 03:00:15 21/09/2026 |
| 113 |  dYdX v4 |
WOO/USD | $0.01060 | $0 | 03:04:18 21/09/2026 |
| 114 |  ADEN |
WOO/USDC | $0.01130 | $0 | 03:03:59 21/09/2026 |
| 115 | ADEN |
WOO/USDT | $0.01143 | $0 | 03:03:59 21/09/2026 |
| 116 |  Fillx |
WOO/USDC | $0.01130 | $0 | 03:03:16 21/09/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:45:16 18/09/2026, cặp giao dịch WOO/USDT tại sàn WHXEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,408,626 với tỷ giá $0.01075.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.