Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WOO/USDT | $0.01853 | $13,093,710 | 12:57:15 17/04/2026 | |
| 2 | WOO/USDT | $0.01853 | $13,046,463 | 13:00:16 17/04/2026 | |
| 3 | WOO/USDT | $0.01855 | $9,517,888 | 12:54:15 17/04/2026 | |
| 4 | WOO/USDT | $0.2096 | $2,923,939 | 12:57:15 17/04/2026 | |
| 5 | WOO/USDT | $0.01851 | $2,031,027 | 12:42:15 17/04/2026 | |
| 6 | WOO/USDT | $0.01853 | $1,758,214 | 12:57:15 17/04/2026 | |
| 7 | WOO/USDT | $0.01856 | $1,731,524 | 12:54:16 17/04/2026 | |
| 8 | WOO/USDT | $0.01850 | $1,498,771 | 13:00:08 17/04/2026 | |
| 9 | WOO/USDT | $0.01852 | $1,448,615 | 13:00:17 17/04/2026 | |
| 10 | WOO/USDT | $0.01852 | $1,448,565 | 13:00:16 17/04/2026 | |
| 11 | WOO/USDT | $0.01856 | $849,775 | 12:57:16 17/04/2026 | |
| 12 | WOO/USDT | $0.01850 | $824,079 | 12:57:17 17/04/2026 | |
| 13 | WOO/USDT | $0.01880 | $800,422 | 12:54:14 17/04/2026 | |
| 14 | WOO/USDT | $0.01852 | $772,892 | 12:57:17 17/04/2026 | |
| 15 | WOO/USDT | $0.01854 | $655,084 | 12:57:17 17/04/2026 | |
| 16 | WOO/USD | $0.01860 | $561,598 | 13:00:09 17/04/2026 | |
| 17 | WOO/USD | $0.01860 | $561,597 | 13:00:12 17/04/2026 | |
| 18 | WOO/USDT | $0.01850 | $532,715 | 12:57:15 17/04/2026 | |
| 19 | WOO/USDT | $0.01741 | $419,230 | 03:24:08 14/04/2026 | |
| 20 | WOO/USDT | $0.01856 | $373,736 | 13:00:13 17/04/2026 | |
| 21 | WOO/USDT | $0.01860 | $344,124 | 12:56:54 17/04/2026 | |
| 22 | WOO/USDT | $0.01856 | $243,700 | 12:54:16 17/04/2026 | |
| 23 | WOO/USDT | $0.01848 | $191,966 | 12:42:08 17/04/2026 | |
| 24 | WOO/USDT | $0.01849 | $177,894 | 12:57:16 17/04/2026 | |
| 25 | WOO/USDT | $0.01870 | $174,472 | 12:57:07 17/04/2026 | |
| 26 | WOO/USDT | $0.01850 | $172,046 | 12:57:12 17/04/2026 | |
| 27 | WOO/USDT | $0.01850 | $170,311 | 12:54:13 17/04/2026 | |
| 28 | WOO/USDT | $0.01849 | $134,345 | 13:00:15 17/04/2026 | |
| 29 | WOO/USDT | $0.01856 | $114,595 | 13:00:07 17/04/2026 | |
| 30 | WOO/USDT | $0.01854 | $114,568 | 13:00:19 17/04/2026 | |
| 31 | WOO/USDT | $0.01850 | $110,568 | 12:57:11 17/04/2026 | |
| 32 | WOO/USDT | $0.01856 | $106,706 | 12:54:15 17/04/2026 | |
| 33 | WOO/USDT | $0.01870 | $104,805 | 12:57:07 17/04/2026 | |
| 34 | WOO/USDT | $0.01854 | $103,076 | 13:00:07 17/04/2026 | |
| 35 | WOO/USDT | $0.01854 | $89,123.66 | 12:57:07 17/04/2026 | |
| 36 | WOO/USDT | $0.01851 | $83,515.79 | 12:54:19 17/04/2026 | |
| 37 | WOO/USDT | $0.01859 | $81,151.55 | 12:57:07 17/04/2026 | |
| 38 | WOO/USDT | $0.01850 | $79,121.20 | 12:54:12 17/04/2026 | |
| 39 | WOO/USDT | $0.01849 | $77,233.99 | 12:57:15 17/04/2026 | |
| 40 | WOO/USDT | $0.01855 | $76,040.96 | 12:57:11 17/04/2026 | |
| 41 | WOO/USDT | $0.01860 | $73,389.49 | 12:54:12 17/04/2026 | |
| 42 | ETH/WOO | $2,319.39 | $71,420.84 | 12:08:23 17/04/2026 | |
| 43 | WOO/USDT | $0.01862 | $70,389.44 | 13:00:08 17/04/2026 | |
| 44 | WOO/USDT | $0.01853 | $69,433.66 | 12:57:16 17/04/2026 | |
| 45 | WOO/USDT | $0.01855 | $68,582.81 | 13:00:11 17/04/2026 | |
| 46 | WOO/USDT | $0.01850 | $63,828.70 | 12:57:10 17/04/2026 | |
| 47 | WOO/KRW | $0.01849 | $60,001.87 | 12:59:54 17/04/2026 | |
| 48 | WOO/USDT | $0.01857 | $59,641.26 | 12:54:09 17/04/2026 | |
| 49 | WOO/USDT | $0.01850 | $58,086.96 | 12:54:11 17/04/2026 | |
| 50 | WOO/USDT | $0.01855 | $53,247.35 | 12:57:12 17/04/2026 | |
| 51 | WOO/USDT | $0.01855 | $46,960.26 | 13:00:07 17/04/2026 | |
| 52 | WOO/USDT | $0.01856 | $46,493.30 | 13:00:12 17/04/2026 | |
| 53 | WOO/USDT | $0.01859 | $46,308.34 | 12:56:24 17/04/2026 | |
| 54 | WOO/USDT | $0.01850 | $44,337.80 | 13:00:13 17/04/2026 | |
| 55 | WOO/USDT | $0.01850 | $42,599.06 | 12:57:08 17/04/2026 | |
| 56 | WOO/USDT | $0.01860 | $40,775.45 | 12:57:08 17/04/2026 | |
| 57 | WOO/USDT | $0.01860 | $34,968.45 | 12:57:08 17/04/2026 | |
| 58 | WOO/EUR | $0.01856 | $33,267.64 | 12:57:08 17/04/2026 | |
| 59 | ETH/WOO | $2,319.05 | $32,559.51 | 12:52:48 17/04/2026 | |
| 60 | WOO/USDT | $0.01858 | $31,175.15 | 12:57:13 17/04/2026 | |
| 61 | WOO/USDT | $0.01858 | $29,814.81 | 12:56:54 17/04/2026 | |
| 62 | WOO/USDT | $0.01855 | $29,014.95 | 12:57:07 17/04/2026 | |
| 63 | WOO/USDT | $0.01855 | $28,029.64 | 12:54:18 17/04/2026 | |
| 64 | WOO/USDT | $0.01856 | $27,584.83 | 12:56:53 17/04/2026 | |
| 65 | WOO/WETH | $0.01858 | $26,279.59 | 12:45:47 17/04/2026 | |
| 66 | WOO/USDT | $0.01850 | $24,777.61 | 12:57:12 17/04/2026 | |
| 67 | WOO/USDT | $0.01855 | $24,279.86 | 13:00:16 17/04/2026 | |
| 68 | WOO/USDT | $0.01853 | $23,720.04 | 12:57:15 17/04/2026 | |
| 69 | WOO/USDT | $0.01854 | $22,080.40 | 12:57:07 17/04/2026 | |
| 70 | WOO/USDT | $0.01873 | $21,346.45 | 16:06:13 16/04/2026 | |
| 71 | WOO/USDT | $0.01855 | $19,411.06 | 13:00:07 17/04/2026 | |
| 72 | WOO/USDT | $0.01860 | $19,313.36 | 12:59:53 17/04/2026 | |
| 73 | WOO/USDT | $0.01860 | $18,982.44 | 12:57:07 17/04/2026 | |
| 74 | WOO/USDT | $0.01859 | $16,113.47 | 13:00:12 17/04/2026 | |
| 75 | WOO/USDT | $0.01859 | $16,111.67 | 13:00:09 17/04/2026 | |
| 76 | WOO/USDT | $0.01861 | $16,054.37 | 12:57:11 17/04/2026 | |
| 77 | WOO/USDT | $0.01856 | $13,595.55 | 13:00:15 17/04/2026 | |
| 78 | WOO/USDT | $0.01859 | $13,106.03 | 12:57:09 17/04/2026 | |
| 79 | WOO/USDC | $0.01856 | $9,983.54 | 13:00:16 17/04/2026 | |
| 80 | WOO/USDT | $0.01860 | $9,880.04 | 12:51:10 17/04/2026 | |
| 81 | WOO/USDT | $0.01853 | $8,914.70 | 12:57:16 17/04/2026 | |
| 82 | WOO/USDT | $0.01860 | $8,798.70 | 12:51:19 17/04/2026 | |
| 83 | WOO/USDT | $0.01858 | $8,144.80 | 12:57:09 17/04/2026 | |
| 84 | WOO/USDT | $0.01859 | $6,692.31 | 13:00:08 17/04/2026 | |
| 85 | WOO/USD | $0.01911 | $6,495.02 | 12:59:54 17/04/2026 | |
| 86 | WOO/USDT | $0.01841 | $5,710.68 | 13:00:11 17/04/2026 | |
| 87 | WOO/USDT | $0.01855 | $5,293.59 | 12:57:10 17/04/2026 | |
| 88 | WOO/USDT | $0.01860 | $4,027.68 | 12:57:13 17/04/2026 | |
| 89 | WOO/USDT | $0.01855 | $3,224.23 | 12:57:09 17/04/2026 | |
| 90 | WOO/KRW | $0.01854 | $3,195.75 | 12:59:53 17/04/2026 | |
| 91 | WOO/USD | $0.01882 | $2,268.19 | 12:48:11 17/04/2026 | |
| 92 | WOO/BTC | $0.01843 | $2,215.96 | 13:00:09 17/04/2026 | |
| 93 | WOO/USDT | $0.01860 | $1,960.77 | 13:00:15 17/04/2026 | |
| 94 | WOO/USD | $0.01896 | $1,539.05 | 13:01:22 17/04/2026 | |
| 95 | WOO/USDT | $0.01860 | $1,516.71 | 13:00:08 17/04/2026 | |
| 96 | WOO/TRY | $0.01846 | $1,490.71 | 12:57:12 17/04/2026 | |
| 97 | WOO/USDC | $0.01859 | $1,250.75 | 13:00:09 17/04/2026 | |
| 98 | WOO/USDC | $0.01860 | $1,250.75 | 13:00:12 17/04/2026 | |
| 99 | WOO/WBNB | $0.01872 | $1,201.12 | 12:11:08 17/04/2026 | |
| 100 | WOO/WETH | $0.01864 | $1,052.91 | 12:24:28 17/04/2026 | |
| 101 | WOO/USD | $0.01901 | $976.65 | 12:59:23 17/04/2026 | |
| 102 | WOO/USDT | $0.01853 | $727.50 | 12:54:11 17/04/2026 | |
| 103 | WOO/USDT | $0.01860 | $500.15 | 12:57:11 17/04/2026 | |
| 104 | WOO/USD | $0.01897 | $461.00 | 12:42:18 17/04/2026 | |
| 105 | WOO/INR | $0.01965 | $449.94 | 12:57:13 17/04/2026 | |
| 106 | WOO/THB | $0.01871 | $287.03 | 12:54:07 17/04/2026 | |
| 107 | WOO/USDT | $0.01856 | $259.82 | 13:00:18 17/04/2026 | |
| 108 | WOO/USDC | $0.01898 | $244.69 | 12:56:54 17/04/2026 | |
| 109 | WOO/INR | $0.01913 | $214.21 | 12:57:08 17/04/2026 | |
| 110 | WOO/BNT | $0.01890 | $171.10 | 12:57:08 17/04/2026 | |
| 111 | WOO/USD | $0.01898 | $95.45 | 12:56:54 17/04/2026 | |
| 112 | WOO/IDR | $0.01863 | $86.08 | 12:59:23 17/04/2026 | |
| 113 | WOO/USDT | $0.01856 | $77.10 | 12:57:08 17/04/2026 | |
| 114 | WOO/WBNB | $0.01881 | $51.13 | 10:36:35 17/04/2026 | |
| 115 | WOO/USDT | $0.01850 | $41.46 | 12:57:16 17/04/2026 | |
| 116 | WOO/WETH | $0.01880 | $14.32 | 06:19:23 17/04/2026 | |
| 117 | WOO/USD | $0.01706 | $10.68 | 13:24:16 15/04/2026 | |
| 118 | WOO/USDT | $0.01853 | $9.50 | 13:00:18 17/04/2026 | |
| 119 | WOO/USDC | $0.01887 | $8.61 | 19:23:47 16/04/2026 | |
| 120 | CAKE/WOO | $1.59 | $6.03 | 04:22:17 17/04/2026 | |
| 121 | WOO/USDT | $0.01853 | $3.61 | 13:00:19 17/04/2026 | |
| 122 | WOO/USDT | $0.01490 | $0 | 12:59:23 17/04/2026 | |
| 123 | WOO/USDT | $0.02777 | $0 | 13:00:07 17/04/2026 | |
| 124 | WOO/EUR | $0.01721 | $0 | 12:59:23 17/04/2026 | |
| 125 | WOO/USDT | $0.01819 | $0 | 12:59:54 17/04/2026 | |
| 126 | WOO/USDT | $0.01860 | $0 | 12:57:12 17/04/2026 | |
| 127 | WOO/USDT | $0.01819 | $0 | 13:00:10 17/04/2026 | |
| 128 | WOO/INR | $0.01943 | $0 | 12:54:09 17/04/2026 | |
| 129 | WOO/USDC | $0.01855 | $0 | 13:00:45 17/04/2026 | |
| 130 | WOO/USDT | $0.01850 | $0 | 13:00:45 17/04/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 17/04/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,093,710 với tỷ giá $0.01853.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.