WOO WOO
Xếp hạng #513
22:13:00 27/03/2026
Giá WOO (WOO)
$0.01651 -4.29%
0.0000002494 BTC
463 VND
Thấp: $0.01631
Cao: $0.01746
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
WOO/USDT | $0.01644 | $12,835,470 | 21:57:16 27/03/2026 |
| 2 |  LBank |
WOO/USDT | $0.01645 | $11,658,516 | 21:57:17 27/03/2026 |
| 3 |  AscendEX |
WOO/USDT | $0.01644 | $9,374,902 | 21:57:15 27/03/2026 |
| 4 |  NovaEx |
WOO/USDT | $0.01652 | $9,183,310 | 22:00:16 27/03/2026 |
| 5 |  Koinbay |
WOO/USDT | $0.2095 | $2,921,689 | 21:54:15 27/03/2026 |
| 6 |  OrangeX |
WOO/USDT | $0.01645 | $1,539,357 | 21:57:15 27/03/2026 |
| 7 |  idax exchange |
WOO/USDT | $0.01653 | $1,479,603 | 22:00:17 27/03/2026 |
| 8 |  WHXEX |
WOO/USDT | $0.01644 | $1,478,609 | 21:54:16 27/03/2026 |
| 9 |  Binance |
WOO/USDT | $0.01645 | $1,460,142 | 21:54:16 27/03/2026 |
| 10 |  Coinlocally |
WOO/USDT | $0.01643 | $868,591 | 21:57:16 27/03/2026 |
| 11 |  WhiteBIT |
WOO/USDT | $0.01640 | $744,262 | 21:54:15 27/03/2026 |
| 12 |  SuperEx |
WOO/USDT | $0.01669 | $717,281 | 22:00:09 27/03/2026 |
| 13 |  Toobit |
WOO/USDT | $0.01645 | $659,141 | 21:57:16 27/03/2026 |
| 14 |  FameEX |
WOO/USDT | $0.01645 | $548,475 | 21:57:17 27/03/2026 |
| 15 |  Tapbit |
WOO/USDT | $0.01639 | $444,058 | 21:57:15 27/03/2026 |
| 16 |  BTCC |
WOO/USDT | $0.01644 | $430,587 | 21:57:16 27/03/2026 |
| 17 |  CEEX exchange |
WOO/USDT | $0.01649 | $321,208 | 22:00:12 27/03/2026 |
| 18 |  MEXC |
WOO/USDT | $0.01644 | $317,090 | 21:54:15 27/03/2026 |
| 19 |  GroveX |
WOO/USDT | $0.01636 | $294,504 | 21:57:09 27/03/2026 |
| 20 |  BITmarkets |
WOO/USD | $0.01650 | $226,307 | 22:00:10 27/03/2026 |
| 21 |  B2Z Exchange |
WOO/USD | $0.01660 | $224,611 | 22:00:12 27/03/2026 |
| 22 | WhiteBIT |
WOO/USDT | $0.01649 | $179,171 | 21:54:11 27/03/2026 |
| 23 |  Bitbaby |
WOO/USDT | $0.01644 | $175,574 | 21:57:16 27/03/2026 |
| 24 | Binance |
WOO/USDT | $0.01639 | $174,035 | 21:56:54 27/03/2026 |
| 25 |  BlockFin |
WOO/USDT | $0.01659 | $154,850 | 21:57:07 27/03/2026 |
| 26 |  P2B |
WOO/USDT | $0.01639 | $130,094 | 21:42:07 27/03/2026 |
| 27 |  Phemex |
WOO/USDT | $0.01647 | $119,563 | 21:57:16 27/03/2026 |
| 28 |  Millionero |
WOO/USDT | $0.01644 | $103,230 | 21:57:08 27/03/2026 |
| 29 | Coinlocally |
WOO/USDT | $0.01653 | $100,834 | 22:00:13 27/03/2026 |
| 30 | MEXC |
WOO/USDT | $0.01646 | $98,539.47 | 21:54:07 27/03/2026 |
| 31 |  Bitunix |
WOO/USDT | $0.01645 | $98,209.93 | 21:57:15 27/03/2026 |
| 32 |  BloFin |
WOO/USDT | $0.01659 | $92,847.95 | 21:54:12 27/03/2026 |
| 33 | BTCC |
WOO/USDT | $0.01639 | $87,081.69 | 21:57:09 27/03/2026 |
| 34 |  4E |
WOO/USDT | $0.01639 | $86,986.03 | 21:57:11 27/03/2026 |
| 35 | BitMart |
WOO/USDT | $0.01640 | $78,213.73 | 21:57:09 27/03/2026 |
| 36 |  Bybit |
WOO/USDT | $0.01639 | $77,519.40 | 21:54:08 27/03/2026 |
| 37 |  Zoomex |
WOO/USDT | $0.01643 | $74,786.73 | 21:57:15 27/03/2026 |
| 38 |  BitGW Exchange |
WOO/USDT | $0.01644 | $73,869.15 | 21:57:10 27/03/2026 |
| 39 |  OKX |
WOO/USDT | $0.01644 | $73,011.39 | 21:56:54 27/03/2026 |
| 40 | Bitunix |
WOO/USDT | $0.01639 | $70,328.60 | 21:57:10 27/03/2026 |
| 41 | Toobit |
WOO/USDT | $0.01639 | $69,637.88 | 21:57:08 27/03/2026 |
| 42 |  Bithumb |
WOO/KRW | $0.01659 | $67,223.48 | 21:59:54 27/03/2026 |
| 43 |  WOO X |
WOO/USDT | $0.01646 | $66,044.94 | 21:57:15 27/03/2026 |
| 44 | FameEX |
WOO/USDT | $0.01643 | $64,797.77 | 21:57:10 27/03/2026 |
| 45 |  CoinUp.io |
WOO/USDT | $0.01639 | $63,365.28 | 21:57:12 27/03/2026 |
| 46 |  KuCoin |
WOO/USDT | $0.01645 | $61,188.65 | 21:54:18 27/03/2026 |
| 47 |  Gate |
WOO/USDT | $0.01643 | $59,527.87 | 21:56:24 27/03/2026 |
| 48 | BlockFin |
WOO/USDT | $0.01646 | $55,390.29 | 21:57:18 27/03/2026 |
| 49 | NovaEx |
WOO/USDT | $0.01647 | $54,751.77 | 22:00:12 27/03/2026 |
| 50 | Tapbit |
WOO/USDT | $0.01639 | $49,755.78 | 21:57:08 27/03/2026 |
| 51 |  Ourbit |
WOO/USDT | $0.01647 | $47,862.33 | 21:57:08 27/03/2026 |
| 52 |  BingX |
WOO/USDT | $0.01629 | $41,678.22 | 21:57:08 27/03/2026 |
| 53 | KuCoin |
WOO/USDT | $0.01633 | $39,608.50 | 21:55:53 27/03/2026 |
| 54 | Gate |
WOO/USDT | $0.01641 | $37,025.41 | 21:54:19 27/03/2026 |
| 55 |  BYDFi |
WOO/USDT | $0.01641 | $34,973.57 | 21:57:07 27/03/2026 |
| 56 | LBank |
WOO/USDT | $0.01643 | $33,930.24 | 21:57:12 27/03/2026 |
| 57 |  Hibt |
WOO/USDT | $0.01624 | $29,409.61 | 21:42:10 27/03/2026 |
| 58 |  Pionex |
WOO/USDT | $0.01644 | $26,135.02 | 21:57:09 27/03/2026 |
| 59 |  VOOX Exchange |
WOO/USDT | $0.01649 | $25,614.79 | 21:57:12 27/03/2026 |
| 60 |  Picol |
WOO/USDT | $0.01654 | $23,611.79 | 22:00:08 27/03/2026 |
| 61 | Zoomex |
WOO/USDT | $0.01639 | $23,255.82 | 21:54:11 27/03/2026 |
| 62 |  Bitcastle |
WOO/USDT | $0.01649 | $22,851.22 | 22:00:11 27/03/2026 |
| 63 |  Tothemoon |
WOO/USDT | $0.01656 | $21,910.64 | 22:00:15 27/03/2026 |
| 64 | OrangeX |
WOO/USDT | $0.01639 | $21,634.13 | 21:57:08 27/03/2026 |
| 65 |  KCEX |
WOO/USDT | $0.01639 | $20,916.71 | 21:57:10 27/03/2026 |
| 66 |  dYdX v4 |
WOO/USD | $0.01636 | $19,119.55 | 22:04:19 27/03/2026 |
| 67 |  XXKK |
WOO/USDT | $0.01649 | $18,596.93 | 22:00:15 27/03/2026 |
| 68 |  Bitvavo |
WOO/EUR | $0.01637 | $18,195.19 | 21:57:11 27/03/2026 |
| 69 |  CoinEx |
WOO/USDT | $0.01649 | $16,881.44 | 21:59:53 27/03/2026 |
| 70 |  BitDelta |
WOO/USDT | $0.01639 | $14,432.57 | 21:57:10 27/03/2026 |
| 71 |  Uniswap v4 (Ethereum) |
ETH/WOO | $1,986.40 | $13,200.45 | 19:59:47 27/03/2026 |
| 72 | BITmarkets |
WOO/USDT | $0.01649 | $12,746.54 | 22:00:10 27/03/2026 |
| 73 | B2Z Exchange |
WOO/USDT | $0.01649 | $12,740.54 | 22:00:12 27/03/2026 |
| 74 |  BTSE |
WOO/USDT | $0.01649 | $12,710.46 | 21:54:11 27/03/2026 |
| 75 |  DigiFinex |
WOO/USDT | $0.01643 | $11,166.51 | 21:54:08 27/03/2026 |
| 76 |  BitKan |
WOO/USDT | $0.01644 | $10,104.06 | 22:00:10 27/03/2026 |
| 77 |  Blynex |
WOO/USDT | $0.01649 | $9,841.96 | 22:00:07 27/03/2026 |
| 78 |  Coinflare |
WOO/USDT | $0.01649 | $8,969.94 | 22:00:15 27/03/2026 |
| 79 |  WEEX |
WOO/USDT | $0.01643 | $8,124.03 | 21:57:08 27/03/2026 |
| 80 | BloFin |
WOO/USDT | $0.01646 | $7,290.59 | 21:54:17 27/03/2026 |
| 81 |  Uniswap v2 |
WOO/WETH | $0.01640 | $7,277.92 | 20:55:59 27/03/2026 |
| 82 | WOO X |
WOO/USDT | $0.01643 | $6,829.64 | 21:57:09 27/03/2026 |
| 83 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $1,986.29 | $6,609.20 | 21:44:58 27/03/2026 |
| 84 |  TGEX |
WOO/USDT | $0.01653 | $6,528.10 | 22:00:15 27/03/2026 |
| 85 |  Deepcoin |
WOO/USDT | $0.01644 | $4,357.49 | 21:57:07 27/03/2026 |
| 86 |  Coinone |
WOO/KRW | $0.01666 | $3,946.53 | 21:59:53 27/03/2026 |
| 87 |  Orderly |
WOO/USDC | $0.01626 | $3,867.38 | 22:03:16 27/03/2026 |
| 88 |  BVOX |
WOO/USDT | $0.01643 | $3,568.19 | 21:57:12 27/03/2026 |
| 89 |  Coincall |
WOO/USD | $0.01658 | $3,151.34 | 22:03:15 27/03/2026 |
| 90 |  PointPay |
WOO/USDT | $0.01718 | $3,140.49 | 21:51:07 27/03/2026 |
| 91 |  Qmall Exchange |
WOO/USDT | $0.01657 | $2,824.74 | 21:57:07 27/03/2026 |
| 92 |  Kraken |
WOO/USD | $0.01643 | $2,417.68 | 21:59:59 27/03/2026 |
| 93 | Pionex |
WOO/USDT | $0.01645 | $2,369.01 | 21:57:15 27/03/2026 |
| 94 |  Bitget |
WOO/USDT | $0.01628 | $2,338.71 | 21:54:12 27/03/2026 |
| 95 |  Bitrue |
WOO/USDT | $0.01639 | $2,052.70 | 21:57:10 27/03/2026 |
| 96 |  Crypto.com Exchange |
WOO/USD | $0.01673 | $2,033.85 | 21:51:10 27/03/2026 |
| 97 |  Koinpark |
WOO/USDT | $0.01649 | $1,959.55 | 22:00:08 27/03/2026 |
| 98 |  BlueBit |
WOO/USDT | $0.01639 | $1,881.47 | 22:00:13 27/03/2026 |
| 99 |  QuickSwap |
WOO/WETH | $0.01634 | $1,773.18 | 21:58:15 27/03/2026 |
| 100 |  Bitlo |
WOO/TRY | $0.01842 | $1,536.76 | 22:00:11 27/03/2026 |
| 101 |  ChangeNOW |
WOO/BTC | $0.01649 | $1,224.02 | 21:57:07 27/03/2026 |
| 102 | BITmarkets |
WOO/USDC | $0.01650 | $1,025.05 | 22:00:10 27/03/2026 |
| 103 | B2Z Exchange |
WOO/USDC | $0.01650 | $1,024.34 | 22:00:12 27/03/2026 |
| 104 | Uniswap v4 (Ethereum) |
WOO/USDC | $0.01643 | $837.91 | 19:35:47 27/03/2026 |
| 105 |  HTX |
WOO/USDT | $0.01639 | $411.33 | 21:59:55 27/03/2026 |
| 106 |  SWFT Trade |
WOO/USDT | $0.01639 | $410.77 | 22:00:08 27/03/2026 |
| 107 | TGEX |
WOO/USDT | $0.01639 | $396.15 | 22:00:08 27/03/2026 |
| 108 |  Flipster |
WOO/USDT | $0.01652 | $253.51 | 22:00:15 27/03/2026 |
| 109 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.01647 | $144.07 | 21:25:23 27/03/2026 |
| 110 |  ONUS Pro |
WOO/VNDC | $0.01630 | $66.14 | 21:54:15 27/03/2026 |
| 111 | OKX |
WOO/EUR | $0.01649 | $50.65 | 21:56:24 27/03/2026 |
| 112 |  Bancor Network |
WOO/BNT | $0.01990 | $50.12 | 21:57:08 27/03/2026 |
| 113 |  5DAX |
WOO/USDT | $0.01609 | $39.25 | 22:00:09 27/03/2026 |
| 114 |  Indodax |
WOO/IDR | $0.01667 | $29.30 | 22:02:53 27/03/2026 |
| 115 | OKX |
WOO/USD | $0.01715 | $25.98 | 21:56:54 27/03/2026 |
| 116 |  CoinDCX |
WOO/INR | $0.01636 | $20.40 | 21:57:10 27/03/2026 |
| 117 |  Biswap v2 |
WOO/WBNB | $0.01653 | $8.21 | 19:33:23 27/03/2026 |
| 118 |  Bitkub |
WOO/THB | $0.01586 | $5.27 | 21:57:09 27/03/2026 |
| 119 | Crypto.com Exchange |
WOO/USD | $0.01708 | $4.48 | 21:59:18 27/03/2026 |
| 120 |  SunX |
WOO/USDT | $0.01655 | $2.82 | 22:00:18 27/03/2026 |
| 121 |  Ulink |
WOO/USDT | $0.01654 | $2.80 | 22:00:19 27/03/2026 |
| 122 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.01674 | $2.59 | 20:14:47 26/03/2026 |
| 123 | PancakeSwap v2 (BSC) |
CAKE/WOO | $1.36 | $1.60 | 20:29:47 27/03/2026 |
| 124 |  Poloniex |
WOO/USDT | $0.01109 | $0 | 21:59:53 27/03/2026 |
| 125 |  HitBTC |
WOO/USDT | $0.02775 | $0 | 21:54:07 27/03/2026 |
| 126 |  Bitstamp by Robinhood |
WOO/EUR | $0.01756 | $0 | 21:56:53 27/03/2026 |
| 127 | Bitstamp by Robinhood |
WOO/USD | $0.01862 | $0 | 21:59:53 27/03/2026 |
| 128 | OKX |
WOO/USDC | $0.01764 | $0 | 21:56:24 27/03/2026 |
| 129 |  ZebPay |
WOO/INR | $0.01741 | $0 | 21:54:08 27/03/2026 |
| 130 |  Tokocrypto |
WOO/USDT | $0.01639 | $0 | 21:57:09 27/03/2026 |
| 131 | CoinDCX |
WOO/USDT | $0.01633 | $0 | 21:57:10 27/03/2026 |
| 132 |  Giottus |
WOO/INR | $0.02638 | $0 | 21:51:10 27/03/2026 |
| 133 | ONUS Pro |
WOO/VNDC | $0.01650 | $0 | 21:54:14 27/03/2026 |
| 134 |  Binance TH |
WOO/USDT | $0.01639 | $0 | 21:57:07 27/03/2026 |
| 135 |  ADEN |
WOO/USDC | $0.01626 | $0 | 22:03:45 27/03/2026 |
| 136 | ADEN |
WOO/USDT | $0.01652 | $0 | 22:03:45 27/03/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 27/03/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,835,470 với tỷ giá $0.01644.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.