WOO WOO
Xếp hạng #419
20:53:00 10/12/2025
Giá WOO (WOO)
$0.02766 4.23%
0.0000003004 BTC
745 VND
Thấp: $0.02641
Cao: $0.02929
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
WOO/USDT | $0.02789 | $9,671,537 | 19:57:16 10/12/2025 |
| 2 |  AscendEX |
WOO/USDT | $0.02752 | $9,572,541 | 19:54:15 10/12/2025 |
| 3 |  NovaEx |
WOO/USDT | $0.02763 | $8,501,930 | 20:00:16 10/12/2025 |
| 4 |  Darkex Exchange |
WOO/USDT | $0.02762 | $8,271,534 | 20:00:18 10/12/2025 |
| 5 |  Top.one |
WOO/USDT | $0.02769 | $4,938,707 | 20:03:16 10/12/2025 |
| 6 |  Binance |
WOO/USDT | $0.02754 | $4,629,927 | 19:54:16 10/12/2025 |
| 7 |  OrangeX |
WOO/USDT | $0.02753 | $4,524,422 | 19:54:15 10/12/2025 |
| 8 |  WhiteBIT |
WOO/USDT | $0.02771 | $3,078,517 | 19:48:15 10/12/2025 |
| 9 |  Koinbay |
WOO/USDT | $0.2096 | $2,923,986 | 19:57:15 10/12/2025 |
| 10 |  Millionero |
WOO/USDT | $0.02763 | $2,799,344 | 20:00:18 10/12/2025 |
| 11 |  FameEX |
WOO/USDT | $0.02760 | $1,741,462 | 19:57:18 10/12/2025 |
| 12 |  Tapbit |
WOO/USDT | $0.02760 | $1,703,693 | 19:57:15 10/12/2025 |
| 13 |  Toobit |
WOO/USDT | $0.02761 | $1,667,822 | 19:57:17 10/12/2025 |
| 14 |  CZR Exchange |
WOO/USDT | $0.02753 | $1,608,772 | 19:54:16 10/12/2025 |
| 15 |  Zedxion Exchange |
WOO/USDT | $0.02762 | $1,607,264 | 20:00:16 10/12/2025 |
| 16 |  OKX |
WOO/USDT | $0.02753 | $1,500,119 | 19:55:54 10/12/2025 |
| 17 |  Coinlocally |
WOO/USDT | $0.02761 | $1,192,474 | 20:00:18 10/12/2025 |
| 18 |  Cofinex |
WOO/USDT | $0.02758 | $1,158,211 | 19:57:17 10/12/2025 |
| 19 |  Bitget |
WOO/USDT | $0.02755 | $1,157,994 | 19:54:16 10/12/2025 |
| 20 |  SuperEx |
WOO/USDT | $0.02720 | $910,173 | 19:54:11 10/12/2025 |
| 21 |  Bybit |
WOO/USDT | $0.02754 | $811,898 | 19:54:17 10/12/2025 |
| 22 |  HTX |
WOO/USDT | $0.02763 | $745,658 | 19:59:24 10/12/2025 |
| 23 |  SWFT Trade |
WOO/USDT | $0.02763 | $745,593 | 20:00:09 10/12/2025 |
| 24 |  CRMClick |
WOO/USDT | $0.02758 | $742,343 | 19:54:11 10/12/2025 |
| 25 |  MEXC |
WOO/USDT | $0.02759 | $517,432 | 19:57:16 10/12/2025 |
| 26 |  BitbabyExchange |
WOO/USDT | $0.02761 | $516,245 | 20:00:17 10/12/2025 |
| 27 | Binance |
WOO/USDT | $0.02750 | $510,252 | 19:56:42 10/12/2025 |
| 28 |  GroveX |
WOO/USDT | $0.02760 | $507,957 | 19:57:12 10/12/2025 |
| 29 |  CEEX exchange |
WOO/USDT | $0.02760 | $412,582 | 20:00:07 10/12/2025 |
| 30 |  Phemex |
WOO/USDT | $0.02759 | $390,282 | 19:57:17 10/12/2025 |
| 31 |  CoinCatch |
WOO/USDT | $0.02757 | $370,069 | 19:57:15 10/12/2025 |
| 32 |  VOOX Exchange |
WOO/USDT | $0.02762 | $350,244 | 19:57:18 10/12/2025 |
| 33 |  BITmarkets |
WOO/USD | $0.02760 | $346,899 | 20:00:09 10/12/2025 |
| 34 |  B2Z Exchange |
WOO/USD | $0.02760 | $346,898 | 20:00:08 10/12/2025 |
| 35 |  Bitunix |
WOO/USDT | $0.02754 | $288,742 | 19:54:24 10/12/2025 |
| 36 |  4E |
WOO/USDT | $0.02760 | $252,510 | 20:00:08 10/12/2025 |
| 37 |  Zoomex |
WOO/USDT | $0.02760 | $243,522 | 19:57:24 10/12/2025 |
| 38 | WhiteBIT |
WOO/USDT | $0.02749 | $234,172 | 19:48:08 10/12/2025 |
| 39 |  Gate |
WOO/USDT | $0.02750 | $222,008 | 19:54:19 10/12/2025 |
| 40 | OKX |
WOO/USDT | $0.02761 | $209,010 | 19:56:53 10/12/2025 |
| 41 |  BlockFin |
WOO/USDT | $0.02750 | $208,073 | 19:57:11 10/12/2025 |
| 42 | MEXC |
WOO/USDT | $0.02758 | $201,550 | 19:42:16 10/12/2025 |
| 43 | FameEX |
WOO/USDT | $0.02760 | $200,373 | 19:57:11 10/12/2025 |
| 44 | BTCC |
WOO/USDT | $0.02750 | $196,378 | 19:57:12 10/12/2025 |
| 45 | Bybit |
WOO/USDT | $0.02760 | $185,121 | 19:54:09 10/12/2025 |
| 46 | Gate |
WOO/USDT | $0.02760 | $168,888 | 19:56:24 10/12/2025 |
| 47 | Millionero |
WOO/USDT | $0.02767 | $168,881 | 20:00:16 10/12/2025 |
| 48 | Toobit |
WOO/USDT | $0.02760 | $167,830 | 19:57:08 10/12/2025 |
| 49 | B2Z Exchange |
WOO/USDT | $0.02760 | $159,494 | 20:00:08 10/12/2025 |
| 50 | BITmarkets |
WOO/USDT | $0.02760 | $159,494 | 20:00:09 10/12/2025 |
| 51 |  BTSE |
WOO/USDT | $0.02770 | $158,770 | 19:54:07 10/12/2025 |
| 52 | Darkex Exchange |
WOO/USDT | $0.02760 | $135,307 | 20:00:40 10/12/2025 |
| 53 |  KuCoin |
WOO/USDT | $0.02753 | $134,694 | 19:56:23 10/12/2025 |
| 54 | BlockFin |
WOO/USDT | $0.02760 | $132,402 | 19:57:16 10/12/2025 |
| 55 |  LBank |
WOO/USDT | $0.02780 | $130,181 | 19:57:09 10/12/2025 |
| 56 |  Ourbit |
WOO/USDT | $0.02754 | $128,880 | 19:57:07 10/12/2025 |
| 57 |  BloFin |
WOO/USDT | $0.02750 | $124,104 | 19:42:11 10/12/2025 |
| 58 |  KCEX |
WOO/USDT | $0.02750 | $123,586 | 19:57:07 10/12/2025 |
| 59 |  Pionex |
WOO/USDT | $0.02760 | $108,612 | 19:57:17 10/12/2025 |
| 60 |  BYDFi |
WOO/USDT | $0.02750 | $104,225 | 19:54:08 10/12/2025 |
| 61 | Bitunix |
WOO/USDT | $0.02750 | $85,501.89 | 19:42:07 10/12/2025 |
| 62 |  Hibt |
WOO/USDT | $0.02762 | $83,564.19 | 19:57:11 10/12/2025 |
| 63 |  BitMart |
WOO/USDT | $0.02750 | $81,666.66 | 19:57:11 10/12/2025 |
| 64 |  BingX |
WOO/USDT | $0.02760 | $79,890.22 | 19:51:11 10/12/2025 |
| 65 | Pionex |
WOO/USDT | $0.02765 | $79,509.33 | 19:57:08 10/12/2025 |
| 66 | AscendEX |
WOO/USDT | $0.02756 | $78,685.62 | 19:54:08 10/12/2025 |
| 67 | Zoomex |
WOO/USDT | $0.02763 | $74,345.12 | 19:57:12 10/12/2025 |
| 68 |  Picol |
WOO/USDT | $0.02765 | $70,125.86 | 20:00:09 10/12/2025 |
| 69 | KuCoin |
WOO/USDT | $0.02760 | $67,248.75 | 19:54:19 10/12/2025 |
| 70 | Tapbit |
WOO/USDT | $0.02750 | $64,775.97 | 19:57:11 10/12/2025 |
| 71 |  CoinUp.io |
WOO/USDT | $0.02750 | $60,684.77 | 19:54:12 10/12/2025 |
| 72 | OrangeX |
WOO/USDT | $0.02760 | $58,815.61 | 19:54:11 10/12/2025 |
| 73 |  Uniswap v2 |
WOO/WETH | $0.02771 | $53,606.24 | 18:43:35 10/12/2025 |
| 74 |  Bitvavo |
WOO/EUR | $0.02760 | $53,086.17 | 19:57:11 10/12/2025 |
| 75 |  XXKK |
WOO/USDT | $0.02753 | $50,474.77 | 19:57:11 10/12/2025 |
| 76 |  Bithumb |
WOO/KRW | $0.02772 | $48,918.09 | 19:59:54 10/12/2025 |
| 77 |  Uniswap v4 (Ethereum) |
ETH/WOO | $3,326.10 | $48,395.00 | 18:43:35 10/12/2025 |
| 78 | VOOX Exchange |
WOO/USDT | $0.02750 | $45,263.98 | 19:57:11 10/12/2025 |
| 79 |  Zedcex Exchange |
WOO/USDT | $0.02760 | $39,381.38 | 19:57:09 10/12/2025 |
| 80 | CoinCatch |
WOO/USDT | $0.02760 | $37,359.51 | 19:57:11 10/12/2025 |
| 81 |  BitDelta |
WOO/USDT | $0.02761 | $35,178.23 | 20:00:07 10/12/2025 |
| 82 |  DigiFinex |
WOO/USDT | $0.02758 | $32,418.52 | 19:54:07 10/12/2025 |
| 83 |  Bitcastle |
WOO/USDT | $0.02761 | $32,167.98 | 20:00:11 10/12/2025 |
| 84 |  WOO X |
WOO/USDT | $0.02763 | $26,247.63 | 19:57:15 10/12/2025 |
| 85 |  UEEx |
WOO/USDT | $0.02761 | $25,507.66 | 20:00:09 10/12/2025 |
| 86 | Coinlocally |
WOO/USDT | $0.02764 | $24,152.24 | 20:00:07 10/12/2025 |
| 87 |  BitKan |
WOO/USDT | $0.02762 | $21,841.10 | 20:00:09 10/12/2025 |
| 88 |  Paradex |
WOO/USD | $0.02766 | $21,722.77 | 20:03:16 10/12/2025 |
| 89 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $3,327.14 | $19,526.10 | 19:28:23 10/12/2025 |
| 90 |  TGEX |
WOO/USDT | $0.02753 | $19,414.99 | 19:54:15 10/12/2025 |
| 91 |  LATOKEN |
WOO/USDT | $0.03489 | $17,959.40 | 19:54:08 10/12/2025 |
| 92 |  ONUS Pro |
WOO/VNDC | $0.02771 | $17,773.86 | 20:00:16 10/12/2025 |
| 93 |  CoinEx |
WOO/USDT | $0.02764 | $16,053.00 | 19:59:53 10/12/2025 |
| 94 | Zedcex Exchange |
WOO/USDZ | $0.02750 | $15,284.90 | 19:57:09 10/12/2025 |
| 95 | BloFin |
WOO/USDT | $0.02760 | $14,836.39 | 19:57:17 10/12/2025 |
| 96 | BITmarkets |
WOO/USDC | $0.02760 | $13,616.07 | 20:00:09 10/12/2025 |
| 97 | B2Z Exchange |
WOO/USDC | $0.02760 | $13,616.07 | 20:00:08 10/12/2025 |
| 98 | Bitget |
WOO/USDT | $0.02759 | $13,367.69 | 19:54:07 10/12/2025 |
| 99 | WOO X |
WOO/USDT | $0.02761 | $13,123.03 | 19:57:11 10/12/2025 |
| 100 |  Bitkub |
WOO/THB | $0.02795 | $12,525.57 | 19:57:07 10/12/2025 |
| 101 |  PointPay |
WOO/USDT | $0.02750 | $12,454.77 | 19:57:11 10/12/2025 |
| 102 |  Orderly |
WOO/USDC | $0.02754 | $10,836.52 | 20:03:17 10/12/2025 |
| 103 |  Coincall |
WOO/USD | $0.02761 | $10,034.31 | 20:03:16 10/12/2025 |
| 104 |  BVOX |
WOO/USDT | $0.02760 | $8,985.86 | 19:57:20 10/12/2025 |
| 105 |  Qmall Exchange |
WOO/USDT | $0.02760 | $8,124.35 | 20:00:09 10/12/2025 |
| 106 |  WEEX |
WOO/USDT | $0.02760 | $8,096.87 | 19:57:12 10/12/2025 |
| 107 |  Deepcoin |
WOO/USDT | $0.02765 | $7,806.82 | 19:57:11 10/12/2025 |
| 108 | BYDFi |
WOO/USDT | $0.02759 | $5,508.21 | 20:00:17 10/12/2025 |
| 109 |  Bitrue |
WOO/USDT | $0.02750 | $5,453.69 | 19:57:07 10/12/2025 |
| 110 |  Kraken |
WOO/USD | $0.02760 | $5,117.90 | 19:59:24 10/12/2025 |
| 111 | Kraken |
WOO/EUR | $0.02759 | $3,634.61 | 19:59:24 10/12/2025 |
| 112 |  Binance TH |
WOO/USDT | $0.02760 | $3,078.67 | 19:57:07 10/12/2025 |
| 113 |  Blynex |
WOO/USDT | $0.02762 | $2,666.55 | 20:00:08 10/12/2025 |
| 114 |  QuickSwap |
WOO/WETH | $0.02772 | $2,303.50 | 15:33:52 10/12/2025 |
| 115 |  BlueBit |
WOO/USDT | $0.02750 | $2,251.53 | 19:54:10 10/12/2025 |
| 116 |  Koinpark |
WOO/USDT | $0.02750 | $1,960.68 | 19:57:11 10/12/2025 |
| 117 |  Crypto.com Exchange |
WOO/USD | $0.02758 | $1,796.22 | 19:57:17 10/12/2025 |
| 118 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.02777 | $1,713.02 | 17:03:47 10/12/2025 |
| 119 |  Bitlo |
WOO/TRY | $0.02770 | $1,674.27 | 19:54:09 10/12/2025 |
| 120 | TGEX |
WOO/USDT | $0.02760 | $1,076.31 | 19:54:11 10/12/2025 |
| 121 | OKX |
WOO/EUR | $0.02758 | $992.03 | 19:56:23 10/12/2025 |
| 122 | Crypto.com Exchange |
WOO/USD | $0.02808 | $920.15 | 19:57:11 10/12/2025 |
| 123 |  P2B |
WOO/USDT | $0.02750 | $859.72 | 19:57:10 10/12/2025 |
| 124 |  CoinDCX |
WOO/INR | $0.02826 | $799.67 | 19:54:18 10/12/2025 |
| 125 |  Coinone |
WOO/KRW | $0.02789 | $409.74 | 19:59:54 10/12/2025 |
| 126 |  ZebPay |
WOO/INR | $0.02870 | $348.73 | 19:54:09 10/12/2025 |
| 127 | CoinDCX |
WOO/USDT | $0.02753 | $347.37 | 19:54:18 10/12/2025 |
| 128 |  Bitstamp by Robinhood |
WOO/USD | $0.02760 | $273.03 | 19:59:53 10/12/2025 |
| 129 |  dYdX v4 |
WOO/USD | $0.02770 | $227.64 | 20:04:18 10/12/2025 |
| 130 |  Flipster |
WOO/USDT | $0.02763 | $195.37 | 20:00:16 10/12/2025 |
| 131 |  Tothemoon |
WOO/USDT | $0.02790 | $188.43 | 19:57:07 10/12/2025 |
| 132 | Crypto.com Exchange |
WOO/USDT | $0.02792 | $144.11 | 19:57:11 10/12/2025 |
| 133 |  Indodax |
WOO/IDR | $0.02662 | $131.01 | 19:59:55 10/12/2025 |
| 134 |  Biswap v2 |
WOO/WBNB | $0.02762 | $77.95 | 17:03:47 10/12/2025 |
| 135 |  Tokocrypto |
WOO/USDT | $0.02760 | $77.17 | 19:57:08 10/12/2025 |
| 136 |  Bancor Network |
WOO/BNT | $0.06824 | $73.66 | 19:57:11 10/12/2025 |
| 137 |  5DAX |
WOO/USDT | $0.02750 | $61.75 | 20:00:16 10/12/2025 |
| 138 |  ChangeNOW |
WOO/BTC | $0.02775 | $18.79 | 20:00:07 10/12/2025 |
| 139 |  SunX |
WOO/USDT | $0.02762 | $18.10 | 20:00:18 10/12/2025 |
| 140 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.35 | $10.89 | 16:05:38 10/12/2025 |
| 141 |  Poloniex |
WOO/USDT | $0.02520 | $10.07 | 19:54:23 10/12/2025 |
| 142 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.02808 | $8.15 | 05:18:59 10/12/2025 |
| 143 |  HitBTC |
WOO/USDT | $0.06808 | $0 | 19:57:07 10/12/2025 |
| 144 | Bitstamp by Robinhood |
WOO/EUR | $0.02689 | $0 | 19:59:53 10/12/2025 |
| 145 |  Giottus |
WOO/INR | $0.03337 | $0 | 20:00:09 10/12/2025 |
| 146 | ONUS Pro |
WOO/VNDC | $0.02776 | $0 | 20:00:10 10/12/2025 |
| 147 |  ADEN |
WOO/USDC | $0.02754 | $0 | 20:03:36 10/12/2025 |
| 148 | ADEN |
WOO/USDT | $0.02757 | $0 | 20:03:36 10/12/2025 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 10/12/2025, cặp giao dịch WOO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,671,537 với tỷ giá $0.02789.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.