Tiền ảo: 37,554 Sàn giao dịch: 946 Vốn hóa: $2,585,638,588,701 Khối lượng (24h): $76,748,942,820 Thị phần: BTC: 60.0%, ETH: 9.9%
WOO (WOO)WOO WOO
Xếp hạng #562 13:14:00 22/05/2026
Giá WOO (WOO)
$0.01724 0.53%
0.0000002227 BTC 454 VND
Thấp: $0.01700 Cao: $0.01751

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart WOO/USDT $0.01721 $13,096,626 12:57:15 22/05/2026
2 LBank LBank WOO/USDT $0.01723 $11,464,494 12:57:16 22/05/2026
3 AscendEX AscendEX WOO/USDT $0.01724 $9,732,965 12:57:15 22/05/2026
4 WOO X Pro WOO X Pro WOO/USDT $0.01718 $7,534,089 13:00:16 22/05/2026
5 Koinbay Koinbay WOO/USDT $0.2094 $2,920,417 12:45:19 22/05/2026
6 OrangeX OrangeX WOO/USDT $0.01723 $1,314,559 12:57:15 22/05/2026
7 Binance Binance WOO/USDT $0.01727 $1,214,275 12:54:17 22/05/2026
8 SuperEx SuperEx WOO/USDT $0.01688 $991,795 13:00:10 22/05/2026
9 WhiteBIT WhiteBIT WOO/USDT $0.01717 $982,578 12:48:15 22/05/2026
10 idax exchange idax exchange WOO/USDT $0.01718 $951,185 13:00:17 22/05/2026
11 WHXEX WHXEX WOO/USDT $0.01718 $951,135 13:00:16 22/05/2026
12 BITmarkets BITmarkets WOO/USD $0.01716 $630,912 13:00:12 22/05/2026
13 B2Z Exchange B2Z Exchange WOO/USD $0.01716 $630,912 13:00:09 22/05/2026
14 Coinlocally Coinlocally WOO/USDT $0.01718 $568,622 13:00:16 22/05/2026
15 Toobit Toobit WOO/USDT $0.01724 $559,443 12:57:16 22/05/2026
16 FameEX FameEX WOO/USDT $0.01728 $479,934 12:51:18 22/05/2026
17 Tapbit Tapbit WOO/USDT $0.01718 $372,835 12:57:15 22/05/2026
18 CEEX exchange CEEX exchange WOO/USDT $0.01718 $357,787 13:00:09 22/05/2026
19 SWFT Trade SWFT Trade WOO/USDT $0.01729 $357,770 13:00:11 22/05/2026
20 HTX HTX WOO/USDT $0.01729 $357,764 12:59:24 22/05/2026
21 GroveX GroveX WOO/USDT $0.01727 $226,402 12:57:08 22/05/2026
22 Binance Binance WOO/USDT $0.01728 $219,708 12:56:54 22/05/2026
23 Gate Gate WOO/USDT $0.01726 $176,837 12:54:19 22/05/2026
24 BlockFin BlockFin WOO/USDT $0.01738 $125,051 12:54:10 22/05/2026
25 Bitbaby Bitbaby WOO/USDT $0.01722 $120,676 13:00:16 22/05/2026
26 BTCC BTCC WOO/USDT $0.01728 $109,854 12:57:10 22/05/2026
27 4E 4E WOO/USDT $0.01718 $108,779 13:00:08 22/05/2026
28 Millionero Millionero WOO/USDT $0.01723 $104,375 13:00:10 22/05/2026
29 MEXC MEXC WOO/USDT $0.01727 $99,277.15 12:54:16 22/05/2026
30 Coinlocally Coinlocally WOO/USDT $0.01720 $99,140.65 13:00:10 22/05/2026
31 Bitunix Bitunix WOO/USDT $0.01728 $89,739.75 12:51:16 22/05/2026
32 WhiteBIT WhiteBIT WOO/USDT $0.01728 $86,128.82 12:48:07 22/05/2026
33 Toobit Toobit WOO/USDT $0.01728 $79,233.65 12:57:12 22/05/2026
34 BitMart BitMart WOO/USDT $0.01728 $78,383.01 12:57:07 22/05/2026
35 BloFin BloFin WOO/USDT $0.01728 $74,998.97 12:57:17 22/05/2026
36 WOO X Pro WOO X Pro WOO/USDT $0.01716 $74,539.06 13:00:09 22/05/2026
37 Bitunix Bitunix WOO/USDT $0.01718 $69,175.98 12:51:11 22/05/2026
38 Cofinex Cofinex WOO/USDT $0.01730 $64,002.69 13:00:15 22/05/2026
39 CoinUp.io CoinUp.io WOO/USDT $0.01728 $59,822.44 12:51:10 22/05/2026
40 Ourbit Ourbit WOO/USDT $0.01722 $59,466.56 12:57:10 22/05/2026
41 LBank LBank WOO/USDT $0.01732 $56,688.88 12:57:12 22/05/2026
42 Tapbit Tapbit WOO/USDT $0.01718 $54,501.41 12:57:10 22/05/2026
43 BlockFin BlockFin WOO/USDT $0.01728 $50,853.22 12:54:15 22/05/2026
44 MEXC MEXC WOO/USDT $0.01725 $47,708.17 12:51:07 22/05/2026
45 BYDFi BYDFi WOO/USDT $0.01727 $47,611.07 12:57:11 22/05/2026
46 KuCoin KuCoin WOO/USDT $0.01723 $38,004.31 12:54:19 22/05/2026
47 Kraken Kraken WOO/USD $0.01731 $34,368.00 12:59:24 22/05/2026
48 Zoomex Zoomex WOO/USDT $0.01728 $34,147.04 12:54:15 22/05/2026
49 Pionex Pionex WOO/USDT $0.01723 $34,125.05 12:57:08 22/05/2026
50 BingX BingX WOO/USDT $0.01718 $32,545.76 12:57:07 22/05/2026
51 KuCoin KuCoin WOO/USDT $0.01724 $31,214.72 12:54:08 22/05/2026
52 Picol Picol WOO/USDT $0.01723 $30,107.70 13:00:10 22/05/2026
53 Bitcastle Bitcastle WOO/USDT $0.01718 $28,252.06 13:00:14 22/05/2026
54 BitGW Exchange BitGW Exchange WOO/USDT $0.01723 $26,518.90 12:54:10 22/05/2026
55 Bithumb Bithumb WOO/KRW $0.01694 $25,047.33 12:59:53 22/05/2026
56 OKX OKX WOO/USDT $0.01723 $25,014.86 12:56:54 22/05/2026
57 Tothemoon Tothemoon WOO/USDT $0.01727 $22,199.92 13:00:15 22/05/2026
58 VOOX Exchange VOOX Exchange WOO/USDT $0.01718 $22,047.26 12:57:12 22/05/2026
59 KCEX KCEX WOO/USDT $0.01728 $21,654.30 12:57:12 22/05/2026
60 Bitvavo Bitvavo WOO/EUR $0.01727 $21,549.95 12:57:08 22/05/2026
61 Bybit Bybit WOO/USDT $0.01729 $21,457.65 12:54:12 22/05/2026
62 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $2,126.50 $19,074.70 12:52:11 22/05/2026
63 OrangeX OrangeX WOO/USDT $0.01738 $17,612.71 12:57:16 22/05/2026
64 XXKK XXKK WOO/USDT $0.01727 $17,480.04 13:00:08 22/05/2026
65 CoinEx CoinEx WOO/USDT $0.01723 $16,667.88 12:59:53 22/05/2026
66 BITmarkets BITmarkets WOO/USDT $0.01718 $15,384.87 13:00:12 22/05/2026
67 B2Z Exchange B2Z Exchange WOO/USDT $0.01718 $15,372.03 13:00:09 22/05/2026
68 BTSE BTSE WOO/USDT $0.01723 $15,365.67 12:54:08 22/05/2026
69 DigiFinex DigiFinex WOO/USDT $0.01723 $14,986.07 13:00:08 22/05/2026
70 Kraken Kraken WOO/EUR $0.01727 $14,242.57 12:59:24 22/05/2026
71 BitDelta BitDelta WOO/USDT $0.01728 $13,630.53 12:57:07 22/05/2026
72 Coinone Coinone WOO/KRW $0.01697 $10,110.14 12:57:02 22/05/2026
73 Blynex Blynex WOO/USDT $0.01729 $9,925.85 12:54:07 22/05/2026
74 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $2,127.22 $8,685.37 12:44:16 22/05/2026
75 BloFin BloFin WOO/USDT $0.01721 $8,522.07 12:42:16 22/05/2026
76 Uniswap v2 Uniswap v2 WOO/WETH $0.01724 $8,328.61 12:15:47 22/05/2026
77 WEEX WEEX WOO/USDT $0.01724 $7,943.11 12:57:09 22/05/2026
78 Zoomex Zoomex WOO/USDT $0.01728 $6,426.33 12:51:08 22/05/2026
79 LATOKEN LATOKEN WOO/USDT $0.01725 $5,988.68 12:57:07 22/05/2026
80 Pionex Pionex WOO/USDT $0.01724 $4,988.95 12:57:16 22/05/2026
81 Deepcoin Deepcoin WOO/USDT $0.01723 $4,746.87 12:57:07 22/05/2026
82 BitKan BitKan WOO/USDT $0.01729 $4,446.75 13:00:10 22/05/2026
83 WOO X WOO X WOO/USDT $0.01723 $4,404.92 12:57:09 22/05/2026
84 FameEX FameEX WOO/USDT $0.01730 $3,795.90 12:57:07 22/05/2026
85 MemeMax MemeMax WOO/USDC $0.01720 $3,762.89 13:03:15 22/05/2026
86 Orderly Orderly WOO/USDC $0.01721 $3,762.72 13:03:16 22/05/2026
87 Gate Gate WOO/USDT $0.01724 $3,372.51 12:56:54 22/05/2026
88 Bitget Bitget WOO/USDT $0.01725 $3,368.33 12:54:07 22/05/2026
89 PointPay PointPay WOO/USDT $0.01729 $2,574.77 12:57:15 22/05/2026
90 Bitrue Bitrue WOO/USDT $0.01728 $2,240.71 12:57:12 22/05/2026
91 BVOX BVOX WOO/USDT $0.01723 $2,238.94 12:57:09 22/05/2026
92 Koinpark Koinpark WOO/USDT $0.01718 $1,958.58 13:00:09 22/05/2026
93 WOO X WOO X WOO/USDT $0.01727 $1,733.86 12:54:15 22/05/2026
94 BlueBit BlueBit WOO/USDT $0.01728 $1,599.83 13:00:09 22/05/2026
95 B2Z Exchange B2Z Exchange WOO/USDC $0.01719 $1,207.76 13:00:09 22/05/2026
96 BITmarkets BITmarkets WOO/USDC $0.01720 $1,207.45 13:00:12 22/05/2026
97 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01707 $849.90 12:57:07 22/05/2026
98 Bitkub Bitkub WOO/THB $0.01836 $610.46 12:57:07 22/05/2026
99 Bitlo Bitlo WOO/TRY $0.01724 $553.89 13:00:10 22/05/2026
100 Flipster Flipster WOO/USDT $0.01727 $523.80 13:00:20 22/05/2026
101 Fillx Fillx WOO/USDC $0.01721 $254.01 13:03:16 22/05/2026
102 QuickSwap QuickSwap WOO/WETH $0.01709 $236.60 08:00:04 22/05/2026
103 OKX OKX WOO/USD $0.01735 $172.16 12:56:54 22/05/2026
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.01731 $81.49 05:01:18 22/05/2026
105 Bancor Network Bancor Network WOO/BNT $0.01713 $43.68 12:57:08 22/05/2026
106 5DAX 5DAX WOO/USDT $0.01708 $39.19 13:00:07 22/05/2026
107 CoinDCX CoinDCX WOO/INR $0.01737 $20.83 13:00:08 22/05/2026
108 Tokocrypto Tokocrypto WOO/USDT $0.01728 $14.46 12:57:08 22/05/2026
109 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01722 $13.09 12:48:18 22/05/2026
110 CoinDCX CoinDCX WOO/USDT $0.01727 $10.27 13:00:08 22/05/2026
111 SunX SunX WOO/USDT $0.01719 $8.39 13:00:18 22/05/2026
112 OKX OKX WOO/EUR $0.01737 $6.47 12:56:24 22/05/2026
113 Binance TH Binance TH WOO/USDT $0.01728 $5.97 12:57:11 22/05/2026
114 Biswap v2 Biswap v2 WOO/WBNB $0.01727 $4.10 12:55:44 22/05/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.01717 $3.91 01:30:11 22/05/2026
116 Ulink Ulink WOO/USDT $0.01719 $2.80 13:00:19 22/05/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WOO/USDC $0.01710 $1.47 15:28:23 21/05/2026
118 Indodax Indodax WOO/IDR $0.01750 $0.6032 12:59:23 22/05/2026
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $1.45 $0.4069 20:13:31 21/05/2026
120 Poloniex Poloniex WOO/USDT $0.01489 $0 12:59:23 22/05/2026
121 HitBTC HitBTC WOO/USDT $0.02774 $0 13:00:08 22/05/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.01852 $0 12:59:23 22/05/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.01874 $0 12:59:23 22/05/2026
124 ZebPay ZebPay WOO/INR $0.01866 $0 12:57:07 22/05/2026
125 Giottus Giottus WOO/INR $0.01875 $0 12:51:07 22/05/2026
126 dYdX v4 dYdX v4 WOO/USD $0.01704 $0 13:04:17 22/05/2026
127 ADEN ADEN WOO/USDC $0.01722 $0 13:03:47 22/05/2026
128 ADEN ADEN WOO/USDT $0.01719 $0 13:03:47 22/05/2026

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 22/05/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,096,626 với tỷ giá $0.01721.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.2 trên 1024 đánh giá