WOO WOO
Xếp hạng #414
03:03:00 14/12/2025
Giá WOO (WOO)
$0.02725 4.05%
0.0000003020 BTC
734 VND
Thấp: $0.02595
Cao: $0.02725
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
WOO/USDT | $0.02717 | $13,182,781 | 02:57:15 14/12/2025 |
| 2 |  NovaEx |
WOO/USDT | $0.02717 | $10,375,922 | 03:00:16 14/12/2025 |
| 3 |  AscendEX |
WOO/USDT | $0.02717 | $9,803,749 | 02:57:15 14/12/2025 |
| 4 |  BTCC |
WOO/USDT | $0.02754 | $6,323,586 | 02:57:17 14/12/2025 |
| 5 |  Darkex Exchange |
WOO/USDT | $0.02718 | $5,760,525 | 03:00:18 14/12/2025 |
| 6 |  Koinbay |
WOO/USDT | $0.2096 | $2,924,133 | 02:57:15 14/12/2025 |
| 7 |  Millionero |
WOO/USDT | $0.02719 | $2,740,638 | 02:51:15 14/12/2025 |
| 8 |  OrangeX |
WOO/USDT | $0.02718 | $2,371,624 | 02:42:15 14/12/2025 |
| 9 |  Top.one |
WOO/USDT | $0.02722 | $1,826,322 | 03:03:16 14/12/2025 |
| 10 |  Zedxion Exchange |
WOO/USDT | $0.02720 | $1,537,881 | 02:54:16 14/12/2025 |
| 11 |  CZR Exchange |
WOO/USDT | $0.02718 | $1,537,398 | 03:00:16 14/12/2025 |
| 12 |  Coinlocally |
WOO/USDT | $0.02717 | $950,946 | 03:00:18 14/12/2025 |
| 13 |  WhiteBIT |
WOO/USDT | $0.02715 | $836,842 | 02:57:15 14/12/2025 |
| 14 |  Tapbit |
WOO/USDT | $0.02721 | $802,863 | 02:57:16 14/12/2025 |
| 15 |  Toobit |
WOO/USDT | $0.02720 | $637,444 | 02:57:17 14/12/2025 |
| 16 |  FameEX |
WOO/USDT | $0.02719 | $631,892 | 02:57:17 14/12/2025 |
| 17 |  SuperEx |
WOO/USDT | $0.02701 | $484,943 | 03:00:08 14/12/2025 |
| 18 |  OKX |
WOO/USDT | $0.02719 | $481,960 | 02:55:52 14/12/2025 |
| 19 |  CoinCatch |
WOO/USDT | $0.02716 | $467,222 | 03:00:15 14/12/2025 |
| 20 |  BITmarkets |
WOO/USD | $0.02720 | $378,547 | 03:00:08 14/12/2025 |
| 21 |  B2Z Exchange |
WOO/USD | $0.02720 | $378,547 | 03:00:12 14/12/2025 |
| 22 |  BitbabyExchange |
WOO/USDT | $0.02719 | $275,665 | 03:00:16 14/12/2025 |
| 23 |  MEXC |
WOO/USDT | $0.02718 | $271,559 | 02:57:17 14/12/2025 |
| 24 |  HTX |
WOO/USDT | $0.02727 | $263,821 | 02:59:24 14/12/2025 |
| 25 |  SWFT Trade |
WOO/USDT | $0.02727 | $263,522 | 03:00:08 14/12/2025 |
| 26 |  CRMClick |
WOO/USDT | $0.02727 | $262,847 | 02:57:07 14/12/2025 |
| 27 |  Gate |
WOO/USDT | $0.02718 | $219,924 | 02:54:19 14/12/2025 |
| 28 |  VOOX Exchange |
WOO/USDT | $0.02719 | $184,628 | 02:57:18 14/12/2025 |
| 29 |  GroveX |
WOO/USDT | $0.02721 | $170,975 | 02:57:10 14/12/2025 |
| 30 | Millionero |
WOO/USDT | $0.02723 | $162,332 | 02:54:07 14/12/2025 |
| 31 |  Binance |
WOO/USDT | $0.02721 | $156,541 | 02:56:54 14/12/2025 |
| 32 |  Phemex |
WOO/USDT | $0.02719 | $140,599 | 02:57:16 14/12/2025 |
| 33 |  CEEX exchange |
WOO/USDT | $0.02721 | $139,291 | 03:00:11 14/12/2025 |
| 34 | WhiteBIT |
WOO/USDT | $0.02731 | $138,309 | 02:57:11 14/12/2025 |
| 35 | BTCC |
WOO/USDT | $0.02721 | $131,662 | 02:57:12 14/12/2025 |
| 36 |  Bitunix |
WOO/USDT | $0.02719 | $127,656 | 02:57:16 14/12/2025 |
| 37 | Darkex Exchange |
WOO/USDT | $0.02721 | $118,834 | 03:00:16 14/12/2025 |
| 38 |  KCEX |
WOO/USDT | $0.02731 | $100,967 | 02:57:07 14/12/2025 |
| 39 | B2Z Exchange |
WOO/USDT | $0.02720 | $95,960.40 | 03:00:12 14/12/2025 |
| 40 | BITmarkets |
WOO/USDT | $0.02720 | $95,960.40 | 03:00:08 14/12/2025 |
| 41 |  BTSE |
WOO/USDT | $0.02721 | $95,375.65 | 02:57:08 14/12/2025 |
| 42 |  Bybit |
WOO/USDT | $0.02725 | $92,977.97 | 02:54:09 14/12/2025 |
| 43 |  Cofinex |
WOO/USDT | $0.02716 | $91,020.59 | 03:00:15 14/12/2025 |
| 44 | MEXC |
WOO/USDT | $0.02723 | $89,412.84 | 02:54:09 14/12/2025 |
| 45 | AscendEX |
WOO/USDT | $0.02658 | $86,873.19 | 02:57:07 14/12/2025 |
| 46 | Toobit |
WOO/USDT | $0.02731 | $83,312.63 | 02:57:11 14/12/2025 |
| 47 | BitMart |
WOO/USDT | $0.02732 | $79,062.54 | 02:57:07 14/12/2025 |
| 48 |  4E |
WOO/USDT | $0.02721 | $77,417.90 | 03:00:13 14/12/2025 |
| 49 |  Zoomex |
WOO/USDT | $0.02717 | $77,044.19 | 02:57:16 14/12/2025 |
| 50 | FameEX |
WOO/USDT | $0.02721 | $74,295.83 | 02:57:11 14/12/2025 |
| 51 | OKX |
WOO/USDT | $0.02724 | $73,981.51 | 02:56:23 14/12/2025 |
| 52 |  BlockFin |
WOO/USDT | $0.02720 | $72,578.89 | 03:00:16 14/12/2025 |
| 53 | Bitunix |
WOO/USDT | $0.02721 | $71,327.73 | 02:57:07 14/12/2025 |
| 54 |  LBank |
WOO/USDT | $0.02711 | $63,614.16 | 02:57:08 14/12/2025 |
| 55 | Gate |
WOO/USDT | $0.02723 | $60,425.89 | 02:56:54 14/12/2025 |
| 56 | Tapbit |
WOO/USDT | $0.02721 | $54,278.00 | 02:57:07 14/12/2025 |
| 57 |  CoinUp.io |
WOO/USDT | $0.02721 | $51,589.73 | 02:54:08 14/12/2025 |
| 58 |  KuCoin |
WOO/USDT | $0.02723 | $49,981.91 | 02:56:24 14/12/2025 |
| 59 |  BingX |
WOO/USDT | $0.02721 | $45,134.89 | 02:54:07 14/12/2025 |
| 60 | BlockFin |
WOO/USDT | $0.02741 | $44,203.88 | 03:00:07 14/12/2025 |
| 61 |  Ourbit |
WOO/USDT | $0.02722 | $42,898.62 | 02:57:07 14/12/2025 |
| 62 |  Zedcex Exchange |
WOO/USDT | $0.02721 | $39,503.04 | 02:57:13 14/12/2025 |
| 63 | CoinCatch |
WOO/USDT | $0.02741 | $37,897.07 | 03:00:07 14/12/2025 |
| 64 |  Bitvavo |
WOO/EUR | $0.02709 | $37,532.64 | 02:57:10 14/12/2025 |
| 65 | Zoomex |
WOO/USDT | $0.02723 | $37,192.67 | 02:57:07 14/12/2025 |
| 66 |  BYDFi |
WOO/USDT | $0.02721 | $33,556.12 | 03:00:11 14/12/2025 |
| 67 |  XXKK |
WOO/USDT | $0.02723 | $31,411.13 | 02:54:10 14/12/2025 |
| 68 |  Hibt |
WOO/USDT | $0.02723 | $29,092.71 | 02:54:07 14/12/2025 |
| 69 |  BloFin |
WOO/USDT | $0.02711 | $27,898.69 | 02:54:08 14/12/2025 |
| 70 | KuCoin |
WOO/USDT | $0.02721 | $27,046.02 | 02:54:18 14/12/2025 |
| 71 |  Uniswap v2 |
WOO/WETH | $0.02725 | $26,337.66 | 02:51:47 14/12/2025 |
| 72 |  WOO X |
WOO/USDT | $0.02721 | $26,276.97 | 02:57:15 14/12/2025 |
| 73 |  Uniswap v4 (Ethereum) |
ETH/WOO | $3,122.96 | $25,592.32 | 01:30:59 14/12/2025 |
| 74 | OrangeX |
WOO/USDT | $0.02711 | $25,153.55 | 02:42:07 14/12/2025 |
| 75 | VOOX Exchange |
WOO/USDT | $0.02721 | $24,982.44 | 02:57:08 14/12/2025 |
| 76 |  BitDelta |
WOO/USDT | $0.02731 | $24,212.48 | 02:54:07 14/12/2025 |
| 77 |  Pionex |
WOO/USDT | $0.02725 | $23,986.27 | 02:57:09 14/12/2025 |
| 78 |  Picol |
WOO/USDT | $0.02725 | $21,141.26 | 03:00:11 14/12/2025 |
| 79 |  ONUS Pro |
WOO/VNDC | $0.02721 | $19,161.33 | 03:00:16 14/12/2025 |
| 80 |  Bitcastle |
WOO/USDT | $0.02721 | $17,221.32 | 03:00:09 14/12/2025 |
| 81 | Pionex |
WOO/USDT | $0.02718 | $17,093.72 | 02:57:17 14/12/2025 |
| 82 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $3,110.41 | $16,956.77 | 23:13:03 13/12/2025 |
| 83 | Zedcex Exchange |
WOO/USDZ | $0.02721 | $14,597.45 | 02:57:13 14/12/2025 |
| 84 |  LATOKEN |
WOO/USDT | $0.03489 | $13,958.44 | 02:57:09 14/12/2025 |
| 85 |  CoinEx |
WOO/USDT | $0.02717 | $13,519.61 | 02:59:53 14/12/2025 |
| 86 |  BitKan |
WOO/USDT | $0.02709 | $12,551.81 | 03:00:12 14/12/2025 |
| 87 |  Bithumb |
WOO/KRW | $0.02738 | $12,393.41 | 02:59:54 14/12/2025 |
| 88 |  Paradex |
WOO/USD | $0.02723 | $10,901.24 | 03:03:16 14/12/2025 |
| 89 |  Orderly |
WOO/USDC | $0.02721 | $10,753.04 | 03:03:17 14/12/2025 |
| 90 |  DigiFinex |
WOO/USDT | $0.02724 | $10,553.22 | 02:57:08 14/12/2025 |
| 91 | BloFin |
WOO/USDT | $0.02720 | $10,223.78 | 02:54:16 14/12/2025 |
| 92 | Coinlocally |
WOO/USDT | $0.02724 | $10,104.61 | 03:00:11 14/12/2025 |
| 93 |  TGEX |
WOO/USDT | $0.02718 | $9,818.71 | 03:00:17 14/12/2025 |
| 94 |  WEEX |
WOO/USDT | $0.02721 | $8,033.86 | 02:57:08 14/12/2025 |
| 95 |  UEEx |
WOO/USDT | $0.02721 | $7,812.29 | 02:54:08 14/12/2025 |
| 96 | B2Z Exchange |
WOO/USDC | $0.02720 | $7,742.06 | 03:00:12 14/12/2025 |
| 97 | BITmarkets |
WOO/USDC | $0.02720 | $7,742.06 | 03:00:08 14/12/2025 |
| 98 |  Deepcoin |
WOO/USDT | $0.02726 | $7,195.71 | 02:57:11 14/12/2025 |
| 99 | WOO X |
WOO/USDT | $0.02723 | $6,864.98 | 02:57:13 14/12/2025 |
| 100 |  BVOX |
WOO/USDT | $0.02721 | $5,736.11 | 02:57:13 14/12/2025 |
| 101 |  Bitget |
WOO/USDT | $0.02718 | $5,202.30 | 02:54:09 14/12/2025 |
| 102 | BYDFi |
WOO/USDT | $0.02721 | $4,975.53 | 03:00:17 14/12/2025 |
| 103 |  PointPay |
WOO/USDT | $0.02721 | $4,261.34 | 02:57:08 14/12/2025 |
| 104 |  Coincall |
WOO/USD | $0.02721 | $3,445.81 | 03:03:16 14/12/2025 |
| 105 |  Blynex |
WOO/USDT | $0.02723 | $2,641.97 | 03:00:09 14/12/2025 |
| 106 |  Kraken |
WOO/EUR | $0.02723 | $2,599.55 | 02:59:54 14/12/2025 |
| 107 |  Qmall Exchange |
WOO/USDT | $0.02721 | $2,472.48 | 03:00:08 14/12/2025 |
| 108 |  Koinpark |
WOO/USDT | $0.02721 | $1,961.10 | 03:00:07 14/12/2025 |
| 109 |  Bitrue |
WOO/USDT | $0.02731 | $1,663.15 | 02:57:11 14/12/2025 |
| 110 |  Bitlo |
WOO/TRY | $0.02717 | $1,391.53 | 02:57:07 14/12/2025 |
| 111 |  Bitkub |
WOO/THB | $0.02735 | $1,019.54 | 02:57:07 14/12/2025 |
| 112 | Kraken |
WOO/USD | $0.02700 | $881.85 | 02:59:54 14/12/2025 |
| 113 | OKX |
WOO/EUR | $0.02711 | $837.02 | 02:56:54 14/12/2025 |
| 114 |  QuickSwap |
WOO/WETH | $0.02704 | $801.94 | 00:24:07 14/12/2025 |
| 115 |  Crypto.com Exchange |
WOO/USD | $0.02658 | $723.91 | 02:45:09 14/12/2025 |
| 116 |  Binance TH |
WOO/USDT | $0.02721 | $684.11 | 02:57:08 14/12/2025 |
| 117 |  Indodax |
WOO/IDR | $0.02705 | $584.16 | 02:59:24 14/12/2025 |
| 118 | TGEX |
WOO/USDT | $0.02721 | $460.04 | 02:54:08 14/12/2025 |
| 119 |  BlueBit |
WOO/USDT | $0.02731 | $412.42 | 02:57:08 14/12/2025 |
| 120 | Crypto.com Exchange |
WOO/USDT | $0.02689 | $306.79 | 02:45:09 14/12/2025 |
| 121 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.02700 | $302.35 | 02:39:43 14/12/2025 |
| 122 |  P2B |
WOO/USDT | $0.02711 | $279.45 | 02:51:16 14/12/2025 |
| 123 |  Coinone |
WOO/KRW | $0.02658 | $146.61 | 02:56:23 14/12/2025 |
| 124 |  Tothemoon |
WOO/USDT | $0.02701 | $82.96 | 02:57:08 14/12/2025 |
| 125 |  Flipster |
WOO/USDT | $0.02723 | $69.02 | 03:00:16 14/12/2025 |
| 126 |  Bancor Network |
WOO/BNT | $0.06660 | $68.23 | 02:57:12 14/12/2025 |
| 127 |  5DAX |
WOO/USDT | $0.02691 | $61.25 | 03:00:11 14/12/2025 |
| 128 |  ChangeNOW |
WOO/BTC | $0.02711 | $18.42 | 02:54:07 14/12/2025 |
| 129 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.02701 | $12.21 | 23:21:59 13/12/2025 |
| 130 |  Biswap v2 |
WOO/WBNB | $0.02697 | $11.49 | 02:39:43 14/12/2025 |
| 131 |  CoinDCX |
WOO/INR | $0.02745 | $11.04 | 02:54:13 14/12/2025 |
| 132 |  SunX |
WOO/USDT | $0.02719 | $7.34 | 02:57:17 14/12/2025 |
| 133 |  Bitstamp by Robinhood |
WOO/EUR | $0.02644 | $3.34 | 02:59:53 14/12/2025 |
| 134 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.25 | $1.93 | 09:36:15 13/12/2025 |
| 135 | Crypto.com Exchange |
WOO/USD | $0.02553 | $0.2600 | 23:33:20 13/12/2025 |
| 136 |  Poloniex |
WOO/USDT | $0.02521 | $0 | 02:59:23 14/12/2025 |
| 137 |  HitBTC |
WOO/USDT | $0.06810 | $0 | 02:57:11 14/12/2025 |
| 138 | Bitstamp by Robinhood |
WOO/USD | $0.02879 | $0 | 02:59:53 14/12/2025 |
| 139 |  ZebPay |
WOO/INR | $0.02826 | $0 | 03:00:11 14/12/2025 |
| 140 |  Tokocrypto |
WOO/USDT | $0.02721 | $0 | 02:57:08 14/12/2025 |
| 141 | CoinDCX |
WOO/USDT | $0.02723 | $0 | 02:54:13 14/12/2025 |
| 142 |  Giottus |
WOO/INR | $0.03312 | $0 | 02:48:10 14/12/2025 |
| 143 | ONUS Pro |
WOO/VNDC | $0.02735 | $0 | 03:00:14 14/12/2025 |
| 144 |  dYdX v4 |
WOO/USD | $0.02640 | $0 | 03:04:19 14/12/2025 |
| 145 |  ADEN |
WOO/USDC | $0.02721 | $0 | 03:03:35 14/12/2025 |
| 146 | ADEN |
WOO/USDT | $0.02720 | $0 | 03:03:35 14/12/2025 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 14/12/2025, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,182,781 với tỷ giá $0.02717.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.