Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WOO/USDT | $0.02038 | $11,695,718 | 06:57:16 09/05/2026 | |
| 2 | WOO/USDT | $0.02038 | $11,400,337 | 06:57:15 09/05/2026 | |
| 3 | WOO/USDT | $0.02037 | $11,302,304 | 07:00:15 09/05/2026 | |
| 4 | WOO/USDT | $0.02035 | $9,816,736 | 06:57:15 09/05/2026 | |
| 5 | WOO/USDT | $0.2096 | $2,923,491 | 06:51:15 09/05/2026 | |
| 6 | WOO/USDT | $0.02036 | $1,940,454 | 06:54:16 09/05/2026 | |
| 7 | WOO/USDT | $0.02028 | $1,928,202 | 06:54:15 09/05/2026 | |
| 8 | WOO/USDT | $0.02037 | $1,894,851 | 06:57:15 09/05/2026 | |
| 9 | WOO/USDT | $0.02039 | $922,159 | 07:00:17 09/05/2026 | |
| 10 | WOO/USDT | $0.02039 | $922,109 | 07:00:16 09/05/2026 | |
| 11 | WOO/USDT | $0.02038 | $862,483 | 06:57:15 09/05/2026 | |
| 12 | WOO/USDT | $0.02060 | $852,741 | 06:54:11 09/05/2026 | |
| 13 | WOO/USDT | $0.02034 | $757,836 | 06:51:19 09/05/2026 | |
| 14 | WOO/USDT | $0.02030 | $590,743 | 06:57:15 09/05/2026 | |
| 15 | WOO/USDT | $0.02036 | $568,506 | 07:00:16 09/05/2026 | |
| 16 | WOO/USDT | $0.01953 | $553,604 | 13:06:16 08/05/2026 | |
| 17 | WOO/USDT | $0.02030 | $546,521 | 07:00:12 09/05/2026 | |
| 18 | WOO/USD | $0.02034 | $534,661 | 07:00:08 09/05/2026 | |
| 19 | WOO/USD | $0.02034 | $534,661 | 07:00:11 09/05/2026 | |
| 20 | WOO/USDT | $0.02036 | $320,644 | 07:00:12 09/05/2026 | |
| 21 | WOO/USDT | $0.02036 | $320,640 | 06:59:55 09/05/2026 | |
| 22 | WOO/USDT | $0.02030 | $317,844 | 06:56:54 09/05/2026 | |
| 23 | WOO/USDT | $0.02020 | $298,589 | 06:57:07 09/05/2026 | |
| 24 | WOO/USDT | $0.02037 | $282,141 | 06:54:09 09/05/2026 | |
| 25 | WOO/USDT | $0.02030 | $242,082 | 06:54:07 09/05/2026 | |
| 26 | WOO/USDT | $0.02038 | $214,371 | 06:57:16 09/05/2026 | |
| 27 | WOO/USDT | $0.02036 | $203,497 | 06:54:16 09/05/2026 | |
| 28 | WOO/USDT | $0.02020 | $179,337 | 06:54:08 09/05/2026 | |
| 29 | WOO/USDT | $0.02030 | $158,925 | 06:57:09 09/05/2026 | |
| 30 | WOO/USDT | $0.02030 | $157,334 | 07:00:07 09/05/2026 | |
| 31 | WOO/USDT | $0.02034 | $147,333 | 06:57:22 09/05/2026 | |
| 32 | WOO/USDT | $0.02031 | $120,982 | 07:00:07 09/05/2026 | |
| 33 | WOO/USDT | $0.02037 | $111,997 | 06:57:15 09/05/2026 | |
| 34 | WOO/USDT | $0.02030 | $109,001 | 06:57:08 09/05/2026 | |
| 35 | WOO/USDT | $0.02036 | $105,250 | 06:57:16 09/05/2026 | |
| 36 | WOO/USDT | $0.02039 | $100,668 | 07:00:08 09/05/2026 | |
| 37 | WOO/USDT | $0.02037 | $98,837.72 | 06:57:15 09/05/2026 | |
| 38 | WOO/USDT | $0.02030 | $86,735.34 | 06:54:09 09/05/2026 | |
| 39 | WOO/USDT | $0.02033 | $83,651.58 | 06:54:08 09/05/2026 | |
| 40 | WOO/USDT | $0.02030 | $80,333.84 | 06:57:12 09/05/2026 | |
| 41 | WOO/USDT | $0.02036 | $79,020.07 | 06:57:15 09/05/2026 | |
| 42 | WOO/USDT | $0.02036 | $76,730.26 | 06:57:15 09/05/2026 | |
| 43 | WOO/USDT | $0.02036 | $75,145.44 | 06:57:08 09/05/2026 | |
| 44 | WOO/USDT | $0.02030 | $74,246.11 | 06:57:11 09/05/2026 | |
| 45 | WOO/USDT | $0.02030 | $73,358.02 | 06:57:09 09/05/2026 | |
| 46 | WOO/USDT | $0.02031 | $70,537.83 | 07:00:11 09/05/2026 | |
| 47 | WOO/USDT | $0.02037 | $65,662.12 | 07:00:11 09/05/2026 | |
| 48 | WOO/USDT | $0.02030 | $61,032.75 | 06:57:12 09/05/2026 | |
| 49 | WOO/USDT | $0.02032 | $58,031.95 | 06:45:07 09/05/2026 | |
| 50 | WOO/USDT | $0.02034 | $56,403.76 | 07:00:17 09/05/2026 | |
| 51 | WOO/USDT | $0.02036 | $50,212.92 | 06:57:07 09/05/2026 | |
| 52 | WOO/USDT | $0.02028 | $47,472.64 | 06:56:12 09/05/2026 | |
| 53 | WOO/USDT | $0.02035 | $44,288.56 | 07:00:11 09/05/2026 | |
| 54 | WOO/USDT | $0.02030 | $41,528.01 | 07:00:13 09/05/2026 | |
| 55 | WOO/KRW | $0.02043 | $40,143.04 | 06:59:54 09/05/2026 | |
| 56 | WOO/USDT | $0.02030 | $35,400.08 | 06:57:07 09/05/2026 | |
| 57 | WOO/USDT | $0.02031 | $33,442.22 | 06:57:53 09/05/2026 | |
| 58 | ETH/WOO | $2,307.30 | $32,060.73 | 06:45:59 09/05/2026 | |
| 59 | WOO/USDT | $0.02037 | $30,556.92 | 06:57:23 09/05/2026 | |
| 60 | WOO/USDT | $0.02031 | $30,418.25 | 07:00:10 09/05/2026 | |
| 61 | WOO/USDT | $0.02031 | $30,039.61 | 06:56:24 09/05/2026 | |
| 62 | WOO/USDT | $0.02041 | $26,083.17 | 07:00:14 09/05/2026 | |
| 63 | WOO/EUR | $0.02031 | $24,803.36 | 06:57:08 09/05/2026 | |
| 64 | WOO/USDT | $0.02040 | $23,316.59 | 06:57:12 09/05/2026 | |
| 65 | WOO/USDT | $0.02039 | $19,918.46 | 07:00:11 09/05/2026 | |
| 66 | WOO/USDT | $0.02030 | $18,748.55 | 06:57:07 09/05/2026 | |
| 67 | WOO/USDT | $0.02038 | $17,005.04 | 06:57:16 09/05/2026 | |
| 68 | WOO/USDT | $0.02040 | $16,974.11 | 06:57:08 09/05/2026 | |
| 69 | WOO/USDT | $0.02041 | $16,944.88 | 07:00:11 09/05/2026 | |
| 70 | WOO/USDT | $0.02041 | $16,942.93 | 07:00:08 09/05/2026 | |
| 71 | WOO/USDT | $0.02031 | $16,448.89 | 06:57:07 09/05/2026 | |
| 72 | WOO/USDT | $0.02040 | $16,439.41 | 06:59:23 09/05/2026 | |
| 73 | WOO/USDT | $0.02043 | $15,562.11 | 06:57:22 09/05/2026 | |
| 74 | ETH/WOO | $2,306.95 | $14,463.95 | 06:45:59 09/05/2026 | |
| 75 | WOO/USDT | $0.02028 | $14,242.63 | 06:51:08 09/05/2026 | |
| 76 | WOO/USDT | $0.02038 | $11,929.46 | 06:54:09 09/05/2026 | |
| 77 | WOO/WETH | $0.02032 | $11,604.28 | 06:42:23 09/05/2026 | |
| 78 | WOO/USDT | $0.02031 | $11,207.54 | 07:00:09 09/05/2026 | |
| 79 | WOO/USDT | $0.02036 | $9,070.45 | 06:57:17 09/05/2026 | |
| 80 | WOO/USDT | $0.02031 | $7,967.17 | 06:57:09 09/05/2026 | |
| 81 | WOO/USDT | $0.02031 | $6,695.48 | 06:57:08 09/05/2026 | |
| 82 | WOO/USDT | $0.02035 | $6,120.88 | 06:57:07 09/05/2026 | |
| 83 | WOO/USDT | $0.02031 | $6,069.97 | 06:56:54 09/05/2026 | |
| 84 | WOO/USDT | $0.02030 | $5,724.90 | 06:57:11 09/05/2026 | |
| 85 | WOO/USDT | $0.02036 | $5,697.82 | 06:57:07 09/05/2026 | |
| 86 | WOO/USDT | $0.02035 | $5,626.07 | 06:57:07 09/05/2026 | |
| 87 | WOO/KRW | $0.02051 | $5,385.30 | 06:59:53 09/05/2026 | |
| 88 | WOO/USD | $0.02031 | $5,267.44 | 06:57:07 09/05/2026 | |
| 89 | WOO/USDT | $0.02038 | $5,152.67 | 07:00:12 09/05/2026 | |
| 90 | WOO/USDC | $0.02032 | $4,859.53 | 07:03:15 09/05/2026 | |
| 91 | WOO/USD | $0.02032 | $4,364.30 | 07:04:32 09/05/2026 | |
| 92 | WOO/USDT | $0.02030 | $3,160.27 | 06:57:07 09/05/2026 | |
| 93 | WOO/USDT | $0.02029 | $3,036.59 | 06:57:12 09/05/2026 | |
| 94 | WOO/USDT | $0.02047 | $2,954.57 | 06:54:09 09/05/2026 | |
| 95 | WOO/USD | $0.02012 | $2,529.46 | 06:59:54 09/05/2026 | |
| 96 | WOO/WBNB | $0.02043 | $1,960.68 | 04:54:01 09/05/2026 | |
| 97 | WOO/USDT | $0.02030 | $1,960.45 | 06:57:12 09/05/2026 | |
| 98 | WOO/USDC | $0.02034 | $1,326.93 | 07:00:11 09/05/2026 | |
| 99 | WOO/USDC | $0.02034 | $1,326.68 | 07:00:08 09/05/2026 | |
| 100 | WOO/USDT | $0.02030 | $748.05 | 07:00:09 09/05/2026 | |
| 101 | WOO/USD | $0.02033 | $670.21 | 06:51:16 09/05/2026 | |
| 102 | WOO/INR | $0.02038 | $589.18 | 06:54:11 09/05/2026 | |
| 103 | WOO/USDT | $0.02050 | $474.98 | 07:00:16 09/05/2026 | |
| 104 | WOO/THB | $0.02080 | $472.34 | 06:57:07 09/05/2026 | |
| 105 | WOO/WETH | $0.02010 | $311.61 | 22:39:40 08/05/2026 | |
| 106 | WOO/IDR | $0.02054 | $291.38 | 06:59:24 09/05/2026 | |
| 107 | WOO/USDT | $0.02031 | $281.96 | 06:54:11 09/05/2026 | |
| 108 | WOO/TRY | $0.02026 | $126.24 | 07:00:12 09/05/2026 | |
| 109 | WOO/WBNB | $0.02056 | $116.37 | 04:06:17 09/05/2026 | |
| 110 | WOO/BNT | $0.02037 | $94.71 | 06:57:09 09/05/2026 | |
| 111 | WOO/USDT | $0.02030 | $83.14 | 06:57:08 09/05/2026 | |
| 112 | WOO/USDT | $0.02030 | $45.34 | 07:00:11 09/05/2026 | |
| 113 | WOO/USDC | $0.02042 | $20.04 | 06:56:54 09/05/2026 | |
| 114 | WOO/USDT | $0.02040 | $12.48 | 07:00:19 09/05/2026 | |
| 115 | WOO/USDC | $0.02012 | $10.00 | 00:39:47 09/05/2026 | |
| 116 | WOO/WETH | $0.02005 | $9.27 | 00:25:11 09/05/2026 | |
| 117 | WOO/USD | $0.02038 | $8.11 | 06:56:24 09/05/2026 | |
| 118 | CAKE/WOO | $1.56 | $7.58 | 21:44:08 08/05/2026 | |
| 119 | WOO/USDT | $0.02040 | $4.25 | 07:00:18 09/05/2026 | |
| 120 | WOO/USDT | $0.01490 | $0 | 06:59:23 09/05/2026 | |
| 121 | WOO/USDT | $0.02777 | $0 | 06:57:07 09/05/2026 | |
| 122 | WOO/EUR | $0.02017 | $0 | 06:59:23 09/05/2026 | |
| 123 | WOO/USD | $0.01947 | $0 | 06:59:23 09/05/2026 | |
| 124 | WOO/INR | $0.02150 | $0 | 06:57:07 09/05/2026 | |
| 125 | WOO/INR | $0.01906 | $0 | 06:54:09 09/05/2026 | |
| 126 | WOO/USDC | $0.02032 | $0 | 07:04:01 09/05/2026 | |
| 127 | WOO/USDT | $0.02038 | $0 | 07:04:01 09/05/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 09/05/2026, cặp giao dịch WOO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,695,718 với tỷ giá $0.02038.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.