Tiền ảo: 37,529 Sàn giao dịch: 944 Vốn hóa: $2,562,066,383,399 Khối lượng (24h): $106,259,169,385 Thị phần: BTC: 60.2%, ETH: 10.0%
WOO (WOO)WOO WOO
Xếp hạng #557 04:23:00 19/05/2026
Giá WOO (WOO)
$0.01694 -1.19%
0.0000002202 BTC 449 VND
Thấp: $0.01660 Cao: $0.01724

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart WOO/USDT $0.01689 $13,081,190 03:57:16 19/05/2026
2 WOO X Pro WOO X Pro WOO/USDT $0.01689 $12,370,413 04:03:16 19/05/2026
3 LBank LBank WOO/USDT $0.01691 $11,574,683 03:57:16 19/05/2026
4 AscendEX AscendEX WOO/USDT $0.01692 $7,902,381 03:57:15 19/05/2026
5 Koinbay Koinbay WOO/USDT $0.2094 $2,921,548 03:57:15 19/05/2026
6 OrangeX OrangeX WOO/USDT $0.01690 $1,447,262 03:57:15 19/05/2026
7 Binance Binance WOO/USDT $0.01687 $1,329,855 03:54:16 19/05/2026
8 WhiteBIT WhiteBIT WOO/USDT $0.01687 $1,249,144 03:45:15 19/05/2026
9 idax exchange idax exchange WOO/USDT $0.01688 $968,565 04:03:17 19/05/2026
10 WHXEX WHXEX WOO/USDT $0.01688 $968,492 04:03:16 19/05/2026
11 SuperEx SuperEx WOO/USDT $0.01709 $738,414 04:03:21 19/05/2026
12 Toobit Toobit WOO/USDT $0.01690 $664,014 03:57:15 19/05/2026
13 CEEX exchange CEEX exchange WOO/USDT $0.01679 $585,647 04:03:08 19/05/2026
14 Coinlocally Coinlocally WOO/USDT $0.01686 $566,581 04:03:17 19/05/2026
15 FameEX FameEX WOO/USDT $0.01692 $515,993 03:57:19 19/05/2026
16 BITmarkets BITmarkets WOO/USD $0.01690 $485,307 04:03:09 19/05/2026
17 B2Z Exchange B2Z Exchange WOO/USD $0.01690 $485,269 04:03:09 19/05/2026
18 Tapbit Tapbit WOO/USDT $0.01699 $415,006 03:57:16 19/05/2026
19 GroveX GroveX WOO/USDT $0.01695 $311,204 03:54:08 19/05/2026
20 SWFT Trade SWFT Trade WOO/USDT $0.01687 $301,154 04:03:11 19/05/2026
21 HTX HTX WOO/USDT $0.01695 $300,770 03:59:54 19/05/2026
22 Binance Binance WOO/USDT $0.01689 $270,920 03:56:54 19/05/2026
23 BlockFin BlockFin WOO/USDT $0.01699 $174,406 04:03:07 19/05/2026
24 WhiteBIT WhiteBIT WOO/USDT $0.01689 $141,625 03:45:10 19/05/2026
25 Bitbaby Bitbaby WOO/USDT $0.01690 $135,795 04:00:15 19/05/2026
26 BTCC BTCC WOO/USDT $0.01679 $135,418 03:57:12 19/05/2026
27 4E 4E WOO/USDT $0.01689 $134,100 04:00:10 19/05/2026
28 Millionero Millionero WOO/USDT $0.01780 $114,711 22:00:11 15/05/2026
29 MEXC MEXC WOO/USDT $0.01691 $106,997 03:57:16 19/05/2026
30 BloFin BloFin WOO/USDT $0.01679 $103,958 04:00:07 19/05/2026
31 Bitunix Bitunix WOO/USDT $0.01691 $101,106 03:57:16 19/05/2026
32 Coinlocally Coinlocally WOO/USDT $0.01688 $99,443.84 04:03:08 19/05/2026
33 CoinUp.io CoinUp.io WOO/USDT $0.01679 $96,605.59 03:54:08 19/05/2026
34 Toobit Toobit WOO/USDT $0.01689 $93,612.80 03:57:09 19/05/2026
35 Cofinex Cofinex WOO/USDT $0.01686 $84,030.69 04:03:17 19/05/2026
36 BitMart BitMart WOO/USDT $0.01691 $81,583.15 03:57:09 19/05/2026
37 BitGW Exchange BitGW Exchange WOO/USDT $0.01687 $77,229.17 04:03:18 19/05/2026
38 Bitunix Bitunix WOO/USDT $0.01689 $74,075.49 03:57:09 19/05/2026
39 Gate Gate WOO/USDT $0.01684 $73,873.39 03:54:19 19/05/2026
40 Ourbit Ourbit WOO/USDT $0.01697 $71,662.07 03:57:09 19/05/2026
41 BlockFin BlockFin WOO/USDT $0.01691 $69,101.35 04:00:15 19/05/2026
42 BingX BingX WOO/USDT $0.01699 $66,442.50 03:48:11 19/05/2026
43 LBank LBank WOO/USDT $0.01688 $62,531.27 03:57:08 19/05/2026
44 KuCoin KuCoin WOO/USDT $0.01687 $61,384.58 03:54:18 19/05/2026
45 MEXC MEXC WOO/USDT $0.01692 $57,618.48 03:48:10 19/05/2026
46 WOO X Pro WOO X Pro WOO/USDT $0.01689 $57,127.66 04:03:09 19/05/2026
47 Tapbit Tapbit WOO/USDT $0.01689 $54,955.27 03:57:07 19/05/2026
48 BYDFi BYDFi WOO/USDT $0.01687 $54,243.41 04:00:07 19/05/2026
49 OKX OKX WOO/USDT $0.01689 $48,754.76 03:56:23 19/05/2026
50 Zoomex Zoomex WOO/USDT $0.01687 $47,701.09 03:57:16 19/05/2026
51 Pionex Pionex WOO/USDT $0.01693 $39,709.57 03:57:12 19/05/2026
52 Bitcastle Bitcastle WOO/USDT $0.01679 $36,769.50 04:03:13 19/05/2026
53 Picol Picol WOO/USDT $0.01684 $35,129.52 04:03:10 19/05/2026
54 Bithumb Bithumb WOO/KRW $0.01685 $32,156.30 03:59:53 19/05/2026
55 OrangeX OrangeX WOO/USDT $0.01689 $27,044.12 03:57:07 19/05/2026
56 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $2,117.16 $25,812.47 03:21:47 19/05/2026
57 KuCoin KuCoin WOO/USDT $0.01690 $23,521.99 03:56:53 19/05/2026
58 KCEX KCEX WOO/USDT $0.01709 $23,262.17 03:57:12 19/05/2026
59 VOOX Exchange VOOX Exchange WOO/USDT $0.01689 $22,888.61 04:00:09 19/05/2026
60 Tothemoon Tothemoon WOO/USDT $0.01689 $21,847.67 04:03:16 19/05/2026
61 BloFin BloFin WOO/USDT $0.01691 $20,105.98 04:00:16 19/05/2026
62 DigiFinex DigiFinex WOO/USDT $0.01688 $17,647.13 03:54:08 19/05/2026
63 CoinEx CoinEx WOO/USDT $0.01693 $16,996.42 03:59:53 19/05/2026
64 BitDelta BitDelta WOO/USDT $0.01689 $16,295.34 03:57:08 19/05/2026
65 Bybit Bybit WOO/USDT $0.01694 $14,815.42 03:54:11 19/05/2026
66 BTSE BTSE WOO/USDT $0.01689 $13,975.90 04:00:07 19/05/2026
67 Bitvavo Bitvavo WOO/EUR $0.01689 $13,790.83 03:57:10 19/05/2026
68 B2Z Exchange B2Z Exchange WOO/USDT $0.01691 $13,495.96 04:03:09 19/05/2026
69 BITmarkets BITmarkets WOO/USDT $0.01691 $13,495.48 04:03:09 19/05/2026
70 XXKK XXKK WOO/USDT $0.01690 $12,076.34 03:57:07 19/05/2026
71 Blynex Blynex WOO/USDT $0.01691 $11,740.88 04:00:08 19/05/2026
72 WOO X WOO X WOO/USDT $0.01694 $11,339.96 04:00:11 19/05/2026
73 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $2,115.03 $9,860.71 02:10:04 19/05/2026
74 Uniswap v2 Uniswap v2 WOO/WETH $0.01698 $9,297.65 03:22:47 19/05/2026
75 WEEX WEEX WOO/USDT $0.01689 $7,866.06 03:57:08 19/05/2026
76 Gate Gate WOO/USDT $0.01689 $7,644.83 03:56:54 19/05/2026
77 FameEX FameEX WOO/USDT $0.01689 $7,633.51 03:57:07 19/05/2026
78 BitKan BitKan WOO/USDT $0.01695 $5,973.80 04:03:10 19/05/2026
79 WOO X WOO X WOO/USDT $0.01690 $5,972.51 04:00:15 19/05/2026
80 Pionex Pionex WOO/USDT $0.01690 $5,525.53 03:57:16 19/05/2026
81 Deepcoin Deepcoin WOO/USDT $0.01694 $5,000.40 03:57:09 19/05/2026
82 Coinone Coinone WOO/KRW $0.01684 $4,881.83 03:59:24 19/05/2026
83 Zoomex Zoomex WOO/USDT $0.01694 $4,444.25 03:57:08 19/05/2026
84 Kraken Kraken WOO/USD $0.01669 $3,490.95 03:59:54 19/05/2026
85 Bitrue Bitrue WOO/USDT $0.01689 $3,240.54 04:00:11 19/05/2026
86 BVOX BVOX WOO/USDT $0.01688 $3,198.53 03:57:07 19/05/2026
87 BlueBit BlueBit WOO/USDT $0.01679 $2,115.42 04:03:10 19/05/2026
88 Koinpark Koinpark WOO/USDT $0.01689 $1,959.32 04:03:11 19/05/2026
89 PointPay PointPay WOO/USDT $0.01694 $1,777.62 04:00:07 19/05/2026
90 Orderly Orderly WOO/USDC $0.01686 $1,708.61 04:06:16 19/05/2026
91 Bitget Bitget WOO/USDT $0.01688 $1,396.99 03:54:08 19/05/2026
92 BITmarkets BITmarkets WOO/USDC $0.01690 $1,061.07 04:03:09 19/05/2026
93 B2Z Exchange B2Z Exchange WOO/USDC $0.01690 $1,060.88 04:03:09 19/05/2026
94 Flipster Flipster WOO/USDT $0.01691 $557.93 04:03:16 19/05/2026
95 Bitkub Bitkub WOO/THB $0.01659 $389.75 04:00:07 19/05/2026
96 QuickSwap QuickSwap WOO/WETH $0.01678 $352.16 00:53:32 19/05/2026
97 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01694 $349.49 03:57:07 19/05/2026
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.01681 $329.71 02:01:01 19/05/2026
99 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01684 $325.43 03:54:16 19/05/2026
100 Fillx Fillx WOO/USDC $0.01686 $254.03 04:06:16 19/05/2026
101 dYdX v4 dYdX v4 WOO/USD $0.01651 $202.36 04:07:18 19/05/2026
102 Indodax Indodax WOO/IDR $0.01672 $142.14 04:02:24 19/05/2026
103 LATOKEN LATOKEN WOO/USDT $0.01665 $53.41 03:57:09 19/05/2026
104 Bitlo Bitlo WOO/TRY $0.01690 $52.20 04:00:10 19/05/2026
105 5DAX 5DAX WOO/USDT $0.01699 $37.75 04:03:07 19/05/2026
106 Bancor Network Bancor Network WOO/BNT $0.01679 $27.53 03:57:09 19/05/2026
107 OKX OKX WOO/EUR $0.01655 $23.19 03:56:54 19/05/2026
108 CoinDCX CoinDCX WOO/INR $0.01687 $17.32 04:03:07 19/05/2026
109 Biswap v2 Biswap v2 WOO/WBNB $0.01684 $11.81 14:39:06 18/05/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WOO/USDC $0.01688 $9.34 07:14:23 18/05/2026
111 CoinDCX CoinDCX WOO/USDT $0.01690 $8.42 04:03:07 19/05/2026
112 SunX SunX WOO/USDT $0.01688 $5.33 04:03:17 19/05/2026
113 Ulink Ulink WOO/USDT $0.01688 $2.66 04:03:19 19/05/2026
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $1.40 $2.19 01:04:28 19/05/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.01682 $1.24 19:43:35 17/05/2026
116 Poloniex Poloniex WOO/USDT $0.01489 $0 03:59:53 19/05/2026
117 HitBTC HitBTC WOO/USDT $0.02775 $0 04:03:08 19/05/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.01859 $0 03:59:23 19/05/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.01874 $0 03:59:23 19/05/2026
120 ZebPay ZebPay WOO/INR $0.01787 $0 04:03:09 19/05/2026
121 Tokocrypto Tokocrypto WOO/USDT $0.01689 $0 03:57:12 19/05/2026
122 Giottus Giottus WOO/INR $0.01870 $0 03:54:09 19/05/2026
123 Binance TH Binance TH WOO/USDT $0.01689 $0 03:57:11 19/05/2026
124 ADEN ADEN WOO/USDC $0.01686 $0 04:06:46 19/05/2026
125 ADEN ADEN WOO/USDT $0.01684 $0 04:06:46 19/05/2026

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 19/05/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,081,190 với tỷ giá $0.01689.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - GiaCoin.com
4.2 trên 1024 đánh giá