WOO WOO
Xếp hạng #674
14:54:00 21/10/2026
Giá WOO (WOO)
$0.01087 1.83%
0.0000001308 BTC
281 VND
Thấp: $0.01038
Cao: $0.01095
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
WOO/USDT | $0.01076 | $2,279,703 | 13:57:18 21/10/2026 |
| 2 |  Koinbay |
WOO/USDT | $0.01077 | $1,397,857 | 13:57:15 21/10/2026 |
| 3 |  idax exchange |
WOO/USDT | $0.01076 | $1,386,520 | 14:00:18 21/10/2026 |
| 4 |  OrangeX |
WOO/USDT | $0.01077 | $1,302,906 | 13:51:15 21/10/2026 |
| 5 |  Binance |
WOO/USDT | $0.01076 | $1,176,538 | 13:54:18 21/10/2026 |
| 6 |  WhiteBIT |
WOO/USDT | $0.01077 | $505,786 | 13:48:15 21/10/2026 |
| 7 |  Toobit |
WOO/USDT | $0.01078 | $481,756 | 13:57:16 21/10/2026 |
| 8 |  SWFT Trade |
WOO/USDT | $0.01168 | $476,691 | 14:00:11 21/10/2026 |
| 9 |  FameEX |
WOO/USDT | $0.01077 | $471,018 | 13:57:18 21/10/2026 |
| 10 |  SuperEx |
WOO/USDT | $0.01080 | $354,150 | 13:57:10 21/10/2026 |
| 11 |  Tapbit |
WOO/USDT | $0.01339 | $311,429 | 13:57:15 21/10/2026 |
| 12 |  Bybit |
WOO/USDT | $0.01075 | $242,011 | 13:54:16 21/10/2026 |
| 13 |  GroveX |
WOO/USDT | $0.01079 | $241,456 | 14:00:08 21/10/2026 |
| 14 |  BitDelta |
WOO/USDT | $0.01078 | $234,886 | 13:57:10 21/10/2026 |
| 15 |  B2Z Exchange |
WOO/USD | $0.01074 | $212,890 | 14:00:10 21/10/2026 |
| 16 |  BITmarkets |
WOO/USD | $0.01084 | $212,383 | 13:57:12 21/10/2026 |
| 17 |  CEEX exchange |
WOO/USDT | $0.01079 | $211,086 | 14:00:09 21/10/2026 |
| 18 | Binance |
WOO/USDT | $0.01078 | $183,174 | 13:56:42 21/10/2026 |
| 19 |  BlockFin |
WOO/USDT | $0.01078 | $160,203 | 14:00:11 21/10/2026 |
| 20 |  Bitbaby |
WOO/USDT | $0.01077 | $143,069 | 13:57:17 21/10/2026 |
| 21 |  MEXC |
WOO/USDT | $0.01076 | $132,516 | 13:54:17 21/10/2026 |
| 22 |  Bitunix |
WOO/USDT | $0.01077 | $123,697 | 13:51:15 21/10/2026 |
| 23 |  CoinUp.io |
WOO/USDT | $0.01078 | $122,274 | 13:57:09 21/10/2026 |
| 24 |  BloFin |
WOO/USDT | $0.01074 | $95,999.50 | 13:54:07 21/10/2026 |
| 25 |  BTCC |
WOO/USDT | $0.01078 | $91,559.82 | 13:57:09 21/10/2026 |
| 26 |  4E |
WOO/USDT | $0.01077 | $90,658.40 | 14:00:10 21/10/2026 |
| 27 |  AlphaX |
WOO/USDT | $0.01078 | $75,452.83 | 14:00:18 21/10/2026 |
| 28 | Toobit |
WOO/USDT | $0.01079 | $74,607.45 | 13:57:11 21/10/2026 |
| 29 | Bitunix |
WOO/USDT | $0.01078 | $73,934.73 | 13:51:10 21/10/2026 |
| 30 |  Zoomex |
WOO/USDT | $0.01076 | $72,719.64 | 13:57:15 21/10/2026 |
| 31 |  WEEX |
WOO/USDT | $0.01078 | $72,534.15 | 13:57:10 21/10/2026 |
| 32 | MEXC |
WOO/USDT | $0.01078 | $72,240.90 | 13:48:10 21/10/2026 |
| 33 |  LBank |
WOO/USDT | $0.01080 | $69,130.25 | 13:57:11 21/10/2026 |
| 34 |  KCEX |
WOO/USDT | $0.01077 | $67,450.03 | 13:57:15 21/10/2026 |
| 35 | WhiteBIT |
WOO/USDT | $0.01080 | $50,721.76 | 13:48:10 21/10/2026 |
| 36 | OrangeX |
WOO/USDT | $0.01069 | $47,722.95 | 13:51:07 21/10/2026 |
| 37 |  KuCoin |
WOO/USDT | $0.01078 | $46,009.25 | 13:54:18 21/10/2026 |
| 38 | BlockFin |
WOO/USDT | $0.01078 | $45,106.63 | 14:00:15 21/10/2026 |
| 39 |  Ourbit |
WOO/USDT | $0.01079 | $43,939.25 | 13:51:10 21/10/2026 |
| 40 |  x.me Exchange |
WOO/USDT | $0.01078 | $43,682.85 | 13:57:09 21/10/2026 |
| 41 | FameEX |
WOO/USDT | $0.01078 | $42,639.29 | 13:57:11 21/10/2026 |
| 42 |  Bitvavo |
WOO/EUR | $0.01078 | $38,222.93 | 13:57:08 21/10/2026 |
| 43 |  BYDFi |
WOO/USDT | $0.01078 | $33,011.59 | 13:57:09 21/10/2026 |
| 44 |  BitGW Exchange |
WOO/USDT | $0.01136 | $27,877.85 | 14:00:10 21/10/2026 |
| 45 |  Bitcastle |
WOO/USDT | $0.01069 | $27,451.52 | 14:00:08 21/10/2026 |
| 46 |  Pionex |
WOO/USDT | $0.01079 | $26,234.95 | 13:57:10 21/10/2026 |
| 47 |  Bithumb |
WOO/KRW | $0.01076 | $25,254.60 | 13:59:23 21/10/2026 |
| 48 |  Picol |
WOO/USDT | $0.01078 | $23,134.00 | 14:00:12 21/10/2026 |
| 49 |  Gate |
WOO/USDT | $0.01076 | $21,864.14 | 13:54:20 21/10/2026 |
| 50 |  Uniswap v4 (Ethereum) |
ETH/WOO | $2,440.31 | $21,859.34 | 12:42:11 21/10/2026 |
| 51 |  OKX |
WOO/USDT | $0.01080 | $20,787.95 | 13:56:23 21/10/2026 |
| 52 | Bybit |
WOO/USDT | $0.01084 | $20,570.13 | 13:54:12 21/10/2026 |
| 53 |  DigiFinex |
WOO/USDT | $0.01077 | $12,203.96 | 13:57:11 21/10/2026 |
| 54 |  Uniswap v2 |
WOO/WETH | $0.01075 | $12,015.79 | 12:34:23 21/10/2026 |
| 55 |  Kraken |
WOO/USD | $0.01079 | $9,580.34 | 13:59:23 21/10/2026 |
| 56 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $2,437.28 | $9,283.97 | 12:37:37 21/10/2026 |
| 57 | KuCoin |
WOO/USDT | $0.01078 | $6,265.16 | 13:56:23 21/10/2026 |
| 58 | BloFin |
WOO/USDT | $0.01077 | $6,248.60 | 13:51:18 21/10/2026 |
| 59 | Zoomex |
WOO/USDT | $0.01079 | $6,214.27 | 13:57:10 21/10/2026 |
| 60 | Gate |
WOO/USDT | $0.01078 | $5,648.69 | 13:56:24 21/10/2026 |
| 61 |  Bitget |
WOO/USDT | $0.01082 | $4,355.72 | 13:55:06 21/10/2026 |
| 62 |  WOO X |
WOO/USDT | $0.01078 | $3,915.96 | 13:57:15 21/10/2026 |
| 63 |  Deepcoin |
WOO/USDT | $0.01078 | $3,841.85 | 13:57:11 21/10/2026 |
| 64 |  BVOX |
WOO/USDT | $0.01078 | $3,815.96 | 13:51:10 21/10/2026 |
| 65 |  XXKK |
WOO/USDT | $0.01078 | $3,552.73 | 13:57:19 21/10/2026 |
| 66 | Kraken |
WOO/EUR | $0.01083 | $2,765.47 | 13:59:23 21/10/2026 |
| 67 |  Koinpark |
WOO/USDT | $0.01078 | $2,679.17 | 14:00:09 21/10/2026 |
| 68 |  PointPay |
WOO/USDT | $0.01084 | $2,468.39 | 13:54:07 21/10/2026 |
| 69 |  MemeMax |
WOO/USDC | $0.01077 | $2,246.15 | 14:00:16 21/10/2026 |
| 70 |  Orderly |
WOO/USDC | $0.01078 | $2,246.04 | 14:00:17 21/10/2026 |
| 71 |  Bitrue |
WOO/USDT | $0.01069 | $1,892.15 | 13:57:09 21/10/2026 |
| 72 |  CRMClick |
WOO/USDT | $0.01067 | $1,696.53 | 13:57:12 21/10/2026 |
| 73 |  HTX |
WOO/USDT | $0.01067 | $1,696.48 | 13:56:23 21/10/2026 |
| 74 |  BitKan |
WOO/USDT | $0.01083 | $1,315.07 | 14:00:10 21/10/2026 |
| 75 |  Bitlo |
WOO/TRY | $0.01077 | $892.70 | 14:00:12 21/10/2026 |
| 76 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.01084 | $638.30 | 12:17:47 21/10/2026 |
| 77 |  Crypto.com Exchange |
WOO/USD | $0.01163 | $636.17 | 00:15:17 17/10/2026 |
| 78 |  QuickSwap |
WOO/WETH | $0.01077 | $510.91 | 04:58:35 21/10/2026 |
| 79 | BITmarkets |
WOO/USDT | $0.01079 | $473.44 | 13:57:12 21/10/2026 |
| 80 | B2Z Exchange |
WOO/USDT | $0.01079 | $469.43 | 14:00:10 21/10/2026 |
| 81 |  BTSE |
WOO/USDT | $0.01077 | $468.14 | 13:48:10 21/10/2026 |
| 82 | OKX |
WOO/EUR | $0.01075 | $449.27 | 13:56:23 21/10/2026 |
| 83 |  Revolut (UK) |
WOO/USD | $0.01077 | $304.54 | 14:00:08 21/10/2026 |
| 84 |  Variational |
WOO/USDC | $0.01076 | $214.91 | 14:00:16 21/10/2026 |
| 85 | OKX |
WOO/USDC | $0.01082 | $102.70 | 13:56:23 21/10/2026 |
| 86 |  Bancor Network |
WOO/BNT | $0.01088 | $87.93 | 13:57:11 21/10/2026 |
| 87 |  TRIV |
WOO/IDR | $0.01158 | $81.63 | 15:15:09 16/10/2026 |
| 88 | TRIV |
WOO/USDT | $0.01153 | $81.28 | 15:15:09 16/10/2026 |
| 89 | Crypto.com Exchange |
WOO/USD | $0.01049 | $69.35 | 12:27:17 21/10/2026 |
| 90 |  Indodax |
WOO/IDR | $0.01072 | $46.24 | 13:59:23 21/10/2026 |
| 91 | WOO X |
WOO/USDT | $0.01079 | $43.52 | 13:57:11 21/10/2026 |
| 92 | BITmarkets |
WOO/USDC | $0.01082 | $37.84 | 13:57:12 21/10/2026 |
| 93 | B2Z Exchange |
WOO/USDC | $0.01080 | $37.60 | 14:00:10 21/10/2026 |
| 94 |  Biswap v2 |
WOO/WBNB | $0.01087 | $21.45 | 06:13:07 21/10/2026 |
| 95 |  Tokocrypto |
WOO/USDT | $0.01078 | $15.48 | 13:57:08 21/10/2026 |
| 96 | BITmarkets |
WOO/IDR | $0.01080 | $8.32 | 13:57:12 21/10/2026 |
| 97 |  ChangeNOW |
WOO/BTC | $0.01598 | $6.78 | 14:00:10 21/10/2026 |
| 98 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.01092 | $5.62 | 16:20:47 20/10/2026 |
| 99 |  CoinDCX |
WOO/INR | $0.01492 | $5.34 | 14:00:10 21/10/2026 |
| 100 |  SunX |
WOO/USDT | $0.01076 | $4.37 | 14:00:18 21/10/2026 |
| 101 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.25 | $2.94 | 12:17:47 21/10/2026 |
| 102 |  Ulink |
WOO/USDT | $0.01076 | $1.80 | 14:00:19 21/10/2026 |
| 103 | Uniswap v4 (Ethereum) |
WOO/USDC | $0.01109 | $0.8780 | 04:55:59 18/10/2026 |
| 104 |  Poloniex |
WOO/USDT | $0.01189 | $0 | 13:59:23 21/10/2026 |
| 105 |  HitBTC |
WOO/USDT | $0.01072 | $0 | 13:57:18 21/10/2026 |
| 106 |  Coinone |
WOO/KRW | $0.01129 | $0 | 13:59:23 21/10/2026 |
| 107 |  ZebPay |
WOO/INR | $0.01173 | $0 | 13:57:12 21/10/2026 |
| 108 |  Bitkub |
WOO/THB | $0.01079 | $0 | 13:57:11 21/10/2026 |
| 109 |  Tothemoon |
WOO/USDT | $0.01097 | $0 | 00:15:12 20/10/2026 |
| 110 | CoinDCX |
WOO/USDT | $0.01078 | $0 | 14:00:10 21/10/2026 |
| 111 |  Giottus |
WOO/INR | $0.01271 | $0 | 14:00:11 21/10/2026 |
| 112 | Giottus |
WOO/USDT | $0.01078 | $0 | 14:00:11 21/10/2026 |
| 113 |  dYdX v4 |
WOO/USD | $0.01373 | $0 | 14:01:18 21/10/2026 |
| 114 |  Binance TH |
WOO/USDT | $0.01078 | $0 | 13:57:09 21/10/2026 |
| 115 |  ADEN |
WOO/USDC | $0.01078 | $0 | 14:01:00 21/10/2026 |
| 116 | ADEN |
WOO/USDT | $0.01076 | $0 | 14:01:00 21/10/2026 |
| 117 |  Fillx |
WOO/USDC | $0.01078 | $0 | 14:00:16 21/10/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 21/10/2026, cặp giao dịch WOO/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,279,703 với tỷ giá $0.01076.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.