WOO WOO
Xếp hạng #447
02:08:00 18/12/2025
Giá WOO (WOO)
$0.02225 -7.32%
0.0000002602 BTC
596 VND
Thấp: $0.02223
Cao: $0.02416
Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
WOO/USDT | $0.02220 | $12,940,318 | 02:00:18 18/12/2025 |
| 2 |  BTCC |
WOO/USDT | $0.02255 | $9,629,317 | 01:57:17 18/12/2025 |
| 3 |  AscendEX |
WOO/USDT | $0.02230 | $9,122,514 | 01:54:15 18/12/2025 |
| 4 |  Darkex Exchange |
WOO/USDT | $0.02219 | $4,568,974 | 02:00:18 18/12/2025 |
| 5 |  Koinbay |
WOO/USDT | $0.2095 | $2,922,647 | 01:42:18 18/12/2025 |
| 6 |  OrangeX |
WOO/USDT | $0.02227 | $2,774,427 | 01:54:15 18/12/2025 |
| 7 |  Top.one |
WOO/USDT | $0.02211 | $2,671,597 | 02:03:16 18/12/2025 |
| 8 |  Millionero |
WOO/USDT | $0.02219 | $2,424,619 | 02:00:16 18/12/2025 |
| 9 |  WhiteBIT |
WOO/USDT | $0.02239 | $2,381,785 | 01:54:15 18/12/2025 |
| 10 |  Zedxion Exchange |
WOO/USDT | $0.02221 | $1,417,989 | 01:57:16 18/12/2025 |
| 11 |  CZR Exchange |
WOO/USDT | $0.02218 | $1,417,543 | 02:00:16 18/12/2025 |
| 12 |  Tapbit |
WOO/USDT | $0.02219 | $1,000,880 | 01:57:16 18/12/2025 |
| 13 |  FameEX |
WOO/USDT | $0.02220 | $892,559 | 01:57:17 18/12/2025 |
| 14 |  Toobit |
WOO/USDT | $0.02221 | $884,838 | 01:57:17 18/12/2025 |
| 15 |  Coinlocally |
WOO/USDT | $0.02215 | $832,664 | 02:00:17 18/12/2025 |
| 16 |  Gate |
WOO/USDT | $0.02219 | $780,506 | 01:54:20 18/12/2025 |
| 17 |  SuperEx |
WOO/USDT | $0.02239 | $682,816 | 02:00:09 18/12/2025 |
| 18 |  Cofinex |
WOO/USDT | $0.02217 | $412,697 | 02:00:17 18/12/2025 |
| 19 |  GroveX |
WOO/USDT | $0.02219 | $402,070 | 02:00:11 18/12/2025 |
| 20 |  BitbabyExchange |
WOO/USDT | $0.02218 | $356,934 | 02:00:16 18/12/2025 |
| 21 |  MEXC |
WOO/USDT | $0.02226 | $353,448 | 01:54:15 18/12/2025 |
| 22 |  OKX |
WOO/USDT | $0.02221 | $343,136 | 01:55:49 18/12/2025 |
| 23 |  VOOX Exchange |
WOO/USDT | $0.02220 | $325,731 | 01:57:19 18/12/2025 |
| 24 |  Binance |
WOO/USDT | $0.02231 | $292,294 | 01:56:42 18/12/2025 |
| 25 |  B2Z Exchange |
WOO/USD | $0.02210 | $280,042 | 02:00:08 18/12/2025 |
| 26 |  BITmarkets |
WOO/USD | $0.02210 | $279,990 | 02:00:08 18/12/2025 |
| 27 |  CoinCatch |
WOO/USDT | $0.02217 | $268,709 | 02:00:15 18/12/2025 |
| 28 |  HTX |
WOO/USDT | $0.02243 | $226,814 | 01:59:54 18/12/2025 |
| 29 |  SWFT Trade |
WOO/USDT | $0.02243 | $226,764 | 02:00:08 18/12/2025 |
| 30 |  CRMClick |
WOO/USDT | $0.02264 | $225,910 | 01:57:07 18/12/2025 |
| 31 |  CEEX exchange |
WOO/USDT | $0.02209 | $199,769 | 02:00:09 18/12/2025 |
| 32 | BTCC |
WOO/USDT | $0.02240 | $193,876 | 01:57:13 18/12/2025 |
| 33 |  Phemex |
WOO/USDT | $0.02220 | $178,350 | 01:57:17 18/12/2025 |
| 34 |  4E |
WOO/USDT | $0.02219 | $145,717 | 02:00:09 18/12/2025 |
| 35 | Millionero |
WOO/USDT | $0.02220 | $142,986 | 02:00:15 18/12/2025 |
| 36 |  Bitunix |
WOO/USDT | $0.02221 | $134,770 | 01:57:16 18/12/2025 |
| 37 | MEXC |
WOO/USDT | $0.02228 | $124,126 | 01:51:07 18/12/2025 |
| 38 | Darkex Exchange |
WOO/USDT | $0.02219 | $123,609 | 02:00:12 18/12/2025 |
| 39 |  LATOKEN |
WOO/USDT | $0.03488 | $121,267 | 01:57:08 18/12/2025 |
| 40 | B2Z Exchange |
WOO/USDT | $0.02219 | $113,859 | 02:00:08 18/12/2025 |
| 41 | BITmarkets |
WOO/USDT | $0.02219 | $113,837 | 02:00:08 18/12/2025 |
| 42 |  BTSE |
WOO/USDT | $0.02229 | $113,578 | 01:57:07 18/12/2025 |
| 43 | FameEX |
WOO/USDT | $0.02220 | $112,960 | 01:57:10 18/12/2025 |
| 44 |  KuCoin |
WOO/USDT | $0.02232 | $108,077 | 01:54:19 18/12/2025 |
| 45 |  Zoomex |
WOO/USDT | $0.02218 | $103,425 | 01:57:16 18/12/2025 |
| 46 |  BlockFin |
WOO/USDT | $0.02219 | $101,832 | 02:00:16 18/12/2025 |
| 47 | Toobit |
WOO/USDT | $0.02219 | $100,752 | 01:57:14 18/12/2025 |
| 48 | WhiteBIT |
WOO/USDT | $0.02249 | $100,639 | 01:54:07 18/12/2025 |
| 49 | OrangeX |
WOO/USDT | $0.02219 | $100,464 | 01:54:10 18/12/2025 |
| 50 |  KCEX |
WOO/USDT | $0.02220 | $99,237.35 | 01:57:09 18/12/2025 |
| 51 | BlockFin |
WOO/USDT | $0.02239 | $98,923.55 | 02:00:11 18/12/2025 |
| 52 | OKX |
WOO/USDT | $0.02218 | $98,787.38 | 01:56:23 18/12/2025 |
| 53 |  Paradex |
WOO/USD | $0.02370 | $92,861.64 | 02:03:16 18/12/2025 |
| 54 | Gate |
WOO/USDT | $0.02220 | $91,186.85 | 01:56:24 18/12/2025 |
| 55 |  BitMart |
WOO/USDT | $0.02228 | $81,560.39 | 01:57:11 18/12/2025 |
| 56 |  LBank |
WOO/USDT | $0.02223 | $81,221.18 | 01:57:09 18/12/2025 |
| 57 |  Ourbit |
WOO/USDT | $0.02222 | $75,957.29 | 01:57:11 18/12/2025 |
| 58 | KuCoin |
WOO/USDT | $0.02228 | $72,875.68 | 01:56:53 18/12/2025 |
| 59 | Bitunix |
WOO/USDT | $0.02219 | $72,232.26 | 01:57:11 18/12/2025 |
| 60 |  WOO X |
WOO/USDT | $0.02222 | $63,628.85 | 01:57:15 18/12/2025 |
| 61 |  BloFin |
WOO/USDT | $0.02239 | $58,647.89 | 01:48:08 18/12/2025 |
| 62 |  BYDFi |
WOO/USDT | $0.02219 | $56,974.53 | 01:54:07 18/12/2025 |
| 63 |  Bybit |
WOO/USDT | $0.02227 | $56,029.06 | 01:54:09 18/12/2025 |
| 64 | Tapbit |
WOO/USDT | $0.02220 | $55,269.59 | 01:57:08 18/12/2025 |
| 65 |  BingX |
WOO/USDT | $0.02230 | $51,064.27 | 01:57:11 18/12/2025 |
| 66 |  Pionex |
WOO/USDT | $0.02225 | $45,138.71 | 01:57:12 18/12/2025 |
| 67 |  Picol |
WOO/USDT | $0.02222 | $39,915.01 | 02:00:12 18/12/2025 |
| 68 |  Hibt |
WOO/USDT | $0.02230 | $39,019.41 | 01:54:10 18/12/2025 |
| 69 |  XXKK |
WOO/USDT | $0.02223 | $35,416.26 | 02:00:08 18/12/2025 |
| 70 | CoinCatch |
WOO/USDT | $0.02199 | $34,957.94 | 02:00:08 18/12/2025 |
| 71 |  Zedcex Exchange |
WOO/USDT | $0.02219 | $33,999.33 | 02:00:13 18/12/2025 |
| 72 | VOOX Exchange |
WOO/USDT | $0.02219 | $32,485.34 | 01:57:13 18/12/2025 |
| 73 |  CoinUp.io |
WOO/USDT | $0.02220 | $31,035.58 | 01:57:08 18/12/2025 |
| 74 |  Bitvavo |
WOO/EUR | $0.02227 | $29,539.00 | 01:57:09 18/12/2025 |
| 75 |  BitDelta |
WOO/USDT | $0.02219 | $25,610.83 | 02:00:08 18/12/2025 |
| 76 |  Uniswap v2 |
WOO/WETH | $0.02221 | $24,583.48 | 01:40:11 18/12/2025 |
| 77 |  Bithumb |
WOO/KRW | $0.02258 | $24,136.73 | 01:59:54 18/12/2025 |
| 78 |  Uniswap v4 (Ethereum) |
ETH/WOO | $2,799.20 | $23,409.77 | 01:04:11 18/12/2025 |
| 79 | Zoomex |
WOO/USDT | $0.02222 | $22,692.42 | 01:57:07 18/12/2025 |
| 80 | Pionex |
WOO/USDT | $0.02222 | $21,528.64 | 01:57:17 18/12/2025 |
| 81 |  Bitcastle |
WOO/USDT | $0.02219 | $21,296.60 | 02:00:11 18/12/2025 |
| 82 | AscendEX |
WOO/USDT | $0.02238 | $18,014.32 | 01:54:12 18/12/2025 |
| 83 |  DigiFinex |
WOO/USDT | $0.02229 | $17,033.57 | 01:54:11 18/12/2025 |
| 84 | BloFin |
WOO/USDT | $0.02221 | $16,805.30 | 01:57:16 18/12/2025 |
| 85 | WOO X |
WOO/USDT | $0.02223 | $15,242.43 | 01:57:11 18/12/2025 |
| 86 |  ONUS Pro |
WOO/VNDC | $0.02217 | $14,914.26 | 02:00:16 18/12/2025 |
| 87 |  UEEx |
WOO/USDT | $0.02219 | $14,507.14 | 01:54:13 18/12/2025 |
| 88 |  BitKan |
WOO/USDT | $0.02220 | $13,680.88 | 02:00:09 18/12/2025 |
| 89 |  CoinEx |
WOO/USDT | $0.02214 | $13,410.97 | 01:59:23 18/12/2025 |
| 90 | Zedcex Exchange |
WOO/USDZ | $0.02220 | $13,142.05 | 02:00:13 18/12/2025 |
| 91 |  TGEX |
WOO/USDT | $0.02218 | $12,356.41 | 02:00:15 18/12/2025 |
| 92 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $2,809.23 | $9,694.36 | 00:52:28 18/12/2025 |
| 93 | B2Z Exchange |
WOO/USDC | $0.02219 | $9,459.10 | 02:00:08 18/12/2025 |
| 94 | BITmarkets |
WOO/USDC | $0.02219 | $9,457.33 | 02:00:08 18/12/2025 |
| 95 |  WEEX |
WOO/USDT | $0.02222 | $7,869.10 | 01:57:11 18/12/2025 |
| 96 |  PointPay |
WOO/USDT | $0.02229 | $7,756.88 | 01:48:11 18/12/2025 |
| 97 |  Bitget |
WOO/USDT | $0.02221 | $6,379.79 | 01:54:11 18/12/2025 |
| 98 |  Bitkub |
WOO/THB | $0.02256 | $6,275.51 | 01:54:08 18/12/2025 |
| 99 |  BVOX |
WOO/USDT | $0.02229 | $6,116.91 | 01:54:11 18/12/2025 |
| 100 |  Deepcoin |
WOO/USDT | $0.02220 | $6,046.79 | 01:57:08 18/12/2025 |
| 101 | Coinlocally |
WOO/USDT | $0.02220 | $6,014.97 | 02:00:08 18/12/2025 |
| 102 |  Coincall |
WOO/USD | $0.02213 | $5,181.55 | 02:03:16 18/12/2025 |
| 103 |  Qmall Exchange |
WOO/USDT | $0.02219 | $4,971.70 | 02:00:15 18/12/2025 |
| 104 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.02251 | $4,219.51 | 00:10:59 18/12/2025 |
| 105 |  Kraken |
WOO/USD | $0.02260 | $3,947.49 | 01:59:24 18/12/2025 |
| 106 |  Orderly |
WOO/USDC | $0.02314 | $3,886.86 | 02:03:17 18/12/2025 |
| 107 |  Bitrue |
WOO/USDT | $0.02219 | $3,723.42 | 01:57:12 18/12/2025 |
| 108 | BYDFi |
WOO/USDT | $0.02225 | $2,789.26 | 02:00:17 18/12/2025 |
| 109 |  BlueBit |
WOO/USDT | $0.02219 | $2,683.70 | 02:00:08 18/12/2025 |
| 110 |  Binance TH |
WOO/USDT | $0.02229 | $2,647.07 | 01:57:11 18/12/2025 |
| 111 |  Blynex |
WOO/USDT | $0.02219 | $2,340.01 | 01:54:11 18/12/2025 |
| 112 |  Koinpark |
WOO/USDT | $0.02219 | $1,959.53 | 01:57:09 18/12/2025 |
| 113 | Kraken |
WOO/EUR | $0.02255 | $1,934.53 | 01:59:24 18/12/2025 |
| 114 | TGEX |
WOO/USDT | $0.02209 | $1,868.41 | 02:00:11 18/12/2025 |
| 115 |  Crypto.com Exchange |
WOO/USD | $0.02268 | $1,543.51 | 01:57:07 18/12/2025 |
| 116 | OKX |
WOO/EUR | $0.02349 | $1,390.24 | 01:56:54 18/12/2025 |
| 117 |  Bitlo |
WOO/TRY | $0.02224 | $1,374.79 | 02:00:09 18/12/2025 |
| 118 | Crypto.com Exchange |
WOO/USD | $0.02259 | $923.60 | 01:54:17 18/12/2025 |
| 119 |  dYdX v4 |
WOO/USD | $0.02420 | $536.09 | 02:04:18 18/12/2025 |
| 120 |  QuickSwap |
WOO/WETH | $0.02277 | $467.39 | 01:25:46 18/12/2025 |
| 121 |  Indodax |
WOO/IDR | $0.02240 | $337.67 | 01:59:24 18/12/2025 |
| 122 |  P2B |
WOO/USDT | $0.02249 | $234.01 | 01:57:11 18/12/2025 |
| 123 |  Biswap v2 |
WOO/WBNB | $0.02247 | $221.19 | 00:40:09 18/12/2025 |
| 124 |  Flipster |
WOO/USDT | $0.02228 | $181.84 | 02:00:16 18/12/2025 |
| 125 |  CoinDCX |
WOO/INR | $0.02350 | $68.84 | 01:54:16 18/12/2025 |
| 126 |  Coinone |
WOO/KRW | $0.02363 | $65.82 | 01:59:53 18/12/2025 |
| 127 |  5DAX |
WOO/USDT | $0.02219 | $51.94 | 02:00:10 18/12/2025 |
| 128 | CoinDCX |
WOO/USDT | $0.02227 | $30.11 | 01:54:16 18/12/2025 |
| 129 | PancakeSwap v2 (BSC) |
CAKE/WOO | $1.87 | $22.75 | 23:48:20 17/12/2025 |
| 130 |  Bancor Network |
WOO/BNT | $0.07314 | $20.33 | 01:57:09 18/12/2025 |
| 131 |  ChangeNOW |
WOO/BTC | $0.02580 | $17.53 | 01:57:11 18/12/2025 |
| 132 |  Bitstamp by Robinhood |
WOO/EUR | $0.02337 | $12.25 | 01:59:53 18/12/2025 |
| 133 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.02251 | $11.23 | 00:41:23 18/12/2025 |
| 134 | Crypto.com Exchange |
WOO/USDT | $0.02345 | $7.71 | 01:57:07 18/12/2025 |
| 135 |  Tothemoon |
WOO/USDT | $0.02590 | $6.41 | 21:48:08 16/12/2025 |
| 136 |  SunX |
WOO/USDT | $0.02219 | $3.54 | 02:00:18 18/12/2025 |
| 137 |  Poloniex |
WOO/USDT | $0.02342 | $2.52 | 02:02:23 18/12/2025 |
| 138 |  HitBTC |
WOO/USDT | $0.06804 | $0 | 02:00:11 18/12/2025 |
| 139 | Bitstamp by Robinhood |
WOO/USD | $0.02420 | $0 | 01:59:53 18/12/2025 |
| 140 |  ZebPay |
WOO/INR | $0.02356 | $0 | 01:54:08 18/12/2025 |
| 141 |  Tokocrypto |
WOO/USDT | $0.02230 | $0 | 01:57:08 18/12/2025 |
| 142 |  Giottus |
WOO/INR | $0.03318 | $0 | 02:00:12 18/12/2025 |
| 143 | ONUS Pro |
WOO/VNDC | $0.02233 | $0 | 02:00:15 18/12/2025 |
| 144 |  ADEN |
WOO/USDC | $0.02314 | $0 | 02:03:36 18/12/2025 |
| 145 | ADEN |
WOO/USDT | $0.02204 | $0 | 02:03:36 18/12/2025 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:18 18/12/2025, cặp giao dịch WOO/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,940,318 với tỷ giá $0.02220.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.