Tiền ảo: 35,270 Sàn giao dịch: 831 Vốn hóa: $3,685,800,260,979 Khối lượng (24h): $114,098,936,046 Thị phần: BTC: 63.7%, ETH: 9.7%
Waves (WAVES)Waves WAVES
Xếp hạng #296 14:49:00 13/07/2025
Giá Waves (WAVES)
$1.07 -3.25%
0.000009095 BTC 28,255 VND
Thấp: $1.06 Cao: $1.12

Thị trường Waves (WAVES)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit WAVES/USDT $1.18 $80,847,558 13:57:16 13/07/2025
2 BTCC BTCC WAVES/USDT $1.07 $22,796,743 13:57:17 13/07/2025
3 IndoEx IndoEx WAVES/USDT $1.08 $4,895,610 13:48:07 13/07/2025
4 Upbit Upbit WAVES/KRW $1.05 $4,255,644 13:56:23 13/07/2025
5 Bybit Bybit WAVES/USDT $1.07 $3,745,233 13:54:17 13/07/2025
6 OrangeX OrangeX WAVES/USDT $1.07 $3,468,122 13:57:20 13/07/2025
7 HTX HTX WAVES/USDT $1.07 $2,979,108 13:59:54 13/07/2025
8 MEXC MEXC WAVES/USDT $1.07 $2,492,310 13:54:17 13/07/2025
9 KCEX KCEX WAVES/USDT $1.07 $2,456,782 13:57:16 13/07/2025
10 Gate Gate WAVES/USDT $1.08 $1,817,958 13:51:19 13/07/2025
11 IndoEx IndoEx WAVES/ETH $1.08 $1,614,878 13:48:07 13/07/2025
12 WEEX WEEX WAVES/USDT $1.07 $1,500,457 13:57:14 13/07/2025
13 IndoEx IndoEx WAVES/BTC $1.08 $1,461,913 13:48:07 13/07/2025
14 Koinbay Koinbay WAVES/USDT $1.07 $1,358,384 13:54:08 13/07/2025
15 Zedxion Exchange Zedxion Exchange WAVES/USDT $1.07 $1,354,643 14:00:12 13/07/2025
16 Zoomex Zoomex WAVES/USDT $1.07 $1,120,657 13:57:16 13/07/2025
17 HTX HTX WAVES/USDT $1.07 $831,246 13:54:16 13/07/2025
18 Bybit Bybit WAVES/USDT $1.07 $816,633 13:54:09 13/07/2025
19 ZKE ZKE WAVES/USDT $1.07 $812,786 14:00:12 13/07/2025
20 TNNS PROX TNNS PROX WAVES/USDT $1.07 $812,699 14:00:08 13/07/2025
21 Gate Gate WAVES/USDT $1.07 $788,422 13:56:24 13/07/2025
22 Bithumb Bithumb WAVES/KRW $1.06 $775,940 13:59:02 13/07/2025
23 Bitget Bitget WAVES/USDT $1.07 $771,382 13:54:07 13/07/2025
24 BVOX BVOX WAVES/USDT $1.07 $734,815 13:57:16 13/07/2025
25 CoinUp.io CoinUp.io WAVES/USDT $1.07 $426,498 13:57:07 13/07/2025
26 KuCoin KuCoin WAVES/USDT $1.08 $281,181 13:57:23 13/07/2025
27 Paribu Paribu WAVES/TRY $1.08 $188,617 13:59:23 13/07/2025
28 KuCoin KuCoin WAVES/USDT $1.08 $168,219 13:51:21 13/07/2025
29 BlockFin BlockFin WAVES/USDT $1.07 $167,161 14:00:16 13/07/2025
30 Gate Gate WAVES/BTC $1.07 $152,997 13:59:24 13/07/2025
31 MEXC MEXC WAVES/USDT $1.07 $141,632 13:48:11 13/07/2025
32 XXKK XXKK WAVES/USDT $1.07 $139,927 13:57:07 13/07/2025
33 DigiFinex DigiFinex WAVES/USDT $1.07 $120,585 13:48:08 13/07/2025
34 XT.COM XT.COM WAVES/USDT $1.08 $118,152 13:57:11 13/07/2025
35 BitMart BitMart WAVES/USDT $1.07 $103,558 13:57:11 13/07/2025
36 EXMO.ME EXMO.ME WAVES/BTC $1.09 $98,787.69 13:57:07 13/07/2025
37 BloFin BloFin WAVES/USDT $1.07 $96,695.44 13:57:17 13/07/2025
38 EXMO.ME EXMO.ME WAVES/ETH $1.13 $93,330.21 13:57:07 13/07/2025
39 Cryptomus Cryptomus WAVES/USDT $1.08 $90,968.20 13:54:08 13/07/2025
40 EXMO.ME EXMO.ME WAVES/USDT $1.12 $90,242.01 13:57:07 13/07/2025
41 EXMO EXMO WAVES/USDT $1.12 $89,802.22 13:48:19 13/07/2025
42 EXMO.ME EXMO.ME WAVES/RUB $1.17 $83,229.31 13:57:07 13/07/2025
43 CEEX exchange CEEX exchange WAVES/USDT $1.07 $71,732.19 14:00:13 13/07/2025
44 BingX BingX WAVES/USDT $1.07 $55,196.33 13:57:11 13/07/2025
45 Azbit Azbit WAVES/USDT $1.07 $50,569.44 13:57:10 13/07/2025
46 WX Network WX Network WAVES/USDT $1.07 $44,389.30 13:57:10 13/07/2025
47 Bitexen Bitexen WAVES/TRY $1.05 $37,413.48 13:48:11 13/07/2025
48 CoinCatch CoinCatch WAVES/USDT $1.07 $36,843.12 14:00:19 13/07/2025
49 BVOX BVOX WAVES/USDT $1.07 $26,138.15 13:57:15 13/07/2025
50 MEXC MEXC WAVES/USDC $1.08 $25,812.40 13:48:11 13/07/2025
51 CoinEx CoinEx WAVES/USDT $1.07 $17,638.71 13:59:23 13/07/2025
52 TGEX TGEX WAVES/USDT $1.07 $14,843.62 13:54:15 13/07/2025
53 Paribu Paribu WAVES/USDT $1.08 $11,199.01 13:59:23 13/07/2025
54 Swop.fi Swop.fi WAVES/XTN $1.08 $6,137.35 13:57:15 13/07/2025
55 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WAVES/WETH $1.08 $5,022.17 08:30:23 13/07/2025
56 KuCoin KuCoin WAVES/BTC $1.08 $4,933.12 13:57:23 13/07/2025
57 WX Network WX Network WAVES/XTN $1.08 $4,921.76 13:57:10 13/07/2025
58 WX Network WX Network UNIT0/WAVES $0.1138 $4,541.93 13:57:10 13/07/2025
59 Indodax Indodax WAVES/IDR $1.11 $4,437.74 13:59:53 13/07/2025
60 WX Network WX Network EGG/WAVES $2.80 $2,238.07 13:57:10 13/07/2025
61 Upbit Upbit WAVES/BTC $1.15 $1,675.98 13:56:23 13/07/2025
62 CoinDCX CoinDCX WAVES/INR $1.08 $1,667.41 13:36:18 12/07/2025
63 CoinDCX CoinDCX WAVES/USDT $1.11 $1,598.03 13:36:18 12/07/2025
64 ChangeNOW ChangeNOW WAVES/BTC $1.08 $1,456.40 13:57:10 13/07/2025
65 Coinone Coinone WAVES/KRW $1.06 $1,337.09 13:59:23 13/07/2025
66 WX Network WX Network WAVES/WETH $1.08 $757.52 13:57:10 13/07/2025
67 TRIV TRIV WAVES/USDT $1.07 $740.30 14:00:13 13/07/2025
68 WX Network WX Network ETH/WAVES $2,928.59 $582.50 13:57:10 13/07/2025
69 WX Network WX Network WX/WAVES $0.01331 $342.12 13:57:10 13/07/2025
70 NovaDAX NovaDAX WAVES/BRL $1.06 $89.79 14:00:11 13/07/2025
71 Swop.fi Swop.fi SWOP/WAVES $0.08260 $53.27 13:57:15 13/07/2025
72 Swop.fi Swop.fi EGG/WAVES $2.75 $42.26 13:57:15 13/07/2025
73 YoBit YoBit WAVES/BTC $1.09 $40.89 02:24:08 13/07/2025
74 50x 50x WAVES/BTC $2.95 $37.63 14:00:11 13/07/2025
75 Unocoin Unocoin WAVES/INR $3.50 $25.55 14:00:12 13/07/2025
76 50x 50x WAVES/USDT $8.00 $3.85 14:00:11 13/07/2025
77 ProBit Global ProBit Global WAVES/USDT $1.40 $2.92 13:57:17 13/07/2025
78 WX Network WX Network PWR/WAVES $167.10 $1.07 07:36:09 13/07/2025
79 50x 50x A2A/WAVES $0.001528 $0.5166 14:00:11 13/07/2025
80 Gleec BTC Gleec BTC WAVES/USDT $1.09 $0.01088 14:00:12 13/07/2025
81 HitBTC HitBTC WAVES/USDT $1.09 $0.01088 13:57:11 13/07/2025
82 FMFW.io FMFW.io WAVES/USD $1.09 $0.01088 13:54:10 13/07/2025
83 HitBTC HitBTC WAVES/BTC $1.15 $0 13:57:11 13/07/2025
84 HitBTC HitBTC WAVES/USDC $0.5003 $0 13:57:11 13/07/2025
85 LocalTrade LocalTrade WAVES/BTC $1.92 $0 14:00:09 13/07/2025
86 LocalTrade LocalTrade WAVES/USDT $1.07 $0 14:00:09 13/07/2025
87 Bitbns Bitbns WAVES/INR $1.17 $0 13:57:07 13/07/2025
88 FMFW.io FMFW.io WAVES/BTC $1.15 $0 13:54:10 13/07/2025
89 FMFW.io FMFW.io WAVES/ETH $1.13 $0 13:54:10 13/07/2025
90 CoinDCX CoinDCX WAVES/BTC $1.11 $0 13:36:18 12/07/2025
91 Giottus Giottus WAVES/INR $1.09 $0 14:00:12 13/07/2025
92 Bitlo Bitlo WAVES/TRY $0.9779 $0 14:00:09 13/07/2025
93 Koinbay Koinbay WAVES/USDT $1.33 $0 13:54:15 13/07/2025

Thông tin thị trường giao dịch Waves (WAVES)

Bảng dữ liệu thể hiện Top 93 cặp giao dịch WAVES có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 13/07/2025, cặp giao dịch WAVES/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,847,558 với tỷ giá $1.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVES.

Cặp: Tên cặp giao dịch WAVES với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WAVES được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Waves (WAVES) Cặp giao dịch Waves (WAVES) - GiaCoin.com
5 trên 893 đánh giá