Waves WAVES
Xếp hạng #235
07:13:00 25/04/2024
Giá Waves (WAVES)
$2.44 -6.21%
0.00003798 BTC
63,886 VND
Thấp: $2.43
Cao: $2.66
| Vốn hóa thị trường | $279,642,787 | Khối lượng 24h | $49,467,578 | Lượng cung lưu hành | 114,420,622 WAVES |
| Thay đổi 1h | 0.21% | Thay đổi 24h | -6.21% | Thay đổi 7 ngày | 0.48% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi WAVES - USD - VND
Thị trường Waves (WAVES)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
WAVES/USDT | $2.45 | $87,841,116 | 06:58:58 25/04/2024 |
| 2 |  Binance |
WAVES/USDT | $2.45 | $41,976,448 | 06:55:58 25/04/2024 |
| 3 |  Blofin |
WAVES/USDT | $2.45 | $23,976,746 | 07:02:58 25/04/2024 |
| 4 |  WEEX |
WAVES/USDT | $2.44 | $18,070,795 | 06:58:58 25/04/2024 |
| 5 |  OrangeX |
WAVES/USDT | $2.44 | $14,685,838 | 06:58:58 25/04/2024 |
| 6 |  Upbit |
WAVES/KRW | $2.59 | $12,793,796 | 06:56:19 25/04/2024 |
| 7 |  Zedxion Exchange |
WAVES/USDT | $2.44 | $12,281,500 | 07:02:58 25/04/2024 |
| 8 |  AscendEX (BitMax) |
WAVES/USDT | $2.45 | $10,141,794 | 06:58:58 25/04/2024 |
| 9 |  Bybit |
WAVES/USDT | $2.45 | $9,362,304 | 06:56:58 25/04/2024 |
| 10 |  BitVenus |
WAVES/USDT | $2.45 | $8,369,528 | 06:58:58 25/04/2024 |
| 11 |  Bitunix |
WAVES/USDT | $2.44 | $7,603,209 | 06:58:58 25/04/2024 |
| 12 |  Bitrue |
WAVES/USDT | $2.44 | $6,207,064 | 06:58:58 25/04/2024 |
| 13 | Binance |
WAVES/USDT | $2.44 | $5,859,406 | 06:56:19 25/04/2024 |
| 14 |  IndoEx |
WAVES/USD | $2.45 | $5,177,677 | 06:59:15 25/04/2024 |
| 15 |  XT.COM |
WAVES/USDT | $2.45 | $4,568,505 | 06:59:58 25/04/2024 |
| 16 |  Fairdesk |
WAVES/USDT | $2.45 | $4,456,513 | 06:58:58 25/04/2024 |
| 17 |  Jubi |
WAVES/USDT | $2.45 | $4,368,675 | 06:59:15 25/04/2024 |
| 18 |  ZOOMEX |
WAVES/USDT | $2.45 | $3,863,715 | 07:02:58 25/04/2024 |
| 19 |  BingX |
WAVES/USDT | $2.44 | $3,821,097 | 06:58:58 25/04/2024 |
| 20 |  HTX |
WAVES/USDT | $2.45 | $3,712,902 | 06:59:15 25/04/2024 |
| 21 |  Phemex |
WAVES/USDT | $2.45 | $3,442,458 | 06:58:58 25/04/2024 |
| 22 |  Tidex |
WAVES/USDT | $2.45 | $3,310,060 | 06:59:15 25/04/2024 |
| 23 | IndoEx |
WAVES/EUR | $2.44 | $2,349,517 | 06:59:15 25/04/2024 |
| 24 | Bybit |
WAVES/USDT | $2.45 | $1,982,764 | 06:56:19 25/04/2024 |
| 25 | IndoEx |
WAVES/USDT | $2.44 | $1,970,306 | 06:59:15 25/04/2024 |
| 26 |  Toobit |
WAVES/USDT | $2.45 | $1,732,919 | 06:58:58 25/04/2024 |
| 27 |  Bitget |
WAVES/USDT | $2.44 | $1,660,106 | 06:59:58 25/04/2024 |
| 28 |  BTCC |
WAVES/USDT | $3.13 | $1,503,638 | 07:01:58 25/04/2024 |
| 29 |  KCEX |
WAVES/USDT | $2.45 | $1,430,817 | 06:59:58 25/04/2024 |
| 30 | HTX |
WAVES/USDT | $2.45 | $1,229,245 | 06:58:58 25/04/2024 |
| 31 |  Tapbit |
WAVES/USDT | $2.44 | $1,009,862 | 06:58:58 25/04/2024 |
| 32 |  P2B |
WAVES/USDT | $2.45 | $865,995 | 06:58:18 25/04/2024 |
| 33 |  Paribu |
WAVES/TRY | $2.46 | $805,651 | 06:59:15 25/04/2024 |
| 34 |  MEXC |
WAVES/USDT | $2.45 | $805,403 | 06:58:58 25/04/2024 |
| 35 |  EXMO.ME |
WAVES/BTC | $2.66 | $749,026 | 06:59:15 25/04/2024 |
| 36 |  APX |
WAVES/USDT | $2.09 | $732,419 | 07:02:58 25/04/2024 |
| 37 | IndoEx |
WAVES/ETH | $2.45 | $647,426 | 06:59:15 25/04/2024 |
| 38 | IndoEx |
WAVES/BTC | $2.45 | $582,247 | 06:59:15 25/04/2024 |
| 39 | LBank |
WAVES/USDT | $2.44 | $568,211 | 06:59:15 25/04/2024 |
| 40 | Bitrue |
WAVES/USDT | $2.45 | $540,567 | 06:59:15 25/04/2024 |
| 41 |  DigiFinex |
WAVES/USDT | $2.45 | $525,806 | 06:59:15 25/04/2024 |
| 42 |  BYDFi |
WAVES/USDT | $2.44 | $500,050 | 06:58:58 25/04/2024 |
| 43 |  Coinsbit |
WAVES/ETH | $2.44 | $487,392 | 06:59:15 25/04/2024 |
| 44 |  FMFW.io |
WAVES/USD | $2.45 | $424,967 | 06:59:15 25/04/2024 |
| 45 |  HitBTC |
WAVES/USDT | $2.45 | $424,812 | 06:59:15 25/04/2024 |
| 46 |  Koinbay |
WAVES/USDT | $2.45 | $416,905 | 06:59:15 25/04/2024 |
| 47 | Zedxion Exchange |
WAVES/USDT | $2.45 | $416,860 | 07:02:14 25/04/2024 |
| 48 |  ZKE |
WAVES/USDT | $2.45 | $416,731 | 06:59:15 25/04/2024 |
| 49 |  KuCoin |
WAVES/USDT | $2.45 | $404,217 | 06:55:58 25/04/2024 |
| 50 | EXMO.ME |
WAVES/ETH | $2.63 | $341,208 | 06:59:15 25/04/2024 |
| 51 |  CoinCatch |
WAVES/USDT | $2.44 | $317,821 | 06:58:58 25/04/2024 |
| 52 | XT.COM |
WAVES/USDT | $2.45 | $316,648 | 06:59:15 25/04/2024 |
| 53 |  Bitvavo |
WAVES/EUR | $2.45 | $307,606 | 06:59:15 25/04/2024 |
| 54 |  Kraken |
WAVES/USD | $2.44 | $302,550 | 06:56:58 25/04/2024 |
| 55 | EXMO.ME |
WAVES/RUB | $2.85 | $283,071 | 06:59:15 25/04/2024 |
| 56 | MEXC |
WAVES/USDT | $2.45 | $282,841 | 06:59:15 25/04/2024 |
| 57 |  Hotcoin |
WAVES/USDT | $2.45 | $267,547 | 06:59:15 25/04/2024 |
| 58 |  Bithumb |
WAVES/KRW | $2.57 | $260,418 | 06:58:18 25/04/2024 |
| 59 | BingX |
WAVES/USDT | $2.45 | $254,927 | 06:59:15 25/04/2024 |
| 60 | BYDFi |
WAVES/USDT | $2.45 | $234,624 | 06:59:15 25/04/2024 |
| 61 |  ProBit Global |
WAVES/USDT | $2.45 | $226,575 | 06:59:15 25/04/2024 |
| 62 |  LATOKEN |
WAVES/USDT | $2.45 | $216,876 | 06:59:15 25/04/2024 |
| 63 | WEEX |
WAVES/USDT | $2.45 | $215,079 | 06:59:15 25/04/2024 |
| 64 | LATOKEN |
WAVES/BTC | $2.45 | $214,570 | 06:59:15 25/04/2024 |
| 65 | Binance |
WAVES/TRY | $2.45 | $214,324 | 06:56:19 25/04/2024 |
| 66 |  ICRYPEX |
WAVES/TRY | $2.46 | $203,366 | 06:59:15 25/04/2024 |
| 67 |  Welcoin |
WAVES/USDT | $2.45 | $195,751 | 06:59:58 25/04/2024 |
| 68 | Kraken |
WAVES/USD | $2.44 | $180,179 | 06:56:19 25/04/2024 |
| 69 |  NexDAX |
WAVES/USDT | $2.43 | $177,366 | 06:59:15 25/04/2024 |
| 70 |  Bitcoiva |
WAVES/INR | $2.67 | $174,993 | 06:59:15 25/04/2024 |
| 71 | Tapbit |
WAVES/USDT | $2.44 | $165,998 | 06:59:15 25/04/2024 |
| 72 | KuCoin |
WAVES/USDT | $2.44 | $164,549 | 06:56:19 25/04/2024 |
| 73 | Bitget |
WAVES/USDT | $2.45 | $163,940 | 06:59:15 25/04/2024 |
| 74 |  Pionex |
WAVES/USDT | $2.45 | $156,076 | 06:58:58 25/04/2024 |
| 75 |  AlphaX |
WAVES/USDT | $2.45 | $154,163 | 06:59:58 25/04/2024 |
| 76 | AscendEX (BitMax) |
WAVES/USDT | $2.46 | $140,570 | 06:59:15 25/04/2024 |
| 77 |  Binance TR |
WAVES/TRY | $2.45 | $139,508 | 06:59:15 25/04/2024 |
| 78 | ICRYPEX |
WAVES/USDT | $2.44 | $129,640 | 06:59:15 25/04/2024 |
| 79 | CoinCatch |
WAVES/USDT | $2.45 | $121,941 | 06:59:15 25/04/2024 |
| 80 |  Azbit |
WAVES/USDT | $2.45 | $107,495 | 06:59:15 25/04/2024 |
| 81 |  BitMart |
WAVES/USDT | $2.45 | $107,196 | 06:59:15 25/04/2024 |
| 82 |  Gate.io |
WAVES/USDT | $2.44 | $96,027.85 | 06:56:19 25/04/2024 |
| 83 | Bitcoiva |
WAVES/USDT | $2.45 | $92,360.35 | 06:59:15 25/04/2024 |
| 84 | Binance |
WAVES/BTC | $2.45 | $81,811.36 | 06:56:19 25/04/2024 |
| 85 | Paribu |
WAVES/USDT | $2.44 | $79,048.15 | 06:59:15 25/04/2024 |
| 86 |  Bit2Me |
WAVES/EUR | $2.43 | $76,409.39 | 06:59:15 25/04/2024 |
| 87 | Kraken |
WAVES/EUR | $2.43 | $75,028.10 | 06:56:19 25/04/2024 |
| 88 |  Coincall |
WAVES/USD | $2.44 | $72,789.10 | 07:01:58 25/04/2024 |
| 89 | Phemex |
WAVES/USDT | $2.44 | $71,703.19 | 06:59:15 25/04/2024 |
| 90 | Coinsbit |
WAVES/BTC | $2.45 | $60,984.33 | 06:59:15 25/04/2024 |
| 91 |  Flipster |
WAVES/USDT | $2.45 | $56,155.55 | 06:58:58 25/04/2024 |
| 92 |  ONUS Pro |
WAVES/VNDC | $2.45 | $53,431.50 | 06:59:58 25/04/2024 |
| 93 | Pionex |
WAVES/USDT | $2.45 | $51,744.26 | 06:59:15 25/04/2024 |
| 94 | Tidex |
WAVES/BTC | $2.45 | $47,685.04 | 06:59:15 25/04/2024 |
| 95 |  Finexbox |
WAVES/BTC | $2.58 | $47,121.44 | 06:59:15 25/04/2024 |
| 96 | AlphaX |
WAVES/USDT | $2.45 | $42,969.36 | 06:59:15 25/04/2024 |
| 97 | P2B |
WAVES/USD | $2.45 | $42,739.07 | 06:58:18 25/04/2024 |
| 98 | Binance |
WAVES/ETH | $2.44 | $37,734.96 | 06:56:19 25/04/2024 |
| 99 | NexDAX |
WAVES/ETH | $2.63 | $30,302.06 | 06:59:15 25/04/2024 |
| 100 |  Bitay |
WAVES/USDT | $2.45 | $25,310.18 | 06:59:15 25/04/2024 |
| 101 | MEXC |
WAVES/USDC | $2.45 | $25,020.52 | 06:59:15 25/04/2024 |
| 102 |  Indodax |
WAVES/IDR | $2.47 | $22,171.90 | 06:59:15 25/04/2024 |
| 103 |  Cryptology |
WAVES/USDT | $2.44 | $22,155.52 | 06:59:15 25/04/2024 |
| 104 |  Qmall Exchange |
WAVES/ETH | $2.44 | $18,285.83 | 06:59:15 25/04/2024 |
| 105 |  LocalTrade |
WAVES/USDT | $2.45 | $17,699.20 | 06:59:15 25/04/2024 |
| 106 | Tidex |
WAVES/ETH | $2.44 | $16,906.64 | 06:59:15 25/04/2024 |
| 107 | ProBit Global |
WAVES/BTC | $2.45 | $16,397.29 | 06:59:15 25/04/2024 |
| 108 |  WOO X |
WAVES/USDT | $2.45 | $14,557.86 | 06:59:58 25/04/2024 |
| 109 |  Swop.fi |
WAVES/USDN | $2.43 | $13,226.54 | 06:59:15 25/04/2024 |
| 110 |  Bitfinex |
WAVES/USDT | $2.45 | $11,319.38 | 06:59:15 25/04/2024 |
| 111 |  CoinEx |
WAVES/USDT | $2.45 | $10,999.11 | 06:59:15 25/04/2024 |
| 112 |  Bitlo |
WAVES/TRY | $2.45 | $10,488.30 | 06:59:15 25/04/2024 |
| 113 | Bitfinex |
WAVES/USDT | $2.45 | $10,219.63 | 06:58:58 25/04/2024 |
| 114 |  VinDAX |
WAVES/USDT | $2.44 | $9,832.98 | 06:59:15 25/04/2024 |
| 115 |  XeggeX |
WAVES/USDT | $2.44 | $8,532.39 | 06:59:15 25/04/2024 |
| 116 | Gate.io |
WAVES/BTC | $2.45 | $8,422.26 | 06:59:15 25/04/2024 |
| 117 |  Crypto.com Exchange |
WAVES/USD | $2.45 | $7,420.20 | 06:58:58 25/04/2024 |
| 118 | Crypto.com Exchange |
WAVES/USDT | $2.45 | $7,295.07 | 06:59:15 25/04/2024 |
| 119 | Bitfinex |
WAVES/USD | $2.45 | $6,200.07 | 06:59:15 25/04/2024 |
| 120 | XeggeX |
WAVES/BTC | $2.45 | $5,514.80 | 06:59:15 25/04/2024 |
| 121 | LocalTrade |
WAVES/BTC | $2.45 | $5,459.77 | 06:59:15 25/04/2024 |
| 122 | Gate.io |
WAVES/TRY | $2.46 | $5,199.41 | 06:56:19 25/04/2024 |
| 123 |  Coinone |
WAVES/KRW | $2.62 | $5,118.79 | 06:59:15 25/04/2024 |
| 124 |  Globe Derivative Exchange |
WAVES/USD | $2.45 | $4,778.00 | 06:58:58 25/04/2024 |
| 125 | Crypto.com Exchange |
WAVES/USD | $2.45 | $3,809.47 | 06:59:15 25/04/2024 |
| 126 | KuCoin |
WAVES/BTC | $2.44 | $3,596.91 | 06:56:19 25/04/2024 |
| 127 |  WX Network |
WAVES/XTN | $2.45 | $3,521.95 | 07:02:14 25/04/2024 |
| 128 |  CoinDCX |
WAVES/INR | $2.67 | $2,752.00 | 06:59:15 25/04/2024 |
| 129 |  Tokocrypto |
WAVES/USDT | $2.45 | $2,559.50 | 06:59:15 25/04/2024 |
| 130 | P2B |
WAVES/BTC | $2.44 | $1,694.85 | 06:58:18 25/04/2024 |
| 131 | Kraken |
WAVES/XBT | $2.48 | $1,281.51 | 06:56:19 25/04/2024 |
| 132 | WX Network |
WAVES/USDT | $2.44 | $919.13 | 07:02:14 25/04/2024 |
| 133 | Upbit |
WAVES/BTC | $2.48 | $869.12 | 06:56:19 25/04/2024 |
| 134 | WX Network |
ETH/WAVES | $3,114.81 | $807.50 | 07:02:14 25/04/2024 |
| 135 |  YoBit |
WAVES/BTC | $2.49 | $662.37 | 06:59:15 25/04/2024 |
| 136 | P2B |
WAVES/ETH | $2.46 | $600.16 | 06:58:18 25/04/2024 |
| 137 |  digitalexchange.id |
WAVES/IDR | $2.45 | $493.45 | 06:59:15 25/04/2024 |
| 138 | Kraken |
WAVES/ETH | $2.48 | $427.87 | 06:56:19 25/04/2024 |
| 139 | WX Network |
WAVES/USDC | $2.46 | $386.63 | 07:02:14 25/04/2024 |
| 140 | WX Network |
WX/WAVES | $0.01404 | $334.00 | 07:02:14 25/04/2024 |
| 141 |  ViteX |
WAVES/BTC | $42.78 | $317.03 | 07:02:14 25/04/2024 |
| 142 | CoinDCX |
WAVES/USDT | $2.45 | $276.20 | 06:59:15 25/04/2024 |
| 143 | WX Network |
BNB/WAVES | $604.40 | $242.50 | 07:02:14 25/04/2024 |
| 144 | Swop.fi |
EGG/WAVES | $6.41 | $233.83 | 06:59:15 25/04/2024 |
| 145 |  WazirX |
WAVES/USDT | $2.52 | $199.81 | 06:59:15 25/04/2024 |
| 146 | Swop.fi |
SWOP/WAVES | $0.06483 | $194.76 | 06:59:15 25/04/2024 |
| 147 |  CommEX |
WAVES/USDT | $2.49 | $154.53 | 06:58:58 25/04/2024 |
| 148 |  NovaDAX |
WAVES/BRL | $2.49 | $132.38 | 06:59:15 25/04/2024 |
| 149 | CommEX |
WAVES/USDT | $2.62 | $107.28 | 06:59:15 25/04/2024 |
| 150 | Swop.fi |
WAVES/BTC | $41.57 | $106.38 | 06:59:15 25/04/2024 |
| 151 |  50x |
WAVES/USDT | $2.20 | $39.89 | 06:59:15 25/04/2024 |
| 152 |  Nominex |
WAVES/USDT | $2.45 | $31.33 | 06:59:15 25/04/2024 |
| 153 | 50x |
WAVES/BTC | $2.57 | $16.17 | 06:59:15 25/04/2024 |
| 154 |  Unocoin |
WAVES/INR | $3.48 | $13.92 | 06:59:15 25/04/2024 |
| 155 | WX Network |
WEST/WAVES | $0.01192 | $12.15 | 00:27:14 25/04/2024 |
| 156 | WX Network |
WAVES/WBTC | $2.50 | $10.00 | 07:02:14 25/04/2024 |
| 157 | CoinDCX |
WAVES/BTC | $2.45 | $8.08 | 06:59:15 25/04/2024 |
| 158 |  Graviex |
WAVES/BTC | $2.57 | $6.69 | 07:02:14 25/04/2024 |
| 159 | WX Network |
EGG/WAVES | $6.32 | $0.4105 | 07:02:14 25/04/2024 |
| 160 | 50x |
A2A/WAVES | $0.01506 | $0.0002987 | 06:59:15 25/04/2024 |
| 161 | HitBTC |
WAVES/BTC | $2.64 | $0 | 06:59:15 25/04/2024 |
| 162 | HitBTC |
WAVES/USDC | $2.61 | $0 | 06:59:15 25/04/2024 |
| 163 | YoBit |
BCA/WAVES | $0.7643 | $0 | 06:59:15 25/04/2024 |
| 164 |  Bitbns |
WAVES/INR | $2.59 | $0 | 06:59:15 25/04/2024 |
| 165 | FMFW.io |
WAVES/BTC | $2.64 | $0 | 06:59:15 25/04/2024 |
| 166 | FMFW.io |
WAVES/ETH | $2.42 | $0 | 06:59:15 25/04/2024 |
| 167 |  Giottus |
WAVES/INR | $2.57 | $0 | 06:59:15 25/04/2024 |
| 168 | ONUS Pro |
WAVES/USDT | $2.46 | $0 | 06:59:15 25/04/2024 |
| 169 | ONUS Pro |
WAVES/VNDC | $2.46 | $0 | 06:59:15 25/04/2024 |
Thông tin thị trường giao dịch Waves (WAVES)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch WAVES có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 753 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:58:58 25/04/2024, cặp giao dịch WAVES/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,841,116 với tỷ giá $2.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVES.
Cặp: Tên cặp giao dịch WAVES với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVES được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.