Tiền ảo: 29,174 Sàn giao dịch: 748 Vốn hóa: $2,306,881,269,967 Khối lượng (24h): $113,614,953,401 Thị phần: BTC: 54.1%, ETH: 16.1%
Waves (WAVES)Waves WAVES
Xếp hạng #230 10:28:00 16/04/2024
Giá Waves (WAVES)
$2.33 -5.45%
0.00003682 BTC 61,436 VND
Thấp: $2.26 Cao: $2.65
Vốn hóa thị trường $266,888,097 Khối lượng 24h $94,666,223 Lượng cung lưu hành 114,343,666 WAVES
Thay đổi 1h 0.85% Thay đổi 24h -5.45% Thay đổi 7 ngày -27.28%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Chuyển đổi WAVES - USD - VND

Thị trường Waves (WAVES)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank WAVES/USDT $2.33 $69,519,758 09:59:58 16/04/2024
2 Binance Binance WAVES/USDT $2.34 $68,495,693 09:55:58 16/04/2024
3 Upbit Upbit WAVES/KRW $2.55 $37,190,362 09:56:19 16/04/2024
4 Blofin Blofin WAVES/USDT $2.32 $35,916,492 10:02:58 16/04/2024
5 OrangeX OrangeX WAVES/USDT $2.34 $19,432,948 09:58:58 16/04/2024
6 BitVenus BitVenus WAVES/USDT $2.33 $13,719,528 09:59:58 16/04/2024
7 Bybit Bybit WAVES/USDT $2.34 $12,680,804 09:56:58 16/04/2024
8 Bitunix Bitunix WAVES/USDT $2.33 $12,210,790 09:59:58 16/04/2024
9 Zedxion Exchange Zedxion Exchange WAVES/USDT $2.33 $11,569,278 10:02:58 16/04/2024
10 Binance Binance WAVES/USDT $2.34 $11,422,697 09:56:19 16/04/2024
11 Bitrue Bitrue WAVES/USDT $2.33 $10,016,736 09:59:58 16/04/2024
12 AscendEX (BitMax) AscendEX (BitMax) WAVES/USDT $2.34 $9,677,981 09:58:58 16/04/2024
13 BingX BingX WAVES/USDT $2.33 $7,569,224 09:58:58 16/04/2024
14 XT.COM XT.COM WAVES/USDT $2.33 $7,122,717 09:59:58 16/04/2024
15 IndoEx IndoEx WAVES/USD $2.34 $6,466,256 09:59:14 16/04/2024
16 ZOOMEX ZOOMEX WAVES/USDT $2.33 $6,382,340 10:02:58 16/04/2024
17 Tidex Tidex WAVES/USDT $2.34 $6,342,640 09:59:14 16/04/2024
18 Fairdesk Fairdesk WAVES/USDT $2.33 $5,821,555 09:59:58 16/04/2024
19 Bybit Bybit WAVES/USDT $2.34 $5,324,305 09:56:19 16/04/2024
20 Phemex Phemex WAVES/USDT $2.33 $5,031,528 09:58:58 16/04/2024
21 BTCC BTCC WAVES/USDT $3.13 $4,724,393 10:02:58 16/04/2024
22 HTX HTX WAVES/USDT $2.34 $4,617,090 09:59:14 16/04/2024
23 HTX HTX WAVES/USDT $2.33 $3,761,963 09:58:58 16/04/2024
24 Koinbay Koinbay WAVES/USDT $2.34 $3,541,141 09:59:14 16/04/2024
25 Jubi Jubi WAVES/USDT $2.34 $3,538,198 09:59:14 16/04/2024
26 Zedxion Exchange Zedxion Exchange WAVES/USDT $2.34 $3,532,370 10:02:17 16/04/2024
27 ZKE ZKE WAVES/USDT $2.33 $3,529,268 09:59:14 16/04/2024
28 IndoEx IndoEx WAVES/EUR $2.33 $2,950,326 09:59:14 16/04/2024
29 IndoEx IndoEx WAVES/USDT $2.32 $2,438,244 09:59:14 16/04/2024
30 Toobit Toobit WAVES/USDT $2.33 $2,418,041 09:58:58 16/04/2024
31 Bitget Bitget WAVES/USDT $2.33 $2,023,092 09:59:58 16/04/2024
32 Tapbit Tapbit WAVES/USDT $2.33 $1,774,840 09:59:58 16/04/2024
33 P2B P2B WAVES/USDT $2.33 $1,690,052 09:59:14 16/04/2024
34 Paribu Paribu WAVES/TRY $2.37 $1,464,760 09:59:14 16/04/2024
35 Gate.io Gate.io WAVES/USDT $2.34 $1,370,174 09:56:19 16/04/2024
36 MEXC MEXC WAVES/USDT $2.34 $1,138,498 09:59:58 16/04/2024
37 KuCoin KuCoin WAVES/USDT $2.34 $1,049,647 09:55:58 16/04/2024
38 Bitrue Bitrue WAVES/USDT $2.34 $1,004,923 09:59:14 16/04/2024
39 DigiFinex DigiFinex WAVES/USDT $2.34 $923,570 09:59:14 16/04/2024
40 Bithumb Bithumb WAVES/KRW $2.53 $901,716 09:59:14 16/04/2024
41 IndoEx IndoEx WAVES/ETH $2.33 $804,086 09:59:14 16/04/2024
42 BYDFi BYDFi WAVES/USDT $2.33 $800,432 09:58:58 16/04/2024
43 EXMO.ME EXMO.ME WAVES/BTC $2.73 $741,701 09:59:14 16/04/2024
44 IndoEx IndoEx WAVES/BTC $2.33 $734,264 09:59:14 16/04/2024
45 APX APX WAVES/USDT $2.10 $733,125 10:02:58 16/04/2024
46 KuCoin KuCoin WAVES/USDT $2.35 $652,252 09:56:19 16/04/2024
47 LBank LBank WAVES/USDT $2.34 $649,672 09:59:14 16/04/2024
48 BingX BingX WAVES/USDT $2.34 $633,148 09:59:14 16/04/2024
49 Hotcoin Hotcoin WAVES/USDT $2.34 $603,553 09:59:14 16/04/2024
50 Kraken Kraken WAVES/USD $2.35 $535,284 09:56:58 16/04/2024
51 Bitvavo Bitvavo WAVES/EUR $2.35 $534,289 09:59:14 16/04/2024
52 CommEX CommEX WAVES/USDT $2.33 $501,168 09:58:58 16/04/2024
53 HitBTC HitBTC WAVES/USDT $2.34 $484,223 09:59:14 16/04/2024
54 FMFW.io FMFW.io WAVES/USD $2.33 $483,994 09:59:14 16/04/2024
55 Bitget Bitget WAVES/USDT $2.34 $438,465 09:59:14 16/04/2024
56 Binance Binance WAVES/TRY $2.39 $430,533 09:56:19 16/04/2024
57 CoinCatch CoinCatch WAVES/USDT $2.32 $368,713 09:59:58 16/04/2024
58 EXMO.ME EXMO.ME WAVES/ETH $2.81 $348,737 09:59:14 16/04/2024
59 BYDFi BYDFi WAVES/USDT $2.34 $346,145 09:59:14 16/04/2024
60 WEEX WEEX WAVES/USDT $2.34 $339,775 09:59:14 16/04/2024
61 Welcoin Welcoin WAVES/USDT $2.33 $338,707 09:59:58 16/04/2024
62 Binance TR Binance TR WAVES/TRY $2.39 $305,056 09:59:14 16/04/2024
63 XT.COM XT.COM WAVES/USDT $2.34 $294,685 09:59:14 16/04/2024
64 EXMO.ME EXMO.ME WAVES/RUB $2.88 $270,121 09:59:14 16/04/2024
65 ICRYPEX ICRYPEX WAVES/TRY $2.38 $264,272 09:59:14 16/04/2024
66 Bitcoiva Bitcoiva WAVES/INR $2.50 $252,067 09:59:14 16/04/2024
67 ProBit Global ProBit Global WAVES/USDT $2.33 $248,166 09:59:14 16/04/2024
68 Pionex Pionex WAVES/USDT $2.33 $209,388 09:58:58 16/04/2024
69 Binance Binance WAVES/BTC $2.34 $205,689 09:56:19 16/04/2024
70 MEXC MEXC WAVES/USDT $2.34 $181,569 09:59:14 16/04/2024
71 NexDAX NexDAX WAVES/USDT $2.32 $175,033 10:02:17 16/04/2024
72 Tapbit Tapbit WAVES/USDT $2.33 $173,151 09:59:14 16/04/2024
73 Coincall Coincall WAVES/USD $2.33 $152,342 10:01:58 16/04/2024
74 LATOKEN LATOKEN WAVES/USDT $2.32 $147,389 09:59:14 16/04/2024
75 Bitcoiva Bitcoiva WAVES/USDT $2.34 $146,067 09:59:14 16/04/2024
76 ICRYPEX ICRYPEX WAVES/USDT $2.33 $141,287 09:59:14 16/04/2024
77 AscendEX (BitMax) AscendEX (BitMax) WAVES/USDT $2.34 $135,110 09:59:14 16/04/2024
78 Paribu Paribu WAVES/USDT $2.30 $132,606 09:59:14 16/04/2024
79 BitMart BitMart WAVES/USDT $2.34 $119,429 09:59:14 16/04/2024
80 AlphaX AlphaX WAVES/USDT $2.33 $119,344 09:59:58 16/04/2024
81 CoinCatch CoinCatch WAVES/USDT $2.34 $119,221 09:59:14 16/04/2024
82 Tidex Tidex WAVES/BTC $2.34 $118,276 09:59:14 16/04/2024
83 Coinsbit Coinsbit WAVES/ETH $2.34 $118,093 09:59:14 16/04/2024
84 Phemex Phemex WAVES/USDT $2.34 $113,246 09:59:14 16/04/2024
85 Kraken Kraken WAVES/EUR $2.32 $110,019 09:56:19 16/04/2024
86 LATOKEN LATOKEN WAVES/BTC $2.34 $108,008 09:59:14 16/04/2024
87 Bit2Me Bit2Me WAVES/EUR $2.32 $107,827 09:59:14 16/04/2024
88 Azbit Azbit WAVES/USDT $2.34 $107,508 09:59:14 16/04/2024
89 P2B P2B WAVES/USD $2.34 $88,859.30 09:59:14 16/04/2024
90 Flipster Flipster WAVES/USDT $2.33 $86,941.43 10:02:58 16/04/2024
91 Bitfinex Bitfinex WAVES/USDT $2.34 $84,850.89 09:59:58 16/04/2024
92 Pionex Pionex WAVES/USDT $2.34 $83,421.49 09:59:14 16/04/2024
93 Binance Binance WAVES/ETH $2.34 $82,801.48 09:56:19 16/04/2024
94 Kraken Kraken WAVES/USD $2.34 $75,667.36 09:56:19 16/04/2024
95 XeggeX XeggeX WAVES/USDT $2.33 $73,760.62 09:59:14 16/04/2024
96 ONUS Pro ONUS Pro WAVES/VNDC $2.33 $51,278.33 09:59:58 16/04/2024
97 AlphaX AlphaX WAVES/USDT $2.34 $46,836.02 09:59:14 16/04/2024
98 Finexbox Finexbox WAVES/BTC $2.55 $45,625.84 10:02:17 16/04/2024
99 Tidex Tidex WAVES/ETH $2.34 $42,123.10 09:59:14 16/04/2024
100 Qmall Exchange Qmall Exchange WAVES/ETH $2.34 $41,308.43 09:59:14 16/04/2024
101 Coinsbit Coinsbit WAVES/BTC $2.34 $39,509.72 09:59:14 16/04/2024
102 Globe Derivative Exchange Globe Derivative Exchange WAVES/USD $2.33 $39,119.00 09:58:58 16/04/2024
103 LocalTrade LocalTrade WAVES/USDT $2.34 $34,285.22 09:59:14 16/04/2024
104 ProBit Global ProBit Global WAVES/BTC $2.34 $33,673.64 09:59:14 16/04/2024
105 Bitfinex Bitfinex WAVES/USDT $2.34 $30,493.70 09:59:14 16/04/2024
106 NexDAX NexDAX WAVES/ETH $2.39 $28,889.13 10:02:17 16/04/2024
107 Gate.io Gate.io WAVES/TRY $2.38 $27,930.99 09:56:19 16/04/2024
108 MEXC MEXC WAVES/USDC $2.34 $25,365.41 09:59:14 16/04/2024
109 VinDAX VinDAX WAVES/USDT $2.33 $25,333.56 09:59:14 16/04/2024
110 Cryptology Cryptology WAVES/USDT $2.33 $21,407.47 09:59:14 16/04/2024
111 Bitlo Bitlo WAVES/TRY $2.38 $17,593.43 10:02:17 16/04/2024
112 Bitay Bitay WAVES/USDT $2.33 $17,302.43 09:59:14 16/04/2024
113 CoinEx CoinEx WAVES/USDT $2.35 $17,010.57 09:59:14 16/04/2024
114 Swop.fi Swop.fi WAVES/USDN $2.30 $15,642.77 09:59:14 16/04/2024
115 Tokocrypto Tokocrypto WAVES/USDT $2.34 $14,890.36 09:59:14 16/04/2024
116 Crypto.com Exchange Crypto.com Exchange WAVES/USDT $2.34 $12,260.51 09:59:14 16/04/2024
117 Bitfinex Bitfinex WAVES/USD $2.35 $11,752.36 09:59:14 16/04/2024
118 Indodax Indodax WAVES/IDR $2.39 $11,068.98 09:59:14 16/04/2024
119 Gate.io Gate.io WAVES/BTC $2.34 $9,268.02 09:59:14 16/04/2024
120 Nominex Nominex WAVES/USDT $2.34 $9,089.53 09:59:14 16/04/2024
121 Kraken Kraken WAVES/XBT $2.34 $8,600.06 09:56:19 16/04/2024
122 KuCoin KuCoin WAVES/BTC $2.33 $8,082.34 09:56:19 16/04/2024
123 Crypto.com Exchange Crypto.com Exchange WAVES/USD $2.34 $7,749.61 09:59:14 16/04/2024
124 WX Network WX Network WAVES/USDT $2.35 $6,951.46 10:02:17 16/04/2024
125 CoinDCX CoinDCX WAVES/INR $2.64 $6,297.76 09:59:14 16/04/2024
126 XeggeX XeggeX WAVES/BTC $2.34 $6,036.41 09:59:14 16/04/2024
127 P2B P2B WAVES/BTC $2.34 $5,533.78 09:59:14 16/04/2024
128 LocalTrade LocalTrade WAVES/BTC $2.34 $5,356.26 09:59:14 16/04/2024
129 Coinone Coinone WAVES/KRW $2.55 $4,732.76 09:59:14 16/04/2024
130 ONUS Pro ONUS Pro WAVES/USDT $2.35 $4,142.13 09:59:14 16/04/2024
131 Upbit Upbit WAVES/BTC $2.42 $4,040.26 09:56:19 16/04/2024
132 Kraken Kraken WAVES/ETH $2.48 $3,834.19 09:56:19 16/04/2024
133 ONUS Pro ONUS Pro WAVES/VNDC $2.35 $3,438.07 09:59:14 16/04/2024
134 WX Network WX Network WAVES/XTN $2.35 $3,320.44 10:02:17 16/04/2024
135 YoBit YoBit WAVES/BTC $2.34 $3,212.11 10:02:17 16/04/2024
136 WX Network WX Network WX/WAVES $0.01309 $3,017.40 10:02:17 16/04/2024
137 CoinDCX CoinDCX WAVES/USDT $2.33 $2,948.72 09:59:14 16/04/2024
138 WOO X WOO X WAVES/USDT $2.34 $2,732.19 09:59:58 16/04/2024
139 Crypto.com Exchange Crypto.com Exchange WAVES/USD $2.34 $2,227.07 09:58:58 16/04/2024
140 WX Network WX Network ETH/WAVES $3,087.96 $1,868.88 10:02:17 16/04/2024
141 WEEX WEEX WAVES/USDT $2.33 $1,622.65 09:59:58 16/04/2024
142 WX Network WX Network WEST/WAVES $0.01127 $1,331.64 10:02:17 16/04/2024
143 NovaDAX NovaDAX WAVES/BRL $2.36 $1,034.78 09:59:14 16/04/2024
144 WX Network WX Network WAVES/USDC $2.32 $547.56 10:02:17 16/04/2024
145 Swop.fi Swop.fi WAVES/BTC $54.99 $540.86 09:59:14 16/04/2024
146 P2B P2B WAVES/ETH $2.34 $524.74 09:59:14 16/04/2024
147 Swop.fi Swop.fi SWOP/WAVES $0.06004 $456.37 09:59:14 16/04/2024
148 WX Network WX Network BNB/WAVES $553.42 $401.35 10:02:17 16/04/2024
149 ViteX ViteX WAVES/BTC $42.30 $312.87 10:02:17 16/04/2024
150 Swop.fi Swop.fi EGG/WAVES $5.80 $307.45 09:59:14 16/04/2024
151 50x 50x WAVES/BTC $2.22 $40.25 09:59:14 16/04/2024
152 50x 50x WAVES/USDT $2.20 $39.92 09:59:14 16/04/2024
153 WazirX WazirX WAVES/USDT $2.38 $38.76 09:59:14 16/04/2024
154 WX Network WX Network WAVES/WBTC $2.44 $37.41 10:02:17 16/04/2024
155 CommEX CommEX WAVES/USDT $2.26 $36.42 09:59:14 16/04/2024
156 WX Network WX Network EGG/WAVES $5.83 $20.82 10:02:17 16/04/2024
157 Unocoin Unocoin WAVES/INR $3.47 $13.88 09:59:14 16/04/2024
158 Giottus Giottus WAVES/INR $3.06 $11.49 10:02:17 16/04/2024
159 50x 50x A2A/WAVES $0.01439 $0.0002855 09:59:14 16/04/2024
160 HitBTC HitBTC WAVES/BTC $2.33 $0 09:59:14 16/04/2024
161 HitBTC HitBTC WAVES/USDC $2.14 $0 09:59:14 16/04/2024
162 YoBit YoBit BCA/WAVES $0.7302 $0 10:02:17 16/04/2024
163 Bitbns Bitbns WAVES/INR $2.91 $0 10:02:17 16/04/2024
164 Graviex Graviex WAVES/BTC $2.74 $0 10:02:17 16/04/2024
165 digitalexchange.id digitalexchange.id WAVES/IDR $2.38 $0 09:59:14 16/04/2024
166 FMFW.io FMFW.io WAVES/BTC $2.33 $0 09:59:14 16/04/2024
167 FMFW.io FMFW.io WAVES/ETH $2.37 $0 09:59:14 16/04/2024
168 CoinDCX CoinDCX WAVES/BTC $2.34 $0 09:59:14 16/04/2024

Thông tin thị trường giao dịch Waves (WAVES)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch WAVES có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 748 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:59:58 16/04/2024, cặp giao dịch WAVES/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,519,758 với tỷ giá $2.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVES.

Cặp: Tên cặp giao dịch WAVES với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WAVES được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Waves (WAVES) Cặp giao dịch Waves (WAVES) - GiaCoin.com
5 trên 764 đánh giá