
Vốn hóa thị trường | $228,761,736 | Khối lượng 24h | $43,188,255 | Lượng cung lưu hành | 111,037,366 WAVES |
Thay đổi 1h | 0% | Thay đổi 24h | -2.73% | Thay đổi 7 ngày | -5.75% |
Chuyển đổi WAVES - USD - VND
Thị trường Waves (WAVES)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
WAVES/USDT | $2.06 | $25,735,139 | 18:25:58 31/03/2023 |
2 | ![]() |
WAVES/USDT | $2.05 | $24,273,395 | 18:28:58 31/03/2023 |
3 | ![]() |
WAVES/USDT | $2.05 | $12,211,654 | 18:28:58 31/03/2023 |
4 | ![]() |
WAVES/USDT | $2.06 | $5,232,653 | 18:28:58 31/03/2023 |
5 | ![]() |
WAVES/USD | $2.06 | $5,100,310 | 18:29:36 31/03/2023 |
6 | ![]() |
WAVES/USDT | $2.06 | $4,771,047 | 18:25:58 31/03/2023 |
7 | ![]() |
WAVES/USDT | $2.05 | $4,682,233 | 18:26:36 31/03/2023 |
8 | ![]() |
WAVES/USDT | $2.05 | $3,561,303 | 18:28:58 31/03/2023 |
9 | ![]() |
WAVES/USDT | $2.06 | $3,313,473 | 18:25:58 31/03/2023 |
10 | ![]() |
WAVES/USDT | $2.05 | $3,254,264 | 18:28:58 31/03/2023 |
11 | ![]() |
WAVES/USDT | $2.05 | $2,788,623 | 18:29:36 31/03/2023 |
12 | ![]() |
WAVES/USDT | $2.05 | $2,757,147 | 18:28:58 31/03/2023 |
13 | ![]() |
WAVES/BUSD | $2.05 | $2,632,971 | 18:29:36 31/03/2023 |
14 | ![]() |
WAVES/USDT | $2.05 | $2,630,849 | 18:29:36 31/03/2023 |
15 | ![]() |
WAVES/EUR | $2.06 | $2,321,999 | 18:29:36 31/03/2023 |
16 | ![]() |
WAVES/KRW | $2.14 | $2,321,363 | 18:29:36 31/03/2023 |
17 | ![]() |
WAVES/TRY | $2.11 | $2,269,324 | 18:29:36 31/03/2023 |
18 | ![]() |
WAVES/USDT | $2.06 | $1,938,690 | 18:29:36 31/03/2023 |
19 | ![]() |
WAVES/USDT | $2.06 | $1,727,421 | 18:25:58 31/03/2023 |
20 | ![]() |
WAVES/USDT | $2.06 | $1,476,921 | 18:29:36 31/03/2023 |
21 | ![]() |
WAVES/USDT | $2.06 | $1,429,890 | 18:25:58 31/03/2023 |
22 | ![]() |
WAVES/USDT | $2.05 | $1,136,118 | 18:29:36 31/03/2023 |
23 | ![]() |
WAVES/USD | $2.05 | $1,136,024 | 18:29:36 31/03/2023 |
24 | ![]() |
WAVES/USDT | $2.05 | $1,053,497 | 18:26:36 31/03/2023 |
25 | ![]() |
WAVES/USDT | $2.05 | $1,013,312 | 18:29:36 31/03/2023 |
26 | ![]() |
WAVES/USDT | $2.06 | $886,844 | 18:25:58 31/03/2023 |
27 | ![]() |
WAVES/USDT | $2.05 | $816,661 | 18:28:36 31/03/2023 |
28 | ![]() |
WAVES/USDT | $2.06 | $763,289 | 18:29:36 31/03/2023 |
29 | ![]() |
WAVES/USDT | $2.06 | $741,440 | 18:28:36 31/03/2023 |
30 | ![]() |
WAVES/ETH | $2.06 | $643,040 | 18:29:36 31/03/2023 |
31 | ![]() |
WAVES/USDT | $2.05 | $625,182 | 18:28:36 31/03/2023 |
32 | ![]() |
WAVES/BTC | $2.06 | $591,632 | 18:29:36 31/03/2023 |
33 | ![]() |
WAVES/BTC | $2.06 | $583,541 | 18:29:36 31/03/2023 |
34 | ![]() |
WAVES/USDT | $2.05 | $551,176 | 18:28:36 31/03/2023 |
35 | ![]() |
WAVES/TRY | $2.10 | $533,301 | 18:26:36 31/03/2023 |
36 | ![]() |
WAVES/TRY | $2.10 | $521,407 | 18:29:36 31/03/2023 |
37 | ![]() |
WAVES/USDT | $2.05 | $496,755 | 18:28:58 31/03/2023 |
38 | ![]() |
WAVES/BUSD | $2.06 | $486,800 | 18:26:36 31/03/2023 |
39 | ![]() |
WAVES/USDT | $2.06 | $434,842 | 18:26:36 31/03/2023 |
40 | ![]() |
WAVES/USDT | $2.06 | $428,076 | 18:28:58 31/03/2023 |
41 | ![]() |
WAVES/USD | $2.36 | $424,316 | 18:29:36 31/03/2023 |
42 | ![]() |
WAVES/USDT | $2.06 | $383,636 | 18:26:36 31/03/2023 |
43 | ![]() |
WAVES/BTC | $2.06 | $343,338 | 18:26:36 31/03/2023 |
44 | ![]() |
WAVES/USDT | $2.05 | $337,108 | 18:29:36 31/03/2023 |
45 | ![]() |
WAVES/USDT | $2.06 | $320,690 | 18:28:58 31/03/2023 |
46 | ![]() |
WAVES/ETH | $2.06 | $277,101 | 18:29:36 31/03/2023 |
47 | ![]() |
WAVES/USDT | $2.06 | $249,800 | 18:28:58 31/03/2023 |
48 | ![]() |
WAVES/USDT | $2.06 | $240,385 | 18:29:36 31/03/2023 |
49 | ![]() |
WAVES/USDT | $2.05 | $231,267 | 18:29:36 31/03/2023 |
50 | ![]() |
WAVES/EUR | $2.06 | $229,366 | 18:29:36 31/03/2023 |
51 | ![]() |
WAVES/RUB | $2.14 | $221,901 | 18:29:36 31/03/2023 |
52 | ![]() |
WAVES/USDT | $2.06 | $206,993 | 18:25:36 31/03/2023 |
53 | ![]() |
WAVES/BTC | $2.06 | $197,713 | 18:29:36 31/03/2023 |
54 | ![]() |
WAVES/USDT | $2.06 | $192,344 | 18:26:36 31/03/2023 |
55 | ![]() |
WAVES/USDT | $2.09 | $187,298 | 18:29:36 31/03/2023 |
56 | ![]() |
WAVES/USDT | $2.05 | $181,968 | 18:29:36 31/03/2023 |
57 | ![]() |
WAVES/USDT | $2.05 | $178,985 | 18:29:36 31/03/2023 |
58 | ![]() |
WAVES/USDT | $4.11 | $163,047 | 18:29:36 31/03/2023 |
59 | ![]() |
WAVES/BUSD | $2.05 | $151,281 | 18:29:36 31/03/2023 |
60 | ![]() |
WAVES/USDT | $2.06 | $129,317 | 18:26:36 31/03/2023 |
61 | ![]() |
WAVES/USDT | $2.05 | $124,657 | 18:29:36 31/03/2023 |
62 | ![]() |
WAVES/KRW | $2.09 | $123,959 | 18:29:36 31/03/2023 |
63 | ![]() |
WAVES/USDT | $2.05 | $122,532 | 18:28:36 31/03/2023 |
64 | ![]() |
WAVES/USD | $2.05 | $109,277 | 18:29:36 31/03/2023 |
65 | ![]() |
WAVES/USDT | $2.05 | $106,012 | 18:29:36 31/03/2023 |
66 | ![]() |
WAVES/ETH | $2.06 | $105,087 | 18:29:36 31/03/2023 |
67 | ![]() |
WAVES/USDT | $2.06 | $104,554 | 18:26:36 31/03/2023 |
68 | ![]() |
WAVES/USDT | $2.06 | $96,113.83 | 18:28:36 31/03/2023 |
69 | ![]() |
WAVES/USDC | $2.05 | $81,302.37 | 18:26:36 31/03/2023 |
70 | ![]() |
WAVES/USD | $2.06 | $80,881.45 | 18:26:36 31/03/2023 |
71 | ![]() |
WAVES/USD | $2.06 | $73,044.43 | 18:29:36 31/03/2023 |
72 | ![]() |
WAVES/USDT | $2.06 | $63,658.39 | 18:28:58 31/03/2023 |
73 | ![]() |
WAVES/USDT | $2.05 | $54,030.13 | 18:28:36 31/03/2023 |
74 | ![]() |
WAVES/USDC | $2.05 | $50,101.27 | 18:26:36 31/03/2023 |
75 | ![]() |
WAVES/BTC | $2.06 | $50,019.04 | 18:29:36 31/03/2023 |
76 | ![]() |
WAVES/ETH | $2.05 | $49,386.81 | 18:26:36 31/03/2023 |
77 | ![]() |
WAVES/BTC | $3.30 | $46,263.58 | 18:29:36 31/03/2023 |
78 | ![]() |
WAVES/USDT | $2.06 | $44,742.27 | 18:28:36 31/03/2023 |
79 | ![]() |
WAVES/INR | $2.23 | $43,422.17 | 18:28:36 31/03/2023 |
80 | ![]() |
WAVES/USD | $2.06 | $41,414.06 | 18:26:36 31/03/2023 |
81 | ![]() |
WAVES/USDN | $1.96 | $40,458.29 | 18:29:36 31/03/2023 |
82 | ![]() |
WAVES/EUR | $2.06 | $40,104.60 | 18:26:36 31/03/2023 |
83 | ![]() |
WAVES/USDT | $2.05 | $39,402.39 | 18:28:36 31/03/2023 |
84 | ![]() |
WAVES/BTC | $2.06 | $39,264.29 | 18:29:36 31/03/2023 |
85 | ![]() |
WAVES/USDT | $2.05 | $36,784.71 | 18:29:36 31/03/2023 |
86 | ![]() |
WAVES/XTN | $3.93 | $35,023.76 | 18:29:36 31/03/2023 |
87 | ![]() |
WAVES/USDT | $2.05 | $31,633.79 | 18:29:36 31/03/2023 |
88 | ![]() |
WAVES/USDT | $2.06 | $30,890.10 | 18:29:36 31/03/2023 |
89 | ![]() |
WAVES/USDT | $2.06 | $27,924.72 | 18:28:36 31/03/2023 |
90 | ![]() |
WAVES/TRY | $2.10 | $26,059.11 | 18:29:36 31/03/2023 |
91 | ![]() |
WAVES/USDC | $2.05 | $26,005.05 | 18:29:36 31/03/2023 |
92 | ![]() |
WAVES/ETH | $2.05 | $25,193.30 | 18:29:36 31/03/2023 |
93 | ![]() |
WAVES/USDT | $2.05 | $23,585.80 | 18:28:36 31/03/2023 |
94 | ![]() |
WAVES/BTC | $2.05 | $22,987.55 | 18:29:36 31/03/2023 |
95 | ![]() |
WAVES/BTC | $2.06 | $22,983.93 | 18:29:36 31/03/2023 |
96 | ![]() |
WAVES/ETH | $2.05 | $22,281.74 | 18:29:36 31/03/2023 |
97 | ![]() |
WAVES/USDT | $2.06 | $20,572.99 | 18:26:36 31/03/2023 |
98 | ![]() |
WAVES/BTC | $2.09 | $16,027.53 | 18:29:36 31/03/2023 |
99 | ![]() |
WAVES/USD | $2.06 | $15,228.48 | 18:26:36 31/03/2023 |
100 | ![]() |
WAVES/USDT | $2.06 | $15,228.20 | 18:29:36 31/03/2023 |
101 | ![]() |
WAVES/BTC | $2.05 | $14,364.37 | 18:29:36 31/03/2023 |
102 | ![]() |
WAVES/BTC | $2.05 | $14,364.37 | 18:29:36 31/03/2023 |
103 | ![]() |
WAVES/ETH | $2.07 | $12,693.38 | 18:29:36 31/03/2023 |
104 | ![]() |
WAVES/BTC | $2.06 | $12,639.09 | 18:29:36 31/03/2023 |
105 | ![]() |
WAVES/BNB | $2.06 | $12,628.29 | 18:26:36 31/03/2023 |
106 | ![]() |
WAVES/XBT | $2.06 | $11,257.04 | 18:26:36 31/03/2023 |
107 | ![]() |
WAVES/USDT | $2.05 | $10,914.89 | 18:29:36 31/03/2023 |
108 | ![]() |
WAVES/USDT | $2.06 | $10,804.37 | 18:29:36 31/03/2023 |
109 | ![]() |
WAVES/USD | $2.06 | $10,454.02 | 18:25:58 31/03/2023 |
110 | ![]() |
WAVES/BUSD | $2.06 | $9,819.88 | 18:29:36 31/03/2023 |
111 | ![]() |
WAVES/EUR | $2.05 | $8,986.35 | 18:26:36 31/03/2023 |
112 | ![]() |
WAVES/BTC | $2.06 | $7,324.42 | 18:26:36 31/03/2023 |
113 | ![]() |
LTC/WAVES | $85.20 | $6,372.68 | 18:29:36 31/03/2023 |
114 | ![]() |
ETH/WAVES | $1,763.56 | $5,823.97 | 18:29:36 31/03/2023 |
115 | ![]() |
WAVES/BTC | $2.07 | $5,615.06 | 18:29:36 31/03/2023 |
116 | ![]() |
WAVES/BTC | $2.06 | $4,723.20 | 18:26:36 31/03/2023 |
117 | ![]() |
WAVES/IDR | $2.07 | $4,286.31 | 18:29:36 31/03/2023 |
118 | ![]() |
WAVES/BTC | $2.06 | $3,898.48 | 18:29:36 31/03/2023 |
119 | ![]() |
WAVES/BTC | $3.31 | $3,762.46 | 18:29:36 31/03/2023 |
120 | ![]() |
WAVES/BTC | $2.06 | $3,676.09 | 18:26:36 31/03/2023 |
121 | ![]() |
WAVES/USDT | $2.06 | $3,658.55 | 18:29:36 31/03/2023 |
122 | ![]() |
WAVES/BTC | $2.06 | $2,884.16 | 18:29:36 31/03/2023 |
123 | ![]() |
WAVES/BTC | $2.05 | $2,825.11 | 18:29:36 31/03/2023 |
124 | ![]() |
WAVES/USDT | $2.05 | $2,541.58 | 18:28:58 31/03/2023 |
125 | ![]() |
WAVES/USD | $2.06 | $2,362.70 | 18:28:58 31/03/2023 |
126 | ![]() |
WAVES/BTC | $2.06 | $2,350.67 | 18:29:36 31/03/2023 |
127 | ![]() |
WAVES/BTC | $2.05 | $2,264.15 | 18:29:36 31/03/2023 |
128 | ![]() |
WAVES/ETH | $2.07 | $2,255.32 | 18:26:36 31/03/2023 |
129 | ![]() |
WAVES/BRL | $2.08 | $2,223.57 | 18:28:36 31/03/2023 |
130 | ![]() |
WAVES/USDT | $2.05 | $2,116.80 | 18:28:36 31/03/2023 |
131 | ![]() |
WEST/WAVES | $0.02146 | $1,985.96 | 18:29:36 31/03/2023 |
132 | ![]() |
WAVES/ETH | $2.06 | $1,892.26 | 18:29:36 31/03/2023 |
133 | ![]() |
WAVES/UAH | $2.10 | $1,522.02 | 18:29:36 31/03/2023 |
134 | ![]() |
WAVES/ETH | $2.05 | $1,258.50 | 18:29:36 31/03/2023 |
135 | ![]() |
EGG/WAVES | $4.02 | $1,181.75 | 18:29:36 31/03/2023 |
136 | ![]() |
SWOP/WAVES | $0.1631 | $1,142.28 | 18:29:36 31/03/2023 |
137 | ![]() |
WAVES/USDT | $2.08 | $1,132.58 | 18:28:36 31/03/2023 |
138 | ![]() |
WAVES/TRY | $2.10 | $726.01 | 18:26:36 31/03/2023 |
139 | ![]() |
WAVES/BTC | $2.05 | $701.40 | 18:29:36 31/03/2023 |
140 | ![]() |
WAVES/USD | $2.05 | $687.93 | 18:26:36 31/03/2023 |
141 | ![]() |
WAVES/BUSD | $2.05 | $409.44 | 18:29:36 31/03/2023 |
142 | ![]() |
WAVES/USDT | $2.12 | $334.87 | 18:29:36 31/03/2023 |
143 | ![]() |
WAVES/ETH | $2.06 | $314.10 | 18:29:36 31/03/2023 |
144 | ![]() |
WAVES/TRY | $2.09 | $296.16 | 18:29:36 31/03/2023 |
145 | ![]() |
WAVES/TRY | $2.10 | $185.19 | 18:29:36 31/03/2023 |
146 | ![]() |
WAVES/BTC | $18.58 | $137.67 | 18:29:36 31/03/2023 |
147 | ![]() |
WAVES/BTC | $2.14 | $124.47 | 18:29:36 31/03/2023 |
148 | ![]() |
BCH/WAVES | $112.71 | $106.25 | 16:53:36 31/03/2023 |
149 | ![]() |
WAVES/USDT | $2.65 | $100.66 | 18:29:36 31/03/2023 |
150 | ![]() |
WAVES/BTC | $2.08 | $72.19 | 18:29:36 31/03/2023 |
151 | ![]() |
WAVES/USDT | $2.05 | $65.57 | 18:29:36 31/03/2023 |
152 | ![]() |
WAVES/USDT | $2.06 | $59.65 | 18:28:36 31/03/2023 |
153 | ![]() |
WAVES/IDR | $2.08 | $21.28 | 18:29:36 31/03/2023 |
154 | ![]() |
WAVES/BTC | $2.51 | $19.27 | 18:29:36 31/03/2023 |
155 | ![]() |
A2A/WAVES | $0.007181 | $9.85 | 18:28:36 31/03/2023 |
156 | ![]() |
WAVES/BTC | $1.96 | $5.14 | 18:29:36 31/03/2023 |
157 | ![]() |
BCA/WAVES | $0.3261 | $0.007985 | 18:29:36 31/03/2023 |
158 | ![]() |
SIGN/WAVES | $0.0001746 | $0.0001746 | 20:17:36 28/03/2023 |
159 | ![]() |
WAVES/INR | $2.69 | $0 | 18:29:36 31/03/2023 |
160 | ![]() |
WAVES/BTC | $2.63 | $0 | 18:29:36 31/03/2023 |
161 | ![]() |
WAVES/BTC | $2.06 | $0 | 18:28:36 31/03/2023 |
162 | ![]() |
WAVES/ETH | $2.07 | $0 | 18:28:36 31/03/2023 |
163 | ![]() |
WAVES/ETH | $2.10 | $0 | 18:29:36 31/03/2023 |
164 | ![]() |
WAVES/BTC | $2.06 | $0 | 18:29:36 31/03/2023 |
165 | ![]() |
WAVES/ETH | $2.06 | $0 | 18:29:36 31/03/2023 |
166 | ![]() |
WAVES/BTC | $2.06 | $0 | 18:28:36 31/03/2023 |
167 | ![]() |
WAVES/INR | $2.08 | $0 | 18:29:36 31/03/2023 |
168 | ![]() |
WAVES/USDT | $2.06 | $0 | 18:29:36 31/03/2023 |
Thông tin thị trường giao dịch Waves (WAVES)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch WAVES có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 591 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:25:58 31/03/2023, cặp giao dịch WAVES/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,735,139 với tỷ giá $2.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVES.
Cặp: Tên cặp giao dịch WAVES với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVES được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.