Waves WAVES
Xếp hạng #143
18:48:00 31/03/2023
Giá Waves (WAVES)
$2.06 -2.73%
0.00007373 BTC
48,529 VND
Thấp: $2.06
Cao: $2.12
| Vốn hóa thị trường | $228,761,736 | Khối lượng 24h | $43,188,255 | Lượng cung lưu hành | 111,037,366 WAVES |
| Thay đổi 1h | 0% | Thay đổi 24h | -2.73% | Thay đổi 7 ngày | -5.75% |
Chuyển đổi WAVES - USD - VND
Thị trường Waves (WAVES)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
WAVES/USDT | $2.06 | $25,735,139 | 18:25:58 31/03/2023 |
| 2 |  BingX |
WAVES/USDT | $2.05 | $24,273,395 | 18:28:58 31/03/2023 |
| 3 |  BTCEX |
WAVES/USDT | $2.05 | $12,211,654 | 18:28:58 31/03/2023 |
| 4 |  BitMart |
WAVES/USDT | $2.06 | $5,232,653 | 18:28:58 31/03/2023 |
| 5 |  IndoEx |
WAVES/USD | $2.06 | $5,100,310 | 18:29:36 31/03/2023 |
| 6 |  OKX |
WAVES/USDT | $2.06 | $4,771,047 | 18:25:58 31/03/2023 |
| 7 | Binance |
WAVES/USDT | $2.05 | $4,682,233 | 18:26:36 31/03/2023 |
| 8 |  DigiFinex |
WAVES/USDT | $2.05 | $3,561,303 | 18:28:58 31/03/2023 |
| 9 |  Bybit |
WAVES/USDT | $2.06 | $3,313,473 | 18:25:58 31/03/2023 |
| 10 |  Huobi |
WAVES/USDT | $2.05 | $3,254,264 | 18:28:58 31/03/2023 |
| 11 |  Bitrue |
WAVES/USDT | $2.05 | $2,788,623 | 18:29:36 31/03/2023 |
| 12 | Bitrue |
WAVES/USDT | $2.05 | $2,757,147 | 18:28:58 31/03/2023 |
| 13 |  Tidex |
WAVES/BUSD | $2.05 | $2,632,971 | 18:29:36 31/03/2023 |
| 14 | Tidex |
WAVES/USDT | $2.05 | $2,630,849 | 18:29:36 31/03/2023 |
| 15 | IndoEx |
WAVES/EUR | $2.06 | $2,321,999 | 18:29:36 31/03/2023 |
| 16 |  Upbit |
WAVES/KRW | $2.14 | $2,321,363 | 18:29:36 31/03/2023 |
| 17 |  Paribu |
WAVES/TRY | $2.11 | $2,269,324 | 18:29:36 31/03/2023 |
| 18 | IndoEx |
WAVES/USDT | $2.06 | $1,938,690 | 18:29:36 31/03/2023 |
| 19 |  Bitget |
WAVES/USDT | $2.06 | $1,727,421 | 18:25:58 31/03/2023 |
| 20 |  SuperEx |
WAVES/USDT | $2.06 | $1,476,921 | 18:29:36 31/03/2023 |
| 21 |  MEXC |
WAVES/USDT | $2.06 | $1,429,890 | 18:25:58 31/03/2023 |
| 22 |  HitBTC |
WAVES/USDT | $2.05 | $1,136,118 | 18:29:36 31/03/2023 |
| 23 |  FMFW.io |
WAVES/USD | $2.05 | $1,136,024 | 18:29:36 31/03/2023 |
| 24 | OKX |
WAVES/USDT | $2.05 | $1,053,497 | 18:26:36 31/03/2023 |
| 25 |  Jubi |
WAVES/USDT | $2.05 | $1,013,312 | 18:29:36 31/03/2023 |
| 26 |  KuCoin |
WAVES/USDT | $2.06 | $886,844 | 18:25:58 31/03/2023 |
| 27 | DigiFinex |
WAVES/USDT | $2.05 | $816,661 | 18:28:36 31/03/2023 |
| 28 | Huobi |
WAVES/USDT | $2.06 | $763,289 | 18:29:36 31/03/2023 |
| 29 |  Hotcoin Global |
WAVES/USDT | $2.06 | $741,440 | 18:28:36 31/03/2023 |
| 30 | IndoEx |
WAVES/ETH | $2.06 | $643,040 | 18:29:36 31/03/2023 |
| 31 |  Deepcoin |
WAVES/USDT | $2.05 | $625,182 | 18:28:36 31/03/2023 |
| 32 |  EXMO |
WAVES/BTC | $2.06 | $591,632 | 18:29:36 31/03/2023 |
| 33 | IndoEx |
WAVES/BTC | $2.06 | $583,541 | 18:29:36 31/03/2023 |
| 34 |  BKEX |
WAVES/USDT | $2.05 | $551,176 | 18:28:36 31/03/2023 |
| 35 | Binance |
WAVES/TRY | $2.10 | $533,301 | 18:26:36 31/03/2023 |
| 36 |  Binance TR |
WAVES/TRY | $2.10 | $521,407 | 18:29:36 31/03/2023 |
| 37 |  Tapbit |
WAVES/USDT | $2.05 | $496,755 | 18:28:58 31/03/2023 |
| 38 | Binance |
WAVES/BUSD | $2.06 | $486,800 | 18:26:36 31/03/2023 |
| 39 | KuCoin |
WAVES/USDT | $2.06 | $434,842 | 18:26:36 31/03/2023 |
| 40 |  XT.COM |
WAVES/USDT | $2.06 | $428,076 | 18:28:58 31/03/2023 |
| 41 | EXMO |
WAVES/USD | $2.36 | $424,316 | 18:29:36 31/03/2023 |
| 42 | Bybit |
WAVES/USDT | $2.06 | $383,636 | 18:26:36 31/03/2023 |
| 43 | Binance |
WAVES/BTC | $2.06 | $343,338 | 18:26:36 31/03/2023 |
| 44 |  BitUBU |
WAVES/USDT | $2.05 | $337,108 | 18:29:36 31/03/2023 |
| 45 |  CoinEx |
WAVES/USDT | $2.06 | $320,690 | 18:28:58 31/03/2023 |
| 46 | EXMO |
WAVES/ETH | $2.06 | $277,101 | 18:29:36 31/03/2023 |
| 47 |  ZOOMEX |
WAVES/USDT | $2.06 | $249,800 | 18:28:58 31/03/2023 |
| 48 |  LATOKEN |
WAVES/USDT | $2.06 | $240,385 | 18:29:36 31/03/2023 |
| 49 |  P2B |
WAVES/USDT | $2.05 | $231,267 | 18:29:36 31/03/2023 |
| 50 |  Bitvavo |
WAVES/EUR | $2.06 | $229,366 | 18:29:36 31/03/2023 |
| 51 | EXMO |
WAVES/RUB | $2.14 | $221,901 | 18:29:36 31/03/2023 |
| 52 | Bitget |
WAVES/USDT | $2.06 | $206,993 | 18:25:36 31/03/2023 |
| 53 | Tidex |
WAVES/BTC | $2.06 | $197,713 | 18:29:36 31/03/2023 |
| 54 |  Gate.io |
WAVES/USDT | $2.06 | $192,344 | 18:26:36 31/03/2023 |
| 55 |  AscendEX (BitMax) |
WAVES/USDT | $2.09 | $187,298 | 18:29:36 31/03/2023 |
| 56 |  ZT |
WAVES/USDT | $2.05 | $181,968 | 18:29:36 31/03/2023 |
| 57 | BingX |
WAVES/USDT | $2.05 | $178,985 | 18:29:36 31/03/2023 |
| 58 |  WX.Network |
WAVES/USDT | $4.11 | $163,047 | 18:29:36 31/03/2023 |
| 59 | Bitrue |
WAVES/BUSD | $2.05 | $151,281 | 18:29:36 31/03/2023 |
| 60 |  LBank |
WAVES/USDT | $2.06 | $129,317 | 18:26:36 31/03/2023 |
| 61 |  WhiteBIT |
WAVES/USDT | $2.05 | $124,657 | 18:29:36 31/03/2023 |
| 62 |  Bithumb |
WAVES/KRW | $2.09 | $123,959 | 18:29:36 31/03/2023 |
| 63 | Tapbit |
WAVES/USDT | $2.05 | $122,532 | 18:28:36 31/03/2023 |
| 64 |  Coinsbit |
WAVES/USD | $2.05 | $109,277 | 18:29:36 31/03/2023 |
| 65 | BitMart |
WAVES/USDT | $2.05 | $106,012 | 18:29:36 31/03/2023 |
| 66 | Coinsbit |
WAVES/ETH | $2.06 | $105,087 | 18:29:36 31/03/2023 |
| 67 | MEXC |
WAVES/USDT | $2.06 | $104,554 | 18:26:36 31/03/2023 |
| 68 |  Hotbit |
WAVES/USDT | $2.06 | $96,113.83 | 18:28:36 31/03/2023 |
| 69 | OKX |
WAVES/USDC | $2.05 | $81,302.37 | 18:26:36 31/03/2023 |
| 70 |  Binance.US |
WAVES/USD | $2.06 | $80,881.45 | 18:26:36 31/03/2023 |
| 71 | P2B |
WAVES/USD | $2.06 | $73,044.43 | 18:29:36 31/03/2023 |
| 72 |  ApolloX |
WAVES/USDT | $2.06 | $63,658.39 | 18:28:58 31/03/2023 |
| 73 |  Phemex |
WAVES/USDT | $2.05 | $54,030.13 | 18:28:36 31/03/2023 |
| 74 | MEXC |
WAVES/USDC | $2.05 | $50,101.27 | 18:26:36 31/03/2023 |
| 75 | Coinsbit |
WAVES/BTC | $2.06 | $50,019.04 | 18:29:36 31/03/2023 |
| 76 | Binance |
WAVES/ETH | $2.05 | $49,386.81 | 18:26:36 31/03/2023 |
| 77 | WX.Network |
WAVES/BTC | $3.30 | $46,263.58 | 18:29:36 31/03/2023 |
| 78 |  Crypto.com Exchange |
WAVES/USDT | $2.06 | $44,742.27 | 18:28:36 31/03/2023 |
| 79 |  Bitcoiva |
WAVES/INR | $2.23 | $43,422.17 | 18:28:36 31/03/2023 |
| 80 |  Kraken |
WAVES/USD | $2.06 | $41,414.06 | 18:26:36 31/03/2023 |
| 81 |  Swop.fi |
WAVES/USDN | $1.96 | $40,458.29 | 18:29:36 31/03/2023 |
| 82 | Kraken |
WAVES/EUR | $2.06 | $40,104.60 | 18:26:36 31/03/2023 |
| 83 | XT.COM |
WAVES/USDT | $2.05 | $39,402.39 | 18:28:36 31/03/2023 |
| 84 | LATOKEN |
WAVES/BTC | $2.06 | $39,264.29 | 18:29:36 31/03/2023 |
| 85 |  Pionex |
WAVES/USDT | $2.05 | $36,784.71 | 18:29:36 31/03/2023 |
| 86 | WX.Network |
WAVES/XTN | $3.93 | $35,023.76 | 18:29:36 31/03/2023 |
| 87 |  LocalTrade |
WAVES/USDT | $2.05 | $31,633.79 | 18:29:36 31/03/2023 |
| 88 | Paribu |
WAVES/USDT | $2.06 | $30,890.10 | 18:29:36 31/03/2023 |
| 89 | Bitcoiva |
WAVES/USDT | $2.06 | $27,924.72 | 18:28:36 31/03/2023 |
| 90 |  Bitay |
WAVES/TRY | $2.10 | $26,059.11 | 18:29:36 31/03/2023 |
| 91 | BitUBU |
WAVES/USDC | $2.05 | $26,005.05 | 18:29:36 31/03/2023 |
| 92 | Tidex |
WAVES/ETH | $2.05 | $25,193.30 | 18:29:36 31/03/2023 |
| 93 |  CoinDCX |
WAVES/USDT | $2.05 | $23,585.80 | 18:28:36 31/03/2023 |
| 94 | P2B |
WAVES/BTC | $2.05 | $22,987.55 | 18:29:36 31/03/2023 |
| 95 | LocalTrade |
WAVES/BTC | $2.06 | $22,983.93 | 18:29:36 31/03/2023 |
| 96 |  Qmall Exchange |
WAVES/ETH | $2.05 | $22,281.74 | 18:29:36 31/03/2023 |
| 97 |  Bitfinex |
WAVES/USDT | $2.06 | $20,572.99 | 18:26:36 31/03/2023 |
| 98 |  Finexbox |
WAVES/BTC | $2.09 | $16,027.53 | 18:29:36 31/03/2023 |
| 99 | Bitfinex |
WAVES/USD | $2.06 | $15,228.48 | 18:26:36 31/03/2023 |
| 100 | CoinEx |
WAVES/USDT | $2.06 | $15,228.20 | 18:29:36 31/03/2023 |
| 101 | HitBTC |
WAVES/BTC | $2.05 | $14,364.37 | 18:29:36 31/03/2023 |
| 102 | FMFW.io |
WAVES/BTC | $2.05 | $14,364.37 | 18:29:36 31/03/2023 |
| 103 | Hotbit |
WAVES/ETH | $2.07 | $12,693.38 | 18:29:36 31/03/2023 |
| 104 | Hotbit |
WAVES/BTC | $2.06 | $12,639.09 | 18:29:36 31/03/2023 |
| 105 | Binance |
WAVES/BNB | $2.06 | $12,628.29 | 18:26:36 31/03/2023 |
| 106 | Kraken |
WAVES/XBT | $2.06 | $11,257.04 | 18:26:36 31/03/2023 |
| 107 |  Alterdice |
WAVES/USDT | $2.05 | $10,914.89 | 18:29:36 31/03/2023 |
| 108 | Bitay |
WAVES/USDT | $2.06 | $10,804.37 | 18:29:36 31/03/2023 |
| 109 | Kraken |
WAVES/USD | $2.06 | $10,454.02 | 18:25:58 31/03/2023 |
| 110 | WX.Network |
WAVES/BUSD | $2.06 | $9,819.88 | 18:29:36 31/03/2023 |
| 111 | Binance |
WAVES/EUR | $2.05 | $8,986.35 | 18:26:36 31/03/2023 |
| 112 | OKX |
WAVES/BTC | $2.06 | $7,324.42 | 18:26:36 31/03/2023 |
| 113 | WX.Network |
LTC/WAVES | $85.20 | $6,372.68 | 18:29:36 31/03/2023 |
| 114 | WX.Network |
ETH/WAVES | $1,763.56 | $5,823.97 | 18:29:36 31/03/2023 |
| 115 |  YoBit |
WAVES/BTC | $2.07 | $5,615.06 | 18:29:36 31/03/2023 |
| 116 | KuCoin |
WAVES/BTC | $2.06 | $4,723.20 | 18:26:36 31/03/2023 |
| 117 |  Indodax |
WAVES/IDR | $2.07 | $4,286.31 | 18:29:36 31/03/2023 |
| 118 | Huobi |
WAVES/BTC | $2.06 | $3,898.48 | 18:29:36 31/03/2023 |
| 119 | Swop.fi |
WAVES/BTC | $3.31 | $3,762.46 | 18:29:36 31/03/2023 |
| 120 | Gate.io |
WAVES/BTC | $2.06 | $3,676.09 | 18:26:36 31/03/2023 |
| 121 |  Nominex |
WAVES/USDT | $2.06 | $3,658.55 | 18:29:36 31/03/2023 |
| 122 |  Bittrex |
WAVES/BTC | $2.06 | $2,884.16 | 18:29:36 31/03/2023 |
| 123 | Alterdice |
WAVES/BTC | $2.05 | $2,825.11 | 18:29:36 31/03/2023 |
| 124 |  WOO X |
WAVES/USDT | $2.05 | $2,541.58 | 18:28:58 31/03/2023 |
| 125 | Crypto.com Exchange |
WAVES/USD | $2.06 | $2,362.70 | 18:28:58 31/03/2023 |
| 126 | BitUBU |
WAVES/BTC | $2.06 | $2,350.67 | 18:29:36 31/03/2023 |
| 127 | CoinEx |
WAVES/BTC | $2.05 | $2,264.15 | 18:29:36 31/03/2023 |
| 128 | Kraken |
WAVES/ETH | $2.07 | $2,255.32 | 18:26:36 31/03/2023 |
| 129 |  NovaDAX |
WAVES/BRL | $2.08 | $2,223.57 | 18:28:36 31/03/2023 |
| 130 |  Tokocrypto |
WAVES/USDT | $2.05 | $2,116.80 | 18:28:36 31/03/2023 |
| 131 | WX.Network |
WEST/WAVES | $0.02146 | $1,985.96 | 18:29:36 31/03/2023 |
| 132 | Alterdice |
WAVES/ETH | $2.06 | $1,892.26 | 18:29:36 31/03/2023 |
| 133 | WhiteBIT |
WAVES/UAH | $2.10 | $1,522.02 | 18:29:36 31/03/2023 |
| 134 | P2B |
WAVES/ETH | $2.05 | $1,258.50 | 18:29:36 31/03/2023 |
| 135 | Swop.fi |
EGG/WAVES | $4.02 | $1,181.75 | 18:29:36 31/03/2023 |
| 136 | Swop.fi |
SWOP/WAVES | $0.1631 | $1,142.28 | 18:29:36 31/03/2023 |
| 137 | Bittrex |
WAVES/USDT | $2.08 | $1,132.58 | 18:28:36 31/03/2023 |
| 138 | Gate.io |
WAVES/TRY | $2.10 | $726.01 | 18:26:36 31/03/2023 |
| 139 | WhiteBIT |
WAVES/BTC | $2.05 | $701.40 | 18:29:36 31/03/2023 |
| 140 | Crypto.com Exchange |
WAVES/USD | $2.05 | $687.93 | 18:26:36 31/03/2023 |
| 141 | Nominex |
WAVES/BUSD | $2.05 | $409.44 | 18:29:36 31/03/2023 |
| 142 |  ProBit Global |
WAVES/USDT | $2.12 | $334.87 | 18:29:36 31/03/2023 |
| 143 | Bittrex |
WAVES/ETH | $2.06 | $314.10 | 18:29:36 31/03/2023 |
| 144 |  BitTurk |
WAVES/TRY | $2.09 | $296.16 | 18:29:36 31/03/2023 |
| 145 | Nominex |
WAVES/TRY | $2.10 | $185.19 | 18:29:36 31/03/2023 |
| 146 |  ViteX |
WAVES/BTC | $18.58 | $137.67 | 18:29:36 31/03/2023 |
| 147 | Upbit |
WAVES/BTC | $2.14 | $124.47 | 18:29:36 31/03/2023 |
| 148 | WX.Network |
BCH/WAVES | $112.71 | $106.25 | 16:53:36 31/03/2023 |
| 149 |  50x |
WAVES/USDT | $2.65 | $100.66 | 18:29:36 31/03/2023 |
| 150 | ProBit Global |
WAVES/BTC | $2.08 | $72.19 | 18:29:36 31/03/2023 |
| 151 |  WazirX |
WAVES/USDT | $2.05 | $65.57 | 18:29:36 31/03/2023 |
| 152 | NovaDAX |
WAVES/USDT | $2.06 | $59.65 | 18:28:36 31/03/2023 |
| 153 |  digitalexchange.id |
WAVES/IDR | $2.08 | $21.28 | 18:29:36 31/03/2023 |
| 154 | 50x |
WAVES/BTC | $2.51 | $19.27 | 18:29:36 31/03/2023 |
| 155 | 50x |
A2A/WAVES | $0.007181 | $9.85 | 18:28:36 31/03/2023 |
| 156 |  STEX |
WAVES/BTC | $1.96 | $5.14 | 18:29:36 31/03/2023 |
| 157 | YoBit |
BCA/WAVES | $0.3261 | $0.007985 | 18:29:36 31/03/2023 |
| 158 | WX.Network |
SIGN/WAVES | $0.0001746 | $0.0001746 | 20:17:36 28/03/2023 |
| 159 |  Bitbns |
WAVES/INR | $2.69 | $0 | 18:29:36 31/03/2023 |
| 160 |  Graviex |
WAVES/BTC | $2.63 | $0 | 18:29:36 31/03/2023 |
| 161 | NovaDAX |
WAVES/BTC | $2.06 | $0 | 18:28:36 31/03/2023 |
| 162 | NovaDAX |
WAVES/ETH | $2.07 | $0 | 18:28:36 31/03/2023 |
| 163 | FMFW.io |
WAVES/ETH | $2.10 | $0 | 18:29:36 31/03/2023 |
| 164 |  VALR |
WAVES/BTC | $2.06 | $0 | 18:29:36 31/03/2023 |
| 165 | VALR |
WAVES/ETH | $2.06 | $0 | 18:29:36 31/03/2023 |
| 166 | CoinDCX |
WAVES/BTC | $2.06 | $0 | 18:28:36 31/03/2023 |
| 167 |  Vauld |
WAVES/INR | $2.08 | $0 | 18:29:36 31/03/2023 |
| 168 | Vauld |
WAVES/USDT | $2.06 | $0 | 18:29:36 31/03/2023 |
Thông tin thị trường giao dịch Waves (WAVES)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch WAVES có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 591 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:25:58 31/03/2023, cặp giao dịch WAVES/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,735,139 với tỷ giá $2.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVES.
Cặp: Tên cặp giao dịch WAVES với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVES được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.