Tiền ảo: 23,126 Sàn giao dịch: 591 Vốn hóa: $1,168,607,477,482 Khối lượng (24h): $43,824,852,395 Thị phần: BTC: 46.2%, ETH: 18.5%
Waves (WAVES)Waves WAVES
Xếp hạng #143 18:48:00 31/03/2023
Giá Waves (WAVES)
$2.06 -2.73%
0.00007373 BTC 48,529 VND
Thấp: $2.06 Cao: $2.12
Vốn hóa thị trường $228,761,736 Khối lượng 24h $43,188,255 Lượng cung lưu hành 111,037,366 WAVES
Thay đổi 1h 0% Thay đổi 24h -2.73% Thay đổi 7 ngày -5.75%

Chuyển đổi WAVES - USD - VND

Thị trường Waves (WAVES)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance WAVES/USDT $2.06 $25,735,139 18:25:58 31/03/2023
2 BingX BingX WAVES/USDT $2.05 $24,273,395 18:28:58 31/03/2023
3 BTCEX BTCEX WAVES/USDT $2.05 $12,211,654 18:28:58 31/03/2023
4 BitMart BitMart WAVES/USDT $2.06 $5,232,653 18:28:58 31/03/2023
5 IndoEx IndoEx WAVES/USD $2.06 $5,100,310 18:29:36 31/03/2023
6 OKX OKX WAVES/USDT $2.06 $4,771,047 18:25:58 31/03/2023
7 Binance Binance WAVES/USDT $2.05 $4,682,233 18:26:36 31/03/2023
8 DigiFinex DigiFinex WAVES/USDT $2.05 $3,561,303 18:28:58 31/03/2023
9 Bybit Bybit WAVES/USDT $2.06 $3,313,473 18:25:58 31/03/2023
10 Huobi Huobi WAVES/USDT $2.05 $3,254,264 18:28:58 31/03/2023
11 Bitrue Bitrue WAVES/USDT $2.05 $2,788,623 18:29:36 31/03/2023
12 Bitrue Bitrue WAVES/USDT $2.05 $2,757,147 18:28:58 31/03/2023
13 Tidex Tidex WAVES/BUSD $2.05 $2,632,971 18:29:36 31/03/2023
14 Tidex Tidex WAVES/USDT $2.05 $2,630,849 18:29:36 31/03/2023
15 IndoEx IndoEx WAVES/EUR $2.06 $2,321,999 18:29:36 31/03/2023
16 Upbit Upbit WAVES/KRW $2.14 $2,321,363 18:29:36 31/03/2023
17 Paribu Paribu WAVES/TRY $2.11 $2,269,324 18:29:36 31/03/2023
18 IndoEx IndoEx WAVES/USDT $2.06 $1,938,690 18:29:36 31/03/2023
19 Bitget Bitget WAVES/USDT $2.06 $1,727,421 18:25:58 31/03/2023
20 SuperEx SuperEx WAVES/USDT $2.06 $1,476,921 18:29:36 31/03/2023
21 MEXC MEXC WAVES/USDT $2.06 $1,429,890 18:25:58 31/03/2023
22 HitBTC HitBTC WAVES/USDT $2.05 $1,136,118 18:29:36 31/03/2023
23 FMFW.io FMFW.io WAVES/USD $2.05 $1,136,024 18:29:36 31/03/2023
24 OKX OKX WAVES/USDT $2.05 $1,053,497 18:26:36 31/03/2023
25 Jubi Jubi WAVES/USDT $2.05 $1,013,312 18:29:36 31/03/2023
26 KuCoin KuCoin WAVES/USDT $2.06 $886,844 18:25:58 31/03/2023
27 DigiFinex DigiFinex WAVES/USDT $2.05 $816,661 18:28:36 31/03/2023
28 Huobi Huobi WAVES/USDT $2.06 $763,289 18:29:36 31/03/2023
29 Hotcoin Global Hotcoin Global WAVES/USDT $2.06 $741,440 18:28:36 31/03/2023
30 IndoEx IndoEx WAVES/ETH $2.06 $643,040 18:29:36 31/03/2023
31 Deepcoin Deepcoin WAVES/USDT $2.05 $625,182 18:28:36 31/03/2023
32 EXMO EXMO WAVES/BTC $2.06 $591,632 18:29:36 31/03/2023
33 IndoEx IndoEx WAVES/BTC $2.06 $583,541 18:29:36 31/03/2023
34 BKEX BKEX WAVES/USDT $2.05 $551,176 18:28:36 31/03/2023
35 Binance Binance WAVES/TRY $2.10 $533,301 18:26:36 31/03/2023
36 Binance TR Binance TR WAVES/TRY $2.10 $521,407 18:29:36 31/03/2023
37 Tapbit Tapbit WAVES/USDT $2.05 $496,755 18:28:58 31/03/2023
38 Binance Binance WAVES/BUSD $2.06 $486,800 18:26:36 31/03/2023
39 KuCoin KuCoin WAVES/USDT $2.06 $434,842 18:26:36 31/03/2023
40 XT.COM XT.COM WAVES/USDT $2.06 $428,076 18:28:58 31/03/2023
41 EXMO EXMO WAVES/USD $2.36 $424,316 18:29:36 31/03/2023
42 Bybit Bybit WAVES/USDT $2.06 $383,636 18:26:36 31/03/2023
43 Binance Binance WAVES/BTC $2.06 $343,338 18:26:36 31/03/2023
44 BitUBU BitUBU WAVES/USDT $2.05 $337,108 18:29:36 31/03/2023
45 CoinEx CoinEx WAVES/USDT $2.06 $320,690 18:28:58 31/03/2023
46 EXMO EXMO WAVES/ETH $2.06 $277,101 18:29:36 31/03/2023
47 ZOOMEX ZOOMEX WAVES/USDT $2.06 $249,800 18:28:58 31/03/2023
48 LATOKEN LATOKEN WAVES/USDT $2.06 $240,385 18:29:36 31/03/2023
49 P2B P2B WAVES/USDT $2.05 $231,267 18:29:36 31/03/2023
50 Bitvavo Bitvavo WAVES/EUR $2.06 $229,366 18:29:36 31/03/2023
51 EXMO EXMO WAVES/RUB $2.14 $221,901 18:29:36 31/03/2023
52 Bitget Bitget WAVES/USDT $2.06 $206,993 18:25:36 31/03/2023
53 Tidex Tidex WAVES/BTC $2.06 $197,713 18:29:36 31/03/2023
54 Gate.io Gate.io WAVES/USDT $2.06 $192,344 18:26:36 31/03/2023
55 AscendEX (BitMax) AscendEX (BitMax) WAVES/USDT $2.09 $187,298 18:29:36 31/03/2023
56 ZT ZT WAVES/USDT $2.05 $181,968 18:29:36 31/03/2023
57 BingX BingX WAVES/USDT $2.05 $178,985 18:29:36 31/03/2023
58 WX.Network WX.Network WAVES/USDT $4.11 $163,047 18:29:36 31/03/2023
59 Bitrue Bitrue WAVES/BUSD $2.05 $151,281 18:29:36 31/03/2023
60 LBank LBank WAVES/USDT $2.06 $129,317 18:26:36 31/03/2023
61 WhiteBIT WhiteBIT WAVES/USDT $2.05 $124,657 18:29:36 31/03/2023
62 Bithumb Bithumb WAVES/KRW $2.09 $123,959 18:29:36 31/03/2023
63 Tapbit Tapbit WAVES/USDT $2.05 $122,532 18:28:36 31/03/2023
64 Coinsbit Coinsbit WAVES/USD $2.05 $109,277 18:29:36 31/03/2023
65 BitMart BitMart WAVES/USDT $2.05 $106,012 18:29:36 31/03/2023
66 Coinsbit Coinsbit WAVES/ETH $2.06 $105,087 18:29:36 31/03/2023
67 MEXC MEXC WAVES/USDT $2.06 $104,554 18:26:36 31/03/2023
68 Hotbit Hotbit WAVES/USDT $2.06 $96,113.83 18:28:36 31/03/2023
69 OKX OKX WAVES/USDC $2.05 $81,302.37 18:26:36 31/03/2023
70 Binance.US Binance.US WAVES/USD $2.06 $80,881.45 18:26:36 31/03/2023
71 P2B P2B WAVES/USD $2.06 $73,044.43 18:29:36 31/03/2023
72 ApolloX ApolloX WAVES/USDT $2.06 $63,658.39 18:28:58 31/03/2023
73 Phemex Phemex WAVES/USDT $2.05 $54,030.13 18:28:36 31/03/2023
74 MEXC MEXC WAVES/USDC $2.05 $50,101.27 18:26:36 31/03/2023
75 Coinsbit Coinsbit WAVES/BTC $2.06 $50,019.04 18:29:36 31/03/2023
76 Binance Binance WAVES/ETH $2.05 $49,386.81 18:26:36 31/03/2023
77 WX.Network WX.Network WAVES/BTC $3.30 $46,263.58 18:29:36 31/03/2023
78 Crypto.com Exchange Crypto.com Exchange WAVES/USDT $2.06 $44,742.27 18:28:36 31/03/2023
79 Bitcoiva Bitcoiva WAVES/INR $2.23 $43,422.17 18:28:36 31/03/2023
80 Kraken Kraken WAVES/USD $2.06 $41,414.06 18:26:36 31/03/2023
81 Swop.fi Swop.fi WAVES/USDN $1.96 $40,458.29 18:29:36 31/03/2023
82 Kraken Kraken WAVES/EUR $2.06 $40,104.60 18:26:36 31/03/2023
83 XT.COM XT.COM WAVES/USDT $2.05 $39,402.39 18:28:36 31/03/2023
84 LATOKEN LATOKEN WAVES/BTC $2.06 $39,264.29 18:29:36 31/03/2023
85 Pionex Pionex WAVES/USDT $2.05 $36,784.71 18:29:36 31/03/2023
86 WX.Network WX.Network WAVES/XTN $3.93 $35,023.76 18:29:36 31/03/2023
87 LocalTrade LocalTrade WAVES/USDT $2.05 $31,633.79 18:29:36 31/03/2023
88 Paribu Paribu WAVES/USDT $2.06 $30,890.10 18:29:36 31/03/2023
89 Bitcoiva Bitcoiva WAVES/USDT $2.06 $27,924.72 18:28:36 31/03/2023
90 Bitay Bitay WAVES/TRY $2.10 $26,059.11 18:29:36 31/03/2023
91 BitUBU BitUBU WAVES/USDC $2.05 $26,005.05 18:29:36 31/03/2023
92 Tidex Tidex WAVES/ETH $2.05 $25,193.30 18:29:36 31/03/2023
93 CoinDCX CoinDCX WAVES/USDT $2.05 $23,585.80 18:28:36 31/03/2023
94 P2B P2B WAVES/BTC $2.05 $22,987.55 18:29:36 31/03/2023
95 LocalTrade LocalTrade WAVES/BTC $2.06 $22,983.93 18:29:36 31/03/2023
96 Qmall Exchange Qmall Exchange WAVES/ETH $2.05 $22,281.74 18:29:36 31/03/2023
97 Bitfinex Bitfinex WAVES/USDT $2.06 $20,572.99 18:26:36 31/03/2023
98 Finexbox Finexbox WAVES/BTC $2.09 $16,027.53 18:29:36 31/03/2023
99 Bitfinex Bitfinex WAVES/USD $2.06 $15,228.48 18:26:36 31/03/2023
100 CoinEx CoinEx WAVES/USDT $2.06 $15,228.20 18:29:36 31/03/2023
101 HitBTC HitBTC WAVES/BTC $2.05 $14,364.37 18:29:36 31/03/2023
102 FMFW.io FMFW.io WAVES/BTC $2.05 $14,364.37 18:29:36 31/03/2023
103 Hotbit Hotbit WAVES/ETH $2.07 $12,693.38 18:29:36 31/03/2023
104 Hotbit Hotbit WAVES/BTC $2.06 $12,639.09 18:29:36 31/03/2023
105 Binance Binance WAVES/BNB $2.06 $12,628.29 18:26:36 31/03/2023
106 Kraken Kraken WAVES/XBT $2.06 $11,257.04 18:26:36 31/03/2023
107 Alterdice Alterdice WAVES/USDT $2.05 $10,914.89 18:29:36 31/03/2023
108 Bitay Bitay WAVES/USDT $2.06 $10,804.37 18:29:36 31/03/2023
109 Kraken Kraken WAVES/USD $2.06 $10,454.02 18:25:58 31/03/2023
110 WX.Network WX.Network WAVES/BUSD $2.06 $9,819.88 18:29:36 31/03/2023
111 Binance Binance WAVES/EUR $2.05 $8,986.35 18:26:36 31/03/2023
112 OKX OKX WAVES/BTC $2.06 $7,324.42 18:26:36 31/03/2023
113 WX.Network WX.Network LTC/WAVES $85.20 $6,372.68 18:29:36 31/03/2023
114 WX.Network WX.Network ETH/WAVES $1,763.56 $5,823.97 18:29:36 31/03/2023
115 YoBit YoBit WAVES/BTC $2.07 $5,615.06 18:29:36 31/03/2023
116 KuCoin KuCoin WAVES/BTC $2.06 $4,723.20 18:26:36 31/03/2023
117 Indodax Indodax WAVES/IDR $2.07 $4,286.31 18:29:36 31/03/2023
118 Huobi Huobi WAVES/BTC $2.06 $3,898.48 18:29:36 31/03/2023
119 Swop.fi Swop.fi WAVES/BTC $3.31 $3,762.46 18:29:36 31/03/2023
120 Gate.io Gate.io WAVES/BTC $2.06 $3,676.09 18:26:36 31/03/2023
121 Nominex Nominex WAVES/USDT $2.06 $3,658.55 18:29:36 31/03/2023
122 Bittrex Bittrex WAVES/BTC $2.06 $2,884.16 18:29:36 31/03/2023
123 Alterdice Alterdice WAVES/BTC $2.05 $2,825.11 18:29:36 31/03/2023
124 WOO X WOO X WAVES/USDT $2.05 $2,541.58 18:28:58 31/03/2023
125 Crypto.com Exchange Crypto.com Exchange WAVES/USD $2.06 $2,362.70 18:28:58 31/03/2023
126 BitUBU BitUBU WAVES/BTC $2.06 $2,350.67 18:29:36 31/03/2023
127 CoinEx CoinEx WAVES/BTC $2.05 $2,264.15 18:29:36 31/03/2023
128 Kraken Kraken WAVES/ETH $2.07 $2,255.32 18:26:36 31/03/2023
129 NovaDAX NovaDAX WAVES/BRL $2.08 $2,223.57 18:28:36 31/03/2023
130 Tokocrypto Tokocrypto WAVES/USDT $2.05 $2,116.80 18:28:36 31/03/2023
131 WX.Network WX.Network WEST/WAVES $0.02146 $1,985.96 18:29:36 31/03/2023
132 Alterdice Alterdice WAVES/ETH $2.06 $1,892.26 18:29:36 31/03/2023
133 WhiteBIT WhiteBIT WAVES/UAH $2.10 $1,522.02 18:29:36 31/03/2023
134 P2B P2B WAVES/ETH $2.05 $1,258.50 18:29:36 31/03/2023
135 Swop.fi Swop.fi EGG/WAVES $4.02 $1,181.75 18:29:36 31/03/2023
136 Swop.fi Swop.fi SWOP/WAVES $0.1631 $1,142.28 18:29:36 31/03/2023
137 Bittrex Bittrex WAVES/USDT $2.08 $1,132.58 18:28:36 31/03/2023
138 Gate.io Gate.io WAVES/TRY $2.10 $726.01 18:26:36 31/03/2023
139 WhiteBIT WhiteBIT WAVES/BTC $2.05 $701.40 18:29:36 31/03/2023
140 Crypto.com Exchange Crypto.com Exchange WAVES/USD $2.05 $687.93 18:26:36 31/03/2023
141 Nominex Nominex WAVES/BUSD $2.05 $409.44 18:29:36 31/03/2023
142 ProBit Global ProBit Global WAVES/USDT $2.12 $334.87 18:29:36 31/03/2023
143 Bittrex Bittrex WAVES/ETH $2.06 $314.10 18:29:36 31/03/2023
144 BitTurk BitTurk WAVES/TRY $2.09 $296.16 18:29:36 31/03/2023
145 Nominex Nominex WAVES/TRY $2.10 $185.19 18:29:36 31/03/2023
146 ViteX ViteX WAVES/BTC $18.58 $137.67 18:29:36 31/03/2023
147 Upbit Upbit WAVES/BTC $2.14 $124.47 18:29:36 31/03/2023
148 WX.Network WX.Network BCH/WAVES $112.71 $106.25 16:53:36 31/03/2023
149 50x 50x WAVES/USDT $2.65 $100.66 18:29:36 31/03/2023
150 ProBit Global ProBit Global WAVES/BTC $2.08 $72.19 18:29:36 31/03/2023
151 WazirX WazirX WAVES/USDT $2.05 $65.57 18:29:36 31/03/2023
152 NovaDAX NovaDAX WAVES/USDT $2.06 $59.65 18:28:36 31/03/2023
153 digitalexchange.id digitalexchange.id WAVES/IDR $2.08 $21.28 18:29:36 31/03/2023
154 50x 50x WAVES/BTC $2.51 $19.27 18:29:36 31/03/2023
155 50x 50x A2A/WAVES $0.007181 $9.85 18:28:36 31/03/2023
156 STEX STEX WAVES/BTC $1.96 $5.14 18:29:36 31/03/2023
157 YoBit YoBit BCA/WAVES $0.3261 $0.007985 18:29:36 31/03/2023
158 WX.Network WX.Network SIGN/WAVES $0.0001746 $0.0001746 20:17:36 28/03/2023
159 Bitbns Bitbns WAVES/INR $2.69 $0 18:29:36 31/03/2023
160 Graviex Graviex WAVES/BTC $2.63 $0 18:29:36 31/03/2023
161 NovaDAX NovaDAX WAVES/BTC $2.06 $0 18:28:36 31/03/2023
162 NovaDAX NovaDAX WAVES/ETH $2.07 $0 18:28:36 31/03/2023
163 FMFW.io FMFW.io WAVES/ETH $2.10 $0 18:29:36 31/03/2023
164 VALR VALR WAVES/BTC $2.06 $0 18:29:36 31/03/2023
165 VALR VALR WAVES/ETH $2.06 $0 18:29:36 31/03/2023
166 CoinDCX CoinDCX WAVES/BTC $2.06 $0 18:28:36 31/03/2023
167 Vauld Vauld WAVES/INR $2.08 $0 18:29:36 31/03/2023
168 Vauld Vauld WAVES/USDT $2.06 $0 18:29:36 31/03/2023

Thông tin thị trường giao dịch Waves (WAVES)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch WAVES có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 591 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:25:58 31/03/2023, cặp giao dịch WAVES/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,735,139 với tỷ giá $2.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVES.

Cặp: Tên cặp giao dịch WAVES với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WAVES được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Waves (WAVES) Cặp giao dịch Waves (WAVES) - GiaCoin.com
5 trên 638 đánh giá