Tiền ảo: 36,248 Sàn giao dịch: 856 Vốn hóa: $4,199,930,213,288 Khối lượng (24h): $188,397,995,164 Thị phần: BTC: 58.2%, ETH: 12.9%
Waves (WAVES)Waves WAVES
Xếp hạng #349 08:08:00 09/10/2025
Giá Waves (WAVES)
$0.9727 0.9%
0.000007929 BTC 25,912 VND
Thấp: $0.9527 Cao: $0.9825

Thị trường Waves (WAVES)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit WAVES/USDT $1.18 $80,847,558 07:57:16 09/10/2025
2 BTCC BTCC WAVES/USDT $0.9726 $23,778,272 07:57:17 09/10/2025
3 HTX HTX WAVES/USDT $0.9721 $6,744,771 07:59:54 09/10/2025
4 IndoEx IndoEx WAVES/USDT $0.9772 $4,870,666 07:54:07 09/10/2025
5 IndoEx IndoEx WAVES/ETH $0.9773 $1,618,243 07:54:07 09/10/2025
6 WEEX WEEX WAVES/USDT $0.9725 $1,500,736 07:57:09 09/10/2025
7 IndoEx IndoEx WAVES/BTC $0.9772 $1,444,616 07:54:07 09/10/2025
8 CoinUp.io CoinUp.io WAVES/USDT $0.9740 $1,380,095 07:57:08 09/10/2025
9 Koinbay Koinbay WAVES/USDT $0.9758 $1,221,296 07:45:09 09/10/2025
10 Zedxion Exchange Zedxion Exchange WAVES/USDT $0.9713 $1,219,722 08:00:13 09/10/2025
11 Gate Gate WAVES/USDT $0.9732 $982,562 07:56:24 09/10/2025
12 ZKE ZKE WAVES/USDT $0.9713 $729,674 08:00:10 09/10/2025
13 OrangeX OrangeX WAVES/USDT $0.9753 $700,524 07:57:15 09/10/2025
14 Upbit Upbit WAVES/KRW $0.9883 $494,624 07:56:54 09/10/2025
15 Toobit Toobit WAVES/USDT $0.9738 $396,744 07:57:08 09/10/2025
16 Gate Gate WAVES/BTC $0.9713 $373,715 07:59:54 09/10/2025
17 CEEX exchange CEEX exchange WAVES/USDT $0.9703 $371,424 08:03:08 09/10/2025
18 Bitget Bitget WAVES/USDT $0.9729 $297,677 07:54:11 09/10/2025
19 MEXC MEXC WAVES/USDT $0.9743 $295,604 07:57:16 09/10/2025
20 XT.COM XT.COM WAVES/USDT $0.9734 $294,830 07:57:09 09/10/2025
21 DigiFinex DigiFinex WAVES/USDT $0.9731 $274,062 07:57:07 09/10/2025
22 BVOX BVOX WAVES/USDT $0.9742 $200,944 07:57:16 09/10/2025
23 BlockFin BlockFin WAVES/USDT $0.9735 $198,506 07:57:16 09/10/2025
24 Zoomex Zoomex WAVES/USDT $0.9740 $174,376 07:57:15 09/10/2025
25 Bybit Bybit WAVES/USDT $0.9733 $168,309 07:54:12 09/10/2025
26 Gate Gate WAVES/USDT $0.9743 $163,233 07:57:19 09/10/2025
27 Paribu Paribu WAVES/TRY $0.9756 $156,589 07:58:23 09/10/2025
28 Cofinex Cofinex WAVES/USDT $0.9722 $154,639 08:00:15 09/10/2025
29 Bithumb Bithumb WAVES/KRW $0.9914 $135,648 07:57:07 09/10/2025
30 EXMO.ME EXMO.ME WAVES/ETH $1.23 $111,070 08:00:07 09/10/2025
31 BitMart BitMart WAVES/USDT $0.9735 $110,552 07:57:07 09/10/2025
32 EXMO.ME EXMO.ME WAVES/BTC $1.25 $108,107 08:00:07 09/10/2025
33 CoinEx CoinEx WAVES/USDT $0.9702 $102,706 07:59:53 09/10/2025
34 EXMO EXMO WAVES/USDT $1.27 $98,820.67 07:54:07 09/10/2025
35 EXMO.ME EXMO.ME WAVES/USDT $1.27 $97,884.05 08:00:07 09/10/2025
36 EXMO.ME EXMO.ME WAVES/RUB $1.27 $90,362.03 08:00:07 09/10/2025
37 KuCoin KuCoin WAVES/USDT $0.9747 $86,801.73 07:59:53 09/10/2025
38 Paribu Paribu WAVES/USDT $0.9845 $83,428.96 07:58:23 09/10/2025
39 MEXC MEXC WAVES/USDT $0.9743 $73,099.13 07:57:08 09/10/2025
40 XXKK XXKK WAVES/USDT $0.9742 $70,440.73 07:57:07 09/10/2025
41 BingX BingX WAVES/USDT $0.9746 $48,951.70 07:57:11 09/10/2025
42 Azbit Azbit WAVES/USDT $0.9723 $46,289.72 07:57:07 09/10/2025
43 KuCoin KuCoin WAVES/USDT $0.9733 $45,313.83 07:57:18 09/10/2025
44 CoinCatch CoinCatch WAVES/USDT $0.9714 $38,509.70 08:00:08 09/10/2025
45 MEXC MEXC WAVES/USDC $0.9728 $26,194.37 07:57:08 09/10/2025
46 Bitexen Bitexen WAVES/TRY $0.9641 $23,415.95 08:00:11 09/10/2025
47 BVOX BVOX WAVES/USDT $0.9734 $19,641.54 07:57:17 09/10/2025
48 HTX HTX WAVES/USDT $0.9746 $17,228.27 07:57:24 09/10/2025
49 WX Network WX Network WAVES/USDT $0.9775 $13,867.23 07:57:07 09/10/2025
50 BloFin BloFin WAVES/USDT $0.9735 $10,953.72 07:57:17 09/10/2025
51 CoinEx CoinEx WAVES/BTC $0.9718 $9,171.03 07:59:53 09/10/2025
52 CoinEx CoinEx WAVES/USDC $0.9731 $8,749.23 07:59:53 09/10/2025
53 WX Network WX Network UNIT0/WAVES $0.3502 $4,570.87 07:57:07 09/10/2025
54 NovaDAX NovaDAX WAVES/BRL $0.9882 $3,946.42 07:54:11 09/10/2025
55 TGEX TGEX WAVES/USDT $0.9722 $2,944.43 08:00:15 09/10/2025
56 WX Network WX Network WAVES/XTN $0.9743 $2,363.05 07:57:07 09/10/2025
57 Indodax Indodax WAVES/IDR $0.9871 $1,190.56 07:59:54 09/10/2025
58 CoinDCX CoinDCX WAVES/INR $1.04 $290.12 08:00:18 09/10/2025
59 Coinone Coinone WAVES/KRW $0.9914 $270.66 07:59:54 09/10/2025
60 WX Network WX Network WX/WAVES $0.008493 $206.89 07:57:07 09/10/2025
61 KuCoin KuCoin WAVES/BTC $0.9834 $158.88 07:59:53 09/10/2025
62 YoBit YoBit WAVES/BTC $0.9721 $122.33 05:27:10 09/10/2025
63 CoinDCX CoinDCX WAVES/USDT $0.9746 $121.74 08:00:18 09/10/2025
64 TRIV TRIV WAVES/USDT $0.9733 $97.31 08:00:13 09/10/2025
65 ChangeNOW ChangeNOW WAVES/BTC $0.9789 $43.91 08:00:07 09/10/2025
66 WX Network WX Network WAVES/WETH $0.9759 $42.40 07:36:08 09/10/2025
67 WX Network WX Network PWR/WAVES $151.25 $27.70 07:57:07 09/10/2025
68 WX Network WX Network WEST/WAVES $0.004969 $17.89 07:57:07 09/10/2025
69 ProBit Global ProBit Global WAVES/USDT $0.9886 $16.18 07:54:10 09/10/2025
70 WX Network WX Network EGG/WAVES $2.04 $5.69 19:00:08 08/10/2025
71 WX Network WX Network ETH/WAVES $4,448.75 $5.33 07:57:07 09/10/2025
72 Unocoin Unocoin WAVES/INR $3.94 $2.37 08:00:12 09/10/2025
73 HitBTC HitBTC WAVES/USDT $0.9516 $0.7613 07:57:11 09/10/2025
74 Gleec BTC Gleec BTC WAVES/USDT $0.9516 $0.7613 08:00:11 09/10/2025
75 FMFW.io FMFW.io WAVES/USD $0.9513 $0.7610 07:51:11 09/10/2025
76 HitBTC HitBTC WAVES/BTC $1.03 $0 07:57:11 09/10/2025
77 HitBTC HitBTC WAVES/USDC $0.9775 $0 07:57:11 09/10/2025
78 Upbit Upbit WAVES/BTC $0.9910 $0 07:56:54 09/10/2025
79 Bitbns Bitbns WAVES/INR $1.13 $0 07:57:11 09/10/2025
80 FMFW.io FMFW.io WAVES/BTC $1.03 $0 07:51:11 09/10/2025
81 Giottus Giottus WAVES/INR $1.09 $0 07:36:07 09/10/2025
82 Bitlo Bitlo WAVES/TRY $0.9413 $0 07:54:12 09/10/2025
83 Koinbay Koinbay WAVES/USDT $1.33 $0 07:57:20 09/10/2025

Thông tin thị trường giao dịch Waves (WAVES)

Bảng dữ liệu thể hiện Top 83 cặp giao dịch WAVES có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 09/10/2025, cặp giao dịch WAVES/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,847,558 với tỷ giá $1.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVES.

Cặp: Tên cặp giao dịch WAVES với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WAVES được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Waves (WAVES) Cặp giao dịch Waves (WAVES) - GiaCoin.com
5 trên 897 đánh giá