Tiền ảo: 34,469 Sàn giao dịch: 815 Vốn hóa: $3,266,823,200,163 Khối lượng (24h): $193,784,985,726 Thị phần: BTC: 62.8%, ETH: 8.7%
Waves (WAVES)Waves WAVES
Xếp hạng #292 03:13:00 10/05/2025
Giá Waves (WAVES)
$1.20 3.12%
0.00001164 BTC 31,319 VND
Thấp: $1.16 Cao: $1.21

Thị trường Waves (WAVES)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit WAVES/USDT $1.18 $80,847,558 02:57:16 10/05/2025
2 BTCC BTCC WAVES/USDT $1.20 $28,884,923 03:00:16 10/05/2025
3 HTX HTX WAVES/USDT $1.20 $10,491,649 02:59:24 10/05/2025
4 IndoEx IndoEx WAVES/USDT $1.20 $3,901,228 02:57:08 10/05/2025
5 Upbit Upbit WAVES/KRW $1.20 $2,863,892 02:56:53 10/05/2025
6 OrangeX OrangeX WAVES/USDT $1.20 $2,811,430 02:57:16 10/05/2025
7 Zoomex Zoomex WAVES/USDT $1.20 $2,078,158 02:57:20 10/05/2025
8 Bybit Bybit WAVES/USDT $1.20 $2,078,112 02:54:16 10/05/2025
9 KCEX KCEX WAVES/USDT $1.20 $1,762,254 02:57:16 10/05/2025
10 Gate.io Gate.io WAVES/USDT $1.20 $1,594,944 02:54:19 10/05/2025
11 WEEX WEEX WAVES/USDT $1.20 $1,499,996 02:57:10 10/05/2025
12 Zedxion Exchange Zedxion Exchange WAVES/USDT $1.21 $1,489,310 03:00:10 10/05/2025
13 Koinbay Koinbay WAVES/USDT $1.20 $1,482,335 02:51:09 10/05/2025
14 IndoEx IndoEx WAVES/ETH $1.20 $1,254,265 02:57:08 10/05/2025
15 IndoEx IndoEx WAVES/BTC $1.20 $1,147,263 02:57:08 10/05/2025
16 Bybit Bybit WAVES/USDT $1.20 $950,760 02:54:12 10/05/2025
17 Bithumb Bithumb WAVES/KRW $1.20 $943,359 02:58:53 10/05/2025
18 TNNS PROX TNNS PROX WAVES/USDT $1.21 $893,545 03:00:08 10/05/2025
19 ZKE ZKE WAVES/USDT $1.21 $893,538 03:00:12 10/05/2025
20 Bitget Bitget WAVES/USDT $1.20 $708,115 02:54:11 10/05/2025
21 DigiFinex DigiFinex WAVES/USDT $1.20 $427,680 02:54:07 10/05/2025
22 BVOX BVOX WAVES/USDT $1.20 $418,316 02:57:17 10/05/2025
23 Gate.io Gate.io WAVES/USDT $1.20 $406,084 02:56:24 10/05/2025
24 Paribu Paribu WAVES/TRY $1.19 $337,761 02:59:53 10/05/2025
25 HTX HTX WAVES/USDT $1.20 $333,000 02:57:20 10/05/2025
26 Swop.fi Swop.fi WAVES/XTN $23.02 $315,237 02:57:13 10/05/2025
27 MEXC MEXC WAVES/USDT $1.20 $296,115 02:54:17 10/05/2025
28 KuCoin KuCoin WAVES/USDT $1.20 $237,216 02:56:23 10/05/2025
29 KuCoin KuCoin WAVES/USDT $1.20 $154,575 02:51:20 10/05/2025
30 MEXC MEXC WAVES/USDT $1.20 $142,142 02:54:09 10/05/2025
31 EXMO.ME EXMO.ME WAVES/BTC $1.22 $105,770 02:57:08 10/05/2025
32 BitMart BitMart WAVES/USDT $1.20 $102,886 02:57:10 10/05/2025
33 EXMO EXMO WAVES/USDT $1.23 $93,979.09 02:57:07 10/05/2025
34 EXMO.ME EXMO.ME WAVES/USDT $1.23 $93,462.48 02:57:08 10/05/2025
35 EXMO.ME EXMO.ME WAVES/RUB $1.22 $91,389.86 02:57:08 10/05/2025
36 Cryptomus Cryptomus WAVES/USDT $1.20 $71,614.17 02:54:10 10/05/2025
37 EXMO.ME EXMO.ME WAVES/ETH $1.27 $65,368.91 02:57:08 10/05/2025
38 XT.COM XT.COM WAVES/USDT $1.20 $60,976.77 02:57:07 10/05/2025
39 CEEX exchange CEEX exchange WAVES/USDT $1.20 $59,546.19 03:00:10 10/05/2025
40 Azbit Azbit WAVES/USDT $1.20 $57,160.55 02:57:11 10/05/2025
41 BingX BingX WAVES/USDT $1.20 $46,322.99 02:54:08 10/05/2025
42 Swop.fi Swop.fi SWOP/WAVES $3.29 $40,061.55 02:57:13 10/05/2025
43 CoinEx CoinEx WAVES/USDT $1.20 $39,636.26 02:59:53 10/05/2025
44 CoinCatch CoinCatch WAVES/USDT $1.20 $38,298.02 02:54:09 10/05/2025
45 BVOX BVOX WAVES/USDT $1.20 $28,391.50 02:57:18 10/05/2025
46 Bitexen Bitexen WAVES/TRY $1.18 $28,337.56 02:51:08 10/05/2025
47 Paribu Paribu WAVES/USDT $1.28 $28,314.32 02:59:53 10/05/2025
48 BloFin BloFin WAVES/USDT $1.19 $27,267.11 02:51:17 10/05/2025
49 MEXC MEXC WAVES/USDC $1.20 $25,669.91 02:54:09 10/05/2025
50 TGEX TGEX WAVES/USDT $1.21 $11,751.57 03:00:16 10/05/2025
51 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WAVES/WETH $1.22 $5,820.38 14:30:11 09/05/2025
52 Indodax Indodax WAVES/IDR $1.17 $5,691.78 02:59:24 10/05/2025
53 Swop.fi Swop.fi EGG/WAVES $76.73 $3,386.82 02:57:13 10/05/2025
54 Coinone Coinone WAVES/KRW $1.20 $2,905.02 02:58:24 10/05/2025
55 KuCoin KuCoin WAVES/BTC $1.19 $2,786.94 02:56:23 10/05/2025
56 CoinDCX CoinDCX WAVES/INR $1.24 $2,255.09 03:00:15 10/05/2025
57 ChangeNOW ChangeNOW WAVES/BTC $1.20 $1,725.67 03:00:07 10/05/2025
58 CoinDCX CoinDCX WAVES/USDT $1.20 $1,489.24 03:00:15 10/05/2025
59 TRIV TRIV WAVES/USDT $1.21 $638.92 03:00:15 10/05/2025
60 Upbit Upbit WAVES/BTC $1.14 $261.69 02:56:53 10/05/2025
61 YoBit YoBit WAVES/BTC $1.26 $249.68 03:00:08 10/05/2025
62 Swop.fi Swop.fi WAVES/BTC $23.13 $162.21 02:57:13 10/05/2025
63 CoinDCX CoinDCX WAVES/BTC $1.19 $159.86 03:00:15 10/05/2025
64 ProBit Global ProBit Global WAVES/USDT $1.10 $44.29 02:57:10 10/05/2025
65 50x 50x WAVES/BTC $2.58 $32.93 03:00:11 10/05/2025
66 Unocoin Unocoin WAVES/INR $3.51 $25.66 02:57:11 10/05/2025
67 NovaDAX NovaDAX WAVES/BRL $1.17 $23.36 02:57:07 10/05/2025
68 XeggeX XeggeX WAVES/USDT $1.19 $2.31 02:57:08 10/05/2025
69 Quidax Quidax WAVES/USDT $1.19 $0.9319 02:57:07 10/05/2025
70 Gleec BTC Gleec BTC WAVES/USDT $1.20 $0.3243 03:00:11 10/05/2025
71 FMFW.io FMFW.io WAVES/USD $1.20 $0.3242 02:57:08 10/05/2025
72 HitBTC HitBTC WAVES/USDT $1.20 $0.3242 02:57:09 10/05/2025
73 FMFW.io FMFW.io WAVES/ETH $1.17 $0.3154 02:57:08 10/05/2025
74 Bitbns Bitbns WAVES/INR $1.81 $0.05442 03:00:11 10/05/2025
75 50x 50x WAVES/USDT $8.00 $0.00000008000 03:00:11 10/05/2025
76 50x 50x A2A/WAVES $0.001595 $0.00000001000 03:00:11 10/05/2025
77 HitBTC HitBTC WAVES/BTC $1.15 $0 02:57:09 10/05/2025
78 HitBTC HitBTC WAVES/USDC $0.5002 $0 02:57:09 10/05/2025
79 LocalTrade LocalTrade WAVES/BTC $1.68 $0 03:00:11 10/05/2025
80 LocalTrade LocalTrade WAVES/USDT $1.07 $0 03:00:11 10/05/2025
81 FMFW.io FMFW.io WAVES/BTC $1.15 $0 02:57:08 10/05/2025
82 Giottus Giottus WAVES/INR $1.10 $0 02:27:12 10/05/2025
83 Bitlo Bitlo WAVES/TRY $1.01 $0 02:57:07 10/05/2025
84 Koinbay Koinbay WAVES/USDT $1.33 $0 02:51:15 10/05/2025

Thông tin thị trường giao dịch Waves (WAVES)

Bảng dữ liệu thể hiện Top 84 cặp giao dịch WAVES có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 10/05/2025, cặp giao dịch WAVES/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,847,558 với tỷ giá $1.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVES.

Cặp: Tên cặp giao dịch WAVES với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WAVES được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Waves (WAVES) Cặp giao dịch Waves (WAVES) - GiaCoin.com
5 trên 890 đánh giá