Waves WAVES
Xếp hạng #304
19:54:00 21/11/2024
Giá Waves (WAVES)
$1.51 -0.18%
0.00001546 BTC
38,936 VND
Thấp: $1.44
Cao: $1.55
Thị trường Waves (WAVES)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
WAVES/USDT | $1.18 | $80,854,520 | 19:02:58 21/11/2024 |
| 2 |  LBank |
WAVES/USDT | $1.50 | $55,623,686 | 18:59:58 21/11/2024 |
| 3 |  BTCC |
WAVES/USDT | $1.49 | $29,270,660 | 19:14:58 21/11/2024 |
| 4 |  Upbit |
WAVES/KRW | $1.51 | $27,849,965 | 18:59:15 21/11/2024 |
| 5 |  Bybit |
WAVES/USDT | $1.51 | $20,251,622 | 18:56:58 21/11/2024 |
| 6 |  XT.COM |
WAVES/USDT | $1.53 | $19,925,570 | 18:59:58 21/11/2024 |
| 7 |  ZOOMEX |
WAVES/USDT | $1.48 | $18,119,555 | 19:20:58 21/11/2024 |
| 8 |  KCEX |
WAVES/USDT | $1.51 | $9,121,876 | 18:59:58 21/11/2024 |
| 9 |  MEXC |
WAVES/USDT | $1.50 | $5,895,016 | 18:59:58 21/11/2024 |
| 10 |  BVOX |
WAVES/USDT | $1.50 | $4,052,606 | 18:59:58 21/11/2024 |
| 11 |  IndoEx |
WAVES/USDT | $1.50 | $3,647,120 | 19:05:17 21/11/2024 |
| 12 |  BingX |
WAVES/USDT | $1.50 | $3,635,320 | 18:59:58 21/11/2024 |
| 13 | Bybit |
WAVES/USDT | $1.50 | $3,104,925 | 18:56:17 21/11/2024 |
| 14 |  Koinbay |
WAVES/USDT | $1.50 | $1,851,018 | 19:02:23 21/11/2024 |
| 15 |  ZKE |
WAVES/USDT | $1.49 | $1,835,848 | 19:14:21 21/11/2024 |
| 16 |  Zedxion Exchange |
WAVES/USDT | $1.49 | $1,834,712 | 19:17:15 21/11/2024 |
| 17 |  TNNS PROX |
WAVES/USDT | $1.49 | $1,828,727 | 19:17:15 21/11/2024 |
| 18 |  WEEX |
WAVES/USDT | $1.50 | $1,500,711 | 18:59:15 21/11/2024 |
| 19 |  Bit2Me |
WAVES/USDT | $1.50 | $1,419,983 | 19:02:23 21/11/2024 |
| 20 |  Gate.io |
WAVES/USDT | $1.50 | $1,419,431 | 18:56:17 21/11/2024 |
| 21 |  HTX |
WAVES/USDT | $1.50 | $1,386,745 | 18:56:17 21/11/2024 |
| 22 |  Bithumb |
WAVES/KRW | $1.51 | $1,375,959 | 18:59:15 21/11/2024 |
| 23 | XT.COM |
WAVES/USDT | $1.50 | $1,296,182 | 18:59:15 21/11/2024 |
| 24 | IndoEx |
WAVES/ETH | $1.50 | $1,204,264 | 19:05:17 21/11/2024 |
| 25 | IndoEx |
WAVES/BTC | $1.50 | $1,084,435 | 19:05:17 21/11/2024 |
| 26 |  Bitget |
WAVES/USDT | $1.50 | $747,964 | 18:59:15 21/11/2024 |
| 27 |  OrangeX |
WAVES/USDT | $1.50 | $584,217 | 18:59:58 21/11/2024 |
| 28 |  Paribu |
WAVES/TRY | $1.45 | $569,857 | 19:02:23 21/11/2024 |
| 29 |  EXMO.ME |
WAVES/BTC | $1.74 | $510,746 | 19:08:16 21/11/2024 |
| 30 |  KuCoin |
WAVES/USDT | $1.50 | $443,402 | 18:56:17 21/11/2024 |
| 31 | KuCoin |
WAVES/USDT | $1.50 | $378,130 | 18:59:58 21/11/2024 |
| 32 | MEXC |
WAVES/USDT | $1.50 | $277,771 | 18:59:15 21/11/2024 |
| 33 | HTX |
WAVES/USDT | $1.50 | $247,934 | 18:56:58 21/11/2024 |
| 34 | EXMO.ME |
WAVES/ETH | $1.73 | $222,503 | 19:08:16 21/11/2024 |
| 35 |  CoinEx |
WAVES/USDT | $1.50 | $217,851 | 18:59:15 21/11/2024 |
| 36 | EXMO.ME |
WAVES/RUB | $1.73 | $174,491 | 19:08:16 21/11/2024 |
| 37 |  BloFin |
WAVES/USDT | $1.49 | $155,568 | 19:05:58 21/11/2024 |
| 38 |  CoinCatch |
WAVES/USDT | $1.49 | $125,526 | 19:14:21 21/11/2024 |
| 39 | BingX |
WAVES/USDT | $1.50 | $124,764 | 18:59:15 21/11/2024 |
| 40 |  BitMart |
WAVES/USDT | $1.50 | $109,271 | 18:59:15 21/11/2024 |
| 41 |  AlphaX |
WAVES/USDT | $1.49 | $109,208 | 19:23:58 21/11/2024 |
| 42 |  Azbit |
WAVES/USDT | $1.50 | $71,944.50 | 19:02:23 21/11/2024 |
| 43 |  DigiFinex |
WAVES/USDT | $1.50 | $55,382.40 | 18:59:15 21/11/2024 |
| 44 |  Bitexen |
WAVES/TRY | $1.48 | $39,112.13 | 19:08:16 21/11/2024 |
| 45 | MEXC |
WAVES/USDC | $1.50 | $36,516.97 | 18:59:15 21/11/2024 |
| 46 |  CoinDCX |
WAVES/INR | $1.56 | $26,823.13 | 19:14:21 21/11/2024 |
| 47 | KuCoin |
WAVES/BTC | $1.50 | $26,283.56 | 18:56:17 21/11/2024 |
| 48 |  Finexbox |
WAVES/BTC | $1.47 | $26,253.50 | 19:20:21 21/11/2024 |
| 49 |  WX Network |
WAVES/USDT | $1.48 | $18,940.36 | 19:08:16 21/11/2024 |
| 50 | Paribu |
WAVES/USDT | $1.45 | $16,679.55 | 19:02:23 21/11/2024 |
| 51 |  Swop.fi |
WAVES/USDN | $1.47 | $15,552.86 | 19:08:16 21/11/2024 |
| 52 | CoinDCX |
WAVES/USDT | $1.49 | $13,414.93 | 19:14:21 21/11/2024 |
| 53 |  Indodax |
WAVES/IDR | $1.49 | $13,130.34 | 19:05:17 21/11/2024 |
| 54 |  Bitlo |
WAVES/TRY | $1.49 | $11,513.26 | 19:20:21 21/11/2024 |
| 55 | Upbit |
WAVES/BTC | $1.48 | $11,446.31 | 18:59:15 21/11/2024 |
| 56 |  Coinone |
WAVES/KRW | $1.54 | $9,910.09 | 19:02:23 21/11/2024 |
| 57 |  XeggeX |
WAVES/USDT | $1.49 | $8,997.49 | 19:14:21 21/11/2024 |
| 58 | CoinEx |
WAVES/USDC | $1.49 | $8,121.95 | 18:59:15 21/11/2024 |
| 59 |  NovaDAX |
WAVES/BRL | $1.49 | $3,489.67 | 19:14:21 21/11/2024 |
| 60 | BVOX |
WAVES/USDT | $1.50 | $3,473.58 | 18:59:15 21/11/2024 |
| 61 | CoinDCX |
WAVES/BTC | $1.49 | $3,349.83 | 19:14:21 21/11/2024 |
| 62 | Swop.fi |
WAVES/BTC | $62.49 | $2,857.49 | 19:08:16 21/11/2024 |
| 63 |  TGEX |
WAVES/USDT | $1.49 | $2,476.74 | 19:17:58 21/11/2024 |
| 64 | Gate.io |
WAVES/TRY | $1.49 | $1,699.54 | 18:59:15 21/11/2024 |
| 65 |  Bitrue |
WAVES/USDT | $1.70 | $1,063.48 | 18:59:15 21/11/2024 |
| 66 | WX Network |
WAVES/XTN | $1.48 | $1,051.01 | 19:08:16 21/11/2024 |
| 67 |  Quidax |
WAVES/USDT | $1.53 | $653.68 | 19:08:16 21/11/2024 |
| 68 | WX Network |
PETE/WAVES | $1.25 | $522.56 | 19:08:16 21/11/2024 |
| 69 | Swop.fi |
EGG/WAVES | $7.68 | $502.87 | 19:08:16 21/11/2024 |
| 70 |  Bitfinex |
WAVES/USD | $1.45 | $485.98 | 18:59:15 21/11/2024 |
| 71 |  ViteX |
WAVES/BTC | $65.35 | $483.66 | 19:14:21 21/11/2024 |
| 72 | WX Network |
WX/WAVES | $0.007349 | $419.13 | 19:08:16 21/11/2024 |
| 73 |  TRIV |
WAVES/IDR | $1.49 | $347.46 | 19:17:15 21/11/2024 |
| 74 | Swop.fi |
SWOP/WAVES | $0.05756 | $296.36 | 19:08:16 21/11/2024 |
| 75 | Bitfinex |
WAVES/USDT | $1.47 | $290.72 | 18:59:15 21/11/2024 |
| 76 |  YoBit |
WAVES/BTC | $1.51 | $279.74 | 19:14:21 21/11/2024 |
| 77 | WX Network |
WEST/WAVES | $0.01313 | $167.39 | 19:08:16 21/11/2024 |
| 78 |  ChangeNOW |
WAVES/BTC | $1.56 | $151.54 | 19:20:21 21/11/2024 |
| 79 | XeggeX |
WAVES/BTC | $1.51 | $97.99 | 19:14:21 21/11/2024 |
| 80 | WX Network |
ETH/WAVES | $3,166.67 | $91.88 | 19:08:16 21/11/2024 |
| 81 | WX Network |
BNB/WAVES | $597.08 | $62.88 | 19:08:16 21/11/2024 |
| 82 |  ProBit Global |
WAVES/BTC | $1.08 | $62.72 | 18:59:15 21/11/2024 |
| 83 |  50x |
WAVES/BTC | $2.45 | $31.19 | 19:20:21 21/11/2024 |
| 84 | WX Network |
EGG/WAVES | $7.80 | $24.53 | 19:08:16 21/11/2024 |
| 85 | ProBit Global |
WAVES/USDT | $1.40 | $23.93 | 18:59:15 21/11/2024 |
| 86 |  Giottus |
WAVES/INR | $1.60 | $20.11 | 19:14:21 21/11/2024 |
| 87 |  Unocoin |
WAVES/INR | $3.43 | $16.57 | 19:20:21 21/11/2024 |
| 88 | 50x |
WAVES/USDT | $2.00 | $10.00 | 19:20:21 21/11/2024 |
| 89 | YoBit |
BCA/WAVES | $1.06 | $8.08 | 19:14:21 21/11/2024 |
| 90 | 50x |
A2A/WAVES | $0.3714 | $1.48 | 19:20:21 21/11/2024 |
| 91 |  HitBTC |
WAVES/BTC | $1.48 | $0.6565 | 19:05:17 21/11/2024 |
| 92 |  FMFW.io |
WAVES/BTC | $1.48 | $0.6565 | 19:05:17 21/11/2024 |
| 93 | FMFW.io |
WAVES/ETH | $1.47 | $0.4106 | 19:05:17 21/11/2024 |
| 94 |  Tidex |
WAVES/USDT | $0.1508 | $0.05920 | 19:08:16 21/11/2024 |
| 95 | FMFW.io |
WAVES/USD | $1.45 | $0.01451 | 19:05:17 21/11/2024 |
| 96 |  Gleec BTC |
WAVES/USDT | $1.45 | $0.01451 | 19:14:21 21/11/2024 |
| 97 | HitBTC |
WAVES/USDT | $1.45 | $0.01451 | 19:05:17 21/11/2024 |
| 98 | HitBTC |
WAVES/USDC | $1.00 | $0 | 19:05:17 21/11/2024 |
| 99 |  LocalTrade |
WAVES/BTC | $1.60 | $0 | 19:14:21 21/11/2024 |
| 100 | LocalTrade |
WAVES/USDT | $1.07 | $0 | 19:14:21 21/11/2024 |
| 101 |  Bitbns |
WAVES/INR | $1.24 | $0 | 19:14:21 21/11/2024 |
| 102 |  Coinsbit |
WAVES/BTC | $0.005884 | $0 | 19:05:17 21/11/2024 |
| 103 |  Bitay |
WAVES/USDT | $1.03 | $0 | 19:14:21 21/11/2024 |
Thông tin thị trường giao dịch Waves (WAVES)
Bảng dữ liệu thể hiện Top 103 cặp giao dịch WAVES có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:02:58 21/11/2024, cặp giao dịch WAVES/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,854,520 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVES.
Cặp: Tên cặp giao dịch WAVES với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVES được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.