Tiền ảo: 36,305 Sàn giao dịch: 862 Vốn hóa: $3,830,356,540,530 Khối lượng (24h): $256,910,881,936 Thị phần: BTC: 58.5%, ETH: 12.9%
Waves (WAVES)Waves WAVES
Xếp hạng #328 12:53:00 15/10/2025
Giá Waves (WAVES)
$0.8653 -0.14%
0.000007692 BTC 23,485 VND
Thấp: $0.8315 Cao: $0.9066

Thị trường Waves (WAVES)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit WAVES/USDT $1.18 $80,847,558 11:57:16 15/10/2025
2 BTCC BTCC WAVES/USDT $0.8735 $21,311,689 11:57:17 15/10/2025
3 HTX HTX WAVES/USDT $0.8744 $10,933,151 11:56:54 15/10/2025
4 Upbit Upbit WAVES/KRW $0.9258 $9,567,355 11:56:53 15/10/2025
5 IndoEx IndoEx WAVES/USDT $0.8743 $4,295,361 11:57:13 15/10/2025
6 Bybit Bybit WAVES/USDT $0.8710 $3,646,544 11:54:17 15/10/2025
7 WEEX WEEX WAVES/USDT $0.8746 $1,500,823 11:57:12 15/10/2025
8 Cofinex Cofinex WAVES/USDT $0.8705 $1,457,830 12:00:15 15/10/2025
9 Gate Gate WAVES/USDT $0.8724 $1,448,587 11:56:24 15/10/2025
10 IndoEx IndoEx WAVES/ETH $0.8743 $1,416,675 11:57:13 15/10/2025
11 IndoEx IndoEx WAVES/BTC $0.8743 $1,266,577 11:57:13 15/10/2025
12 KCEX KCEX WAVES/USDT $0.8713 $1,255,930 11:57:16 15/10/2025
13 BVOX BVOX WAVES/USDT $0.8714 $1,197,801 11:54:16 15/10/2025
14 Zedxion Exchange Zedxion Exchange WAVES/USDT $0.8728 $1,105,355 12:00:10 15/10/2025
15 Koinbay Koinbay WAVES/USDT $0.8726 $1,105,063 12:00:09 15/10/2025
16 Bybit Bybit WAVES/USDT $0.8744 $1,093,479 11:54:09 15/10/2025
17 Zoomex Zoomex WAVES/USDT $0.8713 $1,092,851 11:57:16 15/10/2025
18 Gate Gate WAVES/USDT $0.8682 $858,157 11:54:19 15/10/2025
19 OrangeX OrangeX WAVES/USDT $0.8714 $814,102 11:54:15 15/10/2025
20 KuCoin KuCoin WAVES/USDT $0.8720 $813,775 11:56:53 15/10/2025
21 ZKE ZKE WAVES/USDT $0.8728 $663,213 12:00:13 15/10/2025
22 Bithumb Bithumb WAVES/KRW $0.9258 $617,740 11:59:26 15/10/2025
23 Toobit Toobit WAVES/USDT $0.8733 $579,498 11:57:12 15/10/2025
24 Bitget Bitget WAVES/USDT $0.8736 $515,035 11:54:11 15/10/2025
25 DigiFinex DigiFinex WAVES/USDT $0.8755 $444,051 11:54:08 15/10/2025
26 KuCoin KuCoin WAVES/USDT $0.8694 $417,142 11:57:19 15/10/2025
27 XT.COM XT.COM WAVES/USDT $0.8724 $414,429 11:57:09 15/10/2025
28 MEXC MEXC WAVES/USDT $0.8712 $389,683 11:54:17 15/10/2025
29 BlockFin BlockFin WAVES/USDT $0.8706 $366,731 12:00:16 15/10/2025
30 CEEX exchange CEEX exchange WAVES/USDT $0.8735 $157,364 12:03:07 15/10/2025
31 MEXC MEXC WAVES/USDT $0.8730 $120,960 11:48:11 15/10/2025
32 BingX BingX WAVES/USDT $0.8720 $117,695 11:54:12 15/10/2025
33 BitMart BitMart WAVES/USDT $0.8733 $116,484 11:57:10 15/10/2025
34 XXKK XXKK WAVES/USDT $0.8745 $114,477 12:00:08 15/10/2025
35 EXMO.ME EXMO.ME WAVES/ETH $1.28 $110,519 12:00:11 15/10/2025
36 Paribu Paribu WAVES/TRY $0.8890 $110,355 12:02:53 15/10/2025
37 EXMO.ME EXMO.ME WAVES/BTC $1.11 $98,907.75 12:00:11 15/10/2025
38 EXMO.ME EXMO.ME WAVES/USDT $1.17 $95,594.35 12:00:11 15/10/2025
39 EXMO EXMO WAVES/USDT $1.17 $95,477.03 11:57:11 15/10/2025
40 CoinEx CoinEx WAVES/USDT $0.8739 $92,933.05 11:59:23 15/10/2025
41 EXMO.ME EXMO.ME WAVES/RUB $1.26 $89,577.86 12:00:11 15/10/2025
42 HTX HTX WAVES/USDT $0.8699 $76,380.60 11:48:25 15/10/2025
43 CoinUp.io CoinUp.io WAVES/USDT $0.8728 $74,440.69 11:57:11 15/10/2025
44 Gate Gate WAVES/BTC $0.8735 $70,676.69 11:56:54 15/10/2025
45 Azbit Azbit WAVES/USDT $0.8719 $42,235.41 11:57:10 15/10/2025
46 CoinCatch CoinCatch WAVES/USDT $0.8740 $39,457.10 12:00:08 15/10/2025
47 WX Network WX Network WAVES/USDT $0.8691 $37,683.18 11:57:11 15/10/2025
48 Paribu Paribu WAVES/USDT $0.8995 $31,403.69 12:02:53 15/10/2025
49 BloFin BloFin WAVES/USDT $0.8707 $30,576.42 11:48:17 15/10/2025
50 MEXC MEXC WAVES/USDC $0.8723 $26,549.38 11:48:11 15/10/2025
51 BVOX BVOX WAVES/USDT $0.8744 $24,601.49 11:54:15 15/10/2025
52 Bitexen Bitexen WAVES/TRY $0.8699 $16,541.61 12:00:09 15/10/2025
53 CoinEx CoinEx WAVES/BTC $0.8739 $7,867.60 11:59:23 15/10/2025
54 CoinEx CoinEx WAVES/USDC $0.8737 $7,771.63 11:59:23 15/10/2025
55 WX Network WX Network UNIT0/WAVES $0.2818 $6,025.80 11:57:11 15/10/2025
56 Coinone Coinone WAVES/KRW $0.9068 $4,838.03 11:59:54 15/10/2025
57 CoinDCX CoinDCX WAVES/INR $0.9113 $4,747.00 11:57:11 15/10/2025
58 TGEX TGEX WAVES/USDT $0.8714 $3,394.97 11:57:15 15/10/2025
59 WX Network WX Network WAVES/XTN $0.8736 $1,897.54 11:57:11 15/10/2025
60 CoinDCX CoinDCX WAVES/USDT $0.8721 $1,720.62 11:57:11 15/10/2025
61 KuCoin KuCoin WAVES/BTC $0.8653 $1,261.11 11:59:23 15/10/2025
62 WX Network WX Network WX/WAVES $0.007918 $1,196.25 11:57:11 15/10/2025
63 WX Network WX Network WAVES/WETH $0.9386 $1,040.55 07:03:07 15/10/2025
64 Indodax Indodax WAVES/IDR $0.8718 $1,014.35 12:02:53 15/10/2025
65 Upbit Upbit WAVES/BTC $0.9839 $895.37 11:56:53 15/10/2025
66 WX Network WX Network ETH/WAVES $3,988.95 $619.95 11:57:11 15/10/2025
67 TRIV TRIV WAVES/USDT $0.8615 $597.34 05:51:12 15/10/2025
68 WX Network WX Network WEST/WAVES $0.006569 $543.38 11:57:11 15/10/2025
69 ChangeNOW ChangeNOW WAVES/BTC $0.8563 $465.20 12:00:11 15/10/2025
70 YoBit YoBit WAVES/BTC $0.8528 $135.51 07:09:08 15/10/2025
71 WX Network WX Network PWR/WAVES $139.32 $24.74 11:57:11 15/10/2025
72 WX Network WX Network EGG/WAVES $2.08 $19.17 11:57:11 15/10/2025
73 ProBit Global ProBit Global WAVES/USDT $0.8334 $5.00 11:57:09 15/10/2025
74 Unocoin Unocoin WAVES/INR $3.40 $3.03 12:00:11 15/10/2025
75 Bitlo Bitlo WAVES/TRY $0.8627 $2.87 11:57:10 15/10/2025
76 HitBTC HitBTC WAVES/USDT $0.9053 $2.57 12:00:07 15/10/2025
77 Gleec BTC Gleec BTC WAVES/USDT $0.9053 $2.57 12:00:08 15/10/2025
78 FMFW.io FMFW.io WAVES/USD $0.9049 $2.57 11:54:07 15/10/2025
79 FMFW.io FMFW.io WAVES/BTC $0.8928 $2.31 11:54:07 15/10/2025
80 HitBTC HitBTC WAVES/BTC $0.8926 $2.31 12:00:07 15/10/2025
81 HitBTC HitBTC WAVES/USDC $0.5003 $0 12:00:07 15/10/2025
82 Bitbns Bitbns WAVES/INR $1.13 $0 12:00:08 15/10/2025
83 NovaDAX NovaDAX WAVES/BRL $0.9166 $0 11:57:11 15/10/2025
84 Giottus Giottus WAVES/INR $0.9498 $0 11:54:09 15/10/2025
85 Koinbay Koinbay WAVES/USDT $1.33 $0 12:00:15 15/10/2025

Thông tin thị trường giao dịch Waves (WAVES)

Bảng dữ liệu thể hiện Top 85 cặp giao dịch WAVES có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 862 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:16 15/10/2025, cặp giao dịch WAVES/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,847,558 với tỷ giá $1.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVES.

Cặp: Tên cặp giao dịch WAVES với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WAVES được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Waves (WAVES) Cặp giao dịch Waves (WAVES) - GiaCoin.com
5 trên 897 đánh giá