Tiền ảo: 34,200 Sàn giao dịch: 817 Vốn hóa: $2,673,152,088,748 Khối lượng (24h): $60,774,068,750 Thị phần: BTC: 61.3%, ETH: 8.2%
Waves (WAVES)Waves WAVES
Xếp hạng #251 03:44:00 30/03/2025
Giá Waves (WAVES)
$1.25 -4.49%
0.00001509 BTC 32,509 VND
Thấp: $1.24 Cao: $1.33

Thị trường Waves (WAVES)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit WAVES/USDT $1.18 $80,821,633 02:59:58 30/03/2025
2 LBank LBank WAVES/USDT $1.24 $5,083,159 02:59:58 30/03/2025
3 IndoEx IndoEx WAVES/USDT $1.24 $3,192,592 02:59:53 30/03/2025
4 HTX HTX WAVES/USDT $1.25 $2,812,527 02:59:55 30/03/2025
5 Upbit Upbit WAVES/KRW $1.26 $1,999,445 02:56:53 30/03/2025
6 ZKE ZKE WAVES/USDT $1.25 $1,553,142 03:02:58 30/03/2025
7 TNNS PROX TNNS PROX WAVES/USDT $1.25 $1,553,085 03:02:52 30/03/2025
8 Zedxion Exchange Zedxion Exchange WAVES/USDT $1.24 $1,549,402 03:02:59 30/03/2025
9 Koinbay Koinbay WAVES/USDT $1.24 $1,548,557 02:59:58 30/03/2025
10 WEEX WEEX WAVES/USDT $1.24 $1,499,655 03:00:06 30/03/2025
11 Bybit Bybit WAVES/USDT $1.24 $1,325,702 02:56:58 30/03/2025
12 IndoEx IndoEx WAVES/ETH $1.24 $1,059,536 02:59:53 30/03/2025
13 IndoEx IndoEx WAVES/BTC $1.24 $940,073 02:59:53 30/03/2025
14 OrangeX OrangeX WAVES/USDT $1.25 $840,182 02:59:58 30/03/2025
15 Bybit Bybit WAVES/USDT $1.24 $793,072 02:56:54 30/03/2025
16 Zoomex Zoomex WAVES/USDT $1.24 $662,707 02:59:58 30/03/2025
17 Bitget Bitget WAVES/USDT $1.24 $426,877 02:56:57 30/03/2025
18 Bithumb Bithumb WAVES/KRW $1.26 $362,411 02:59:52 30/03/2025
19 KCEX KCEX WAVES/USDT $1.24 $268,782 02:59:58 30/03/2025
20 Gate.io Gate.io WAVES/USDT $1.24 $260,067 02:56:58 30/03/2025
21 BVOX BVOX WAVES/USDT $1.24 $259,474 02:59:58 30/03/2025
22 HTX HTX WAVES/USDT $1.24 $234,998 02:59:58 30/03/2025
23 Swop.fi Swop.fi WAVES/XTN $24.23 $152,954 02:59:57 30/03/2025
24 KuCoin KuCoin WAVES/USDT $1.24 $141,604 02:59:58 30/03/2025
25 EXMO.ME EXMO.ME WAVES/BTC $1.40 $126,626 02:59:55 30/03/2025
26 EXMO.ME EXMO.ME WAVES/ETH $1.37 $122,486 02:59:55 30/03/2025
27 XT.COM XT.COM WAVES/USDT $1.24 $121,757 02:59:54 30/03/2025
28 CEEX exchange CEEX exchange WAVES/USDT $1.25 $121,457 03:02:59 30/03/2025
29 DigiFinex DigiFinex WAVES/USDT $1.24 $114,426 02:59:53 30/03/2025
30 BitMart BitMart WAVES/USDT $1.24 $106,094 02:59:53 30/03/2025
31 KuCoin KuCoin WAVES/USDT $1.24 $105,031 02:59:55 30/03/2025
32 MEXC MEXC WAVES/USDT $1.24 $92,228.83 02:56:54 30/03/2025
33 Bit2Me Bit2Me WAVES/USDT $1.40 $92,153.08 02:59:54 30/03/2025
34 EXMO.ME EXMO.ME WAVES/RUB $1.54 $84,778.05 02:59:55 30/03/2025
35 Paribu Paribu WAVES/TRY $1.27 $79,660.72 02:59:52 30/03/2025
36 Azbit Azbit WAVES/USDT $1.24 $58,280.13 02:59:54 30/03/2025
37 BingX BingX WAVES/USDT $1.24 $43,229.77 02:59:54 30/03/2025
38 CoinCatch CoinCatch WAVES/USDT $1.24 $36,114.79 03:02:56 30/03/2025
39 BVOX BVOX WAVES/USDT $1.24 $30,590.33 02:59:55 30/03/2025
40 MEXC MEXC WAVES/USDC $1.24 $26,556.44 02:56:54 30/03/2025
41 Bitexen Bitexen WAVES/TRY $1.26 $12,511.86 02:59:54 30/03/2025
42 CoinEx CoinEx WAVES/USDT $1.24 $9,565.41 02:59:53 30/03/2025
43 BloFin BloFin WAVES/USDT $1.24 $8,084.31 02:59:58 30/03/2025
44 WX Network WX Network UNIT0/WAVES $0.3468 $6,383.31 02:59:55 30/03/2025
45 TGEX TGEX WAVES/USDT $1.25 $3,548.29 03:02:58 30/03/2025
46 WX Network WX Network WX/WAVES $0.02977 $3,338.26 02:59:55 30/03/2025
47 Bitlo Bitlo WAVES/TRY $1.27 $3,254.76 03:02:57 30/03/2025
48 KuCoin KuCoin WAVES/BTC $1.24 $2,956.76 02:59:55 30/03/2025
49 Paribu Paribu WAVES/USDT $1.25 $2,919.43 02:59:52 30/03/2025
50 Coinone Coinone WAVES/KRW $1.26 $2,606.79 02:59:52 30/03/2025
51 Indodax Indodax WAVES/IDR $1.30 $2,525.72 02:59:55 30/03/2025
52 Swop.fi Swop.fi EGG/WAVES $149.13 $2,297.11 02:59:57 30/03/2025
53 WX Network WX Network WAVES/USDT $1.25 $2,239.60 02:59:55 30/03/2025
54 WX Network WX Network WAVES/XTN $1.24 $2,066.41 02:59:55 30/03/2025
55 Swop.fi Swop.fi SWOP/WAVES $4.26 $1,823.25 02:59:57 30/03/2025
56 TRIV TRIV WAVES/USDT $1.25 $700.40 03:02:54 30/03/2025
57 Gate.io Gate.io WAVES/TRY $1.26 $470.52 02:57:05 30/03/2025
58 YoBit YoBit WAVES/BTC $1.24 $456.08 03:03:04 30/03/2025
59 ChangeNOW ChangeNOW WAVES/BTC $1.29 $408.84 03:02:55 30/03/2025
60 Swop.fi Swop.fi WAVES/BTC $24.37 $350.64 02:59:57 30/03/2025
61 CoinDCX CoinDCX WAVES/INR $1.32 $294.93 03:02:55 30/03/2025
62 WX Network WX Network PETE/WAVES $1.81 $286.16 16:48:07 29/03/2025
63 Upbit Upbit WAVES/BTC $1.34 $239.16 02:56:53 30/03/2025
64 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WAVES/WETH $1.33 $110.90 14:29:58 28/03/2025
65 FMFW.io FMFW.io WAVES/USD $1.24 $81.46 02:59:53 30/03/2025
66 Gleec BTC Gleec BTC WAVES/USDT $1.24 $81.43 03:02:57 30/03/2025
67 HitBTC HitBTC WAVES/USDT $1.24 $81.42 02:59:55 30/03/2025
68 WX Network WX Network ETH/WAVES $1,828.32 $67.80 02:59:55 30/03/2025
69 50x 50x WAVES/BTC $2.07 $26.38 03:02:55 30/03/2025
70 Unocoin Unocoin WAVES/INR $3.51 $25.63 03:03:06 30/03/2025
71 ProBit Global ProBit Global WAVES/BTC $1.63 $18.79 02:59:57 30/03/2025
72 WX Network WX Network EGG/WAVES $7.62 $6.86 02:59:55 30/03/2025
73 XeggeX XeggeX WAVES/USDT $1.26 $6.60 03:02:55 30/03/2025
74 ProBit Global ProBit Global WAVES/USDT $1.72 $2.99 02:59:57 30/03/2025
75 HitBTC HitBTC WAVES/BTC $1.26 $0.5158 02:59:55 30/03/2025
76 FMFW.io FMFW.io WAVES/BTC $1.26 $0.5155 02:59:53 30/03/2025
77 CoinDCX CoinDCX WAVES/BTC $1.25 $0.0001319 03:02:55 30/03/2025
78 50x 50x WAVES/USDT $8.00 $0.00000008000 03:02:55 30/03/2025
79 50x 50x A2A/WAVES $0.001655 $0.00000001000 03:02:55 30/03/2025
80 HitBTC HitBTC WAVES/USDC $1.00 $0 02:59:55 30/03/2025
81 YoBit YoBit BCA/WAVES $0.7476 $0 03:02:53 30/03/2025
82 LocalTrade LocalTrade WAVES/BTC $1.34 $0 03:02:55 30/03/2025
83 LocalTrade LocalTrade WAVES/USDT $1.07 $0 03:02:55 30/03/2025
84 Bitbns Bitbns WAVES/INR $1.46 $0 03:02:54 30/03/2025
85 Bitrue Bitrue WAVES/USDT $1.18 $0 02:59:57 30/03/2025
86 NovaDAX NovaDAX WAVES/BRL $1.38 $0 03:02:55 30/03/2025
87 FMFW.io FMFW.io WAVES/ETH $1.44 $0 02:59:53 30/03/2025
88 CoinDCX CoinDCX WAVES/USDT $1.24 $0 03:02:55 30/03/2025
89 Giottus Giottus WAVES/INR $1.50 $0 03:02:55 30/03/2025
90 Quidax Quidax WAVES/USDT $1.40 $0 02:59:52 30/03/2025
91 Koinbay Koinbay WAVES/USDT $1.33 $0 02:45:15 30/03/2025

Thông tin thị trường giao dịch Waves (WAVES)

Bảng dữ liệu thể hiện Top 91 cặp giao dịch WAVES có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:59:58 30/03/2025, cặp giao dịch WAVES/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,821,633 với tỷ giá $1.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVES.

Cặp: Tên cặp giao dịch WAVES với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WAVES được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Waves (WAVES) Cặp giao dịch Waves (WAVES) - GiaCoin.com
5 trên 888 đánh giá