Waves WAVES
Xếp hạng #311
18:38:00 27/11/2025
Giá Waves (WAVES)
$0.7276 -4.61%
0.000007959 BTC
20,078 VND
Thấp: $0.7266
Cao: $0.7836
Thị trường Waves (WAVES)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
WAVES/USDT | $1.18 | $80,847,558 | 17:57:16 27/11/2025 |
| 2 |  BTCC |
WAVES/USDT | $0.7297 | $79,549,937 | 17:57:17 27/11/2025 |
| 3 |  CRMClick |
WAVES/USDT | $0.7276 | $13,712,675 | 18:00:11 27/11/2025 |
| 4 |  HTX |
WAVES/USDT | $0.7276 | $13,712,641 | 17:59:55 27/11/2025 |
| 5 |  Upbit |
WAVES/KRW | $0.7481 | $7,107,031 | 17:56:53 27/11/2025 |
| 6 |  Bybit |
WAVES/USDT | $0.7286 | $3,936,859 | 17:54:17 27/11/2025 |
| 7 |  OrangeX |
WAVES/USDT | $0.7280 | $3,335,950 | 17:57:16 27/11/2025 |
| 8 |  KCEX |
WAVES/USDT | $0.7291 | $2,050,328 | 17:57:16 27/11/2025 |
| 9 |  WEEX |
WAVES/USDT | $0.7297 | $1,500,324 | 17:57:10 27/11/2025 |
| 10 |  Bithumb |
WAVES/KRW | $0.7475 | $1,464,962 | 17:54:53 27/11/2025 |
| 11 |  BVOX |
WAVES/USDT | $0.7292 | $1,281,435 | 17:57:15 27/11/2025 |
| 12 |  Cofinex |
WAVES/USDT | $0.7282 | $1,195,013 | 18:00:17 27/11/2025 |
| 13 |  Zoomex |
WAVES/USDT | $0.7291 | $1,181,363 | 17:57:16 27/11/2025 |
| 14 |  Gate |
WAVES/USDT | $0.7306 | $1,166,166 | 17:56:24 27/11/2025 |
| 15 |  IndoEx |
WAVES/USDT | $0.7294 | $1,143,385 | 17:57:09 27/11/2025 |
| 16 | Gate |
WAVES/USDT | $0.7284 | $908,420 | 17:54:19 27/11/2025 |
| 17 | Bybit |
WAVES/USDT | $0.7300 | $868,815 | 17:54:12 27/11/2025 |
| 18 |  Koinbay |
WAVES/USDT | $0.7308 | $657,678 | 17:57:08 27/11/2025 |
| 19 |  Zedxion Exchange |
WAVES/USDT | $0.7295 | $655,621 | 18:00:13 27/11/2025 |
| 20 |  KuCoin |
WAVES/USDT | $0.7275 | $636,051 | 17:55:54 27/11/2025 |
| 21 |  DigiFinex |
WAVES/USDT | $0.7288 | $556,290 | 17:54:08 27/11/2025 |
| 22 |  MEXC |
WAVES/USDT | $0.7286 | $530,574 | 17:57:15 27/11/2025 |
| 23 |  Toobit |
WAVES/USDT | $0.7279 | $468,475 | 17:57:13 27/11/2025 |
| 24 |  ZKE |
WAVES/USDT | $0.7295 | $393,372 | 18:00:13 27/11/2025 |
| 25 | KuCoin |
WAVES/USDT | $0.7290 | $377,873 | 17:54:19 27/11/2025 |
| 26 | IndoEx |
WAVES/ETH | $0.7296 | $376,174 | 17:57:09 27/11/2025 |
| 27 |  BlockFin |
WAVES/USDT | $0.7270 | $357,053 | 18:00:16 27/11/2025 |
| 28 |  Paribu |
WAVES/TRY | $0.7331 | $348,491 | 17:54:23 27/11/2025 |
| 29 | IndoEx |
WAVES/BTC | $0.7291 | $336,187 | 17:57:09 27/11/2025 |
| 30 |  XT.COM |
WAVES/USDT | $0.7310 | $335,639 | 17:57:11 27/11/2025 |
| 31 |  EXMO.ME |
WAVES/ETH | $1.11 | $219,609 | 18:00:12 27/11/2025 |
| 32 | EXMO.ME |
WAVES/BTC | $1.08 | $207,330 | 19:48:08 26/11/2025 |
| 33 | EXMO.ME |
WAVES/USDT | $1.12 | $189,089 | 18:00:12 27/11/2025 |
| 34 |  EXMO |
WAVES/USDT | $1.14 | $188,615 | 17:54:11 27/11/2025 |
| 35 | CRMClick |
WAVES/USDT | $0.7215 | $188,054 | 18:00:16 27/11/2025 |
| 36 | HTX |
WAVES/USDT | $0.7248 | $188,003 | 17:57:16 27/11/2025 |
| 37 |  Biconomy.com |
WAVES/USDT | $0.7295 | $186,042 | 17:57:10 27/11/2025 |
| 38 | EXMO.ME |
WAVES/RUB | $1.19 | $177,954 | 18:00:12 27/11/2025 |
| 39 |  BingX |
WAVES/USDT | $0.7294 | $157,586 | 17:57:09 27/11/2025 |
| 40 |  Bitget |
WAVES/USDT | $0.7297 | $151,053 | 17:54:11 27/11/2025 |
| 41 |  CEEX exchange |
WAVES/USDT | $0.7290 | $122,768 | 18:00:07 27/11/2025 |
| 42 | MEXC |
WAVES/USDT | $0.7302 | $115,573 | 17:45:10 27/11/2025 |
| 43 |  BitMart |
WAVES/USDT | $0.7312 | $109,000 | 17:57:10 27/11/2025 |
| 44 |  XXKK |
WAVES/USDT | $0.7295 | $104,264 | 18:00:07 27/11/2025 |
| 45 |  CoinUp.io |
WAVES/USDT | $0.7300 | $102,068 | 17:57:19 27/11/2025 |
| 46 | Cofinex |
WAVES/USDT | $0.7296 | $51,352.54 | 18:00:07 27/11/2025 |
| 47 | Gate |
WAVES/BTC | $0.7297 | $45,867.63 | 17:56:24 27/11/2025 |
| 48 |  BloFin |
WAVES/USDT | $0.7287 | $42,002.96 | 17:57:17 27/11/2025 |
| 49 |  CoinEx |
WAVES/USDT | $0.7281 | $39,935.14 | 17:59:23 27/11/2025 |
| 50 |  CoinCatch |
WAVES/USDT | $0.7283 | $36,421.80 | 18:00:11 27/11/2025 |
| 51 |  Azbit |
WAVES/USDT | $0.7293 | $35,224.69 | 17:57:10 27/11/2025 |
| 52 | MEXC |
WAVES/USDC | $0.7287 | $25,335.19 | 17:45:10 27/11/2025 |
| 53 |  Coinone |
WAVES/KRW | $0.7495 | $20,858.60 | 17:59:23 27/11/2025 |
| 54 | BVOX |
WAVES/USDT | $0.7299 | $20,124.88 | 17:57:11 27/11/2025 |
| 55 |  TGEX |
WAVES/USDT | $0.7270 | $14,506.45 | 18:00:15 27/11/2025 |
| 56 | Paribu |
WAVES/USDT | $0.7410 | $11,249.03 | 17:54:23 27/11/2025 |
| 57 |  WX Network |
WAVES/USDT | $0.7500 | $10,301.88 | 17:57:10 27/11/2025 |
| 58 |  Indodax |
WAVES/IDR | $0.7252 | $7,621.59 | 17:59:55 27/11/2025 |
| 59 | WX Network |
UNIT0/WAVES | $0.1606 | $4,782.24 | 17:57:10 27/11/2025 |
| 60 | WX Network |
WAVES/WETH | $0.7518 | $4,456.24 | 17:57:10 27/11/2025 |
| 61 |  CoinDCX |
WAVES/INR | $0.7415 | $3,068.75 | 17:57:08 27/11/2025 |
| 62 |  ADEN |
WAVES/USDT | $0.7290 | $2,184.06 | 18:03:35 27/11/2025 |
| 63 | WX Network |
ETH/WAVES | $3,098.52 | $1,367.74 | 17:57:10 27/11/2025 |
| 64 | CoinDCX |
WAVES/USDT | $0.7275 | $1,072.05 | 17:57:08 27/11/2025 |
| 65 |  NovaDAX |
WAVES/BRL | $0.7482 | $1,001.06 | 17:57:11 27/11/2025 |
| 66 |  TRIV |
WAVES/USDT | $0.7300 | $792.80 | 18:00:12 27/11/2025 |
| 67 | KuCoin |
WAVES/BTC | $0.7239 | $641.43 | 17:55:54 27/11/2025 |
| 68 | WX Network |
EGG/WAVES | $2.53 | $440.51 | 17:57:10 27/11/2025 |
| 69 |  ChangeNOW |
WAVES/BTC | $0.7316 | $313.88 | 18:00:11 27/11/2025 |
| 70 | WX Network |
PWR/WAVES | $122.75 | $274.57 | 17:57:10 27/11/2025 |
| 71 | WX Network |
WAVES/XTN | $0.7506 | $258.60 | 17:57:10 27/11/2025 |
| 72 |  Uniswap v4 (Ethereum) |
ETH/WAVES | $3,034.50 | $198.61 | 12:26:23 27/11/2025 |
| 73 | WX Network |
WEST/WAVES | $0.007429 | $156.18 | 12:48:07 27/11/2025 |
| 74 | WX Network |
BNB/WAVES | $881.21 | $148.28 | 17:57:10 27/11/2025 |
| 75 |  YoBit |
WAVES/BTC | $0.7702 | $130.51 | 17:03:10 27/11/2025 |
| 76 | Upbit |
WAVES/BTC | $0.7741 | $113.10 | 17:56:53 27/11/2025 |
| 77 | WX Network |
WX/WAVES | $0.005513 | $112.69 | 17:57:10 27/11/2025 |
| 78 |  Giottus |
WAVES/INR | $0.7287 | $4.73 | 17:33:08 27/11/2025 |
| 79 |  Unocoin |
WAVES/INR | $2.25 | $4.16 | 17:54:11 27/11/2025 |
| 80 |  HitBTC |
WAVES/BTC | $0.9244 | $0 | 17:54:11 27/11/2025 |
| 81 | HitBTC |
WAVES/USDC | $0.7283 | $0 | 17:54:11 27/11/2025 |
| 82 | HitBTC |
WAVES/USDT | $0.8592 | $0 | 17:54:11 27/11/2025 |
| 83 |  Bitbns |
WAVES/INR | $1.12 | $0 | 17:54:11 27/11/2025 |
| 84 |  FMFW.io |
WAVES/BTC | $0.9256 | $0 | 17:57:10 27/11/2025 |
| 85 | FMFW.io |
WAVES/USD | $0.8593 | $0 | 17:57:10 27/11/2025 |
| 86 | FMFW.io |
WAVES/USDC | $0.7283 | $0 | 17:57:10 27/11/2025 |
| 87 |  Gleec BTC |
WAVES/USDT | $0.8593 | $0 | 18:00:12 27/11/2025 |
| 88 |  Bitlo |
WAVES/TRY | $0.7385 | $0 | 18:00:08 27/11/2025 |
| 89 | Koinbay |
WAVES/USDT | $1.33 | $0 | 17:57:15 27/11/2025 |
Thông tin thị trường giao dịch Waves (WAVES)
Bảng dữ liệu thể hiện Top 89 cặp giao dịch WAVES có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 27/11/2025, cặp giao dịch WAVES/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,847,558 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVES.
Cặp: Tên cặp giao dịch WAVES với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVES được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.