Tiền ảo: 34,325 Sàn giao dịch: 812 Vốn hóa: $2,666,457,574,883 Khối lượng (24h): $43,755,952,254 Thị phần: BTC: 62.9%, ETH: 7.2%
Waves (WAVES)Waves WAVES
Xếp hạng #276 08:54:00 19/04/2025
Giá Waves (WAVES)
$1.07 2.57%
0.00001262 BTC 27,861 VND
Thấp: $1.03 Cao: $1.07

Thị trường Waves (WAVES)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit WAVES/USDT $1.18 $80,847,558 07:57:15 19/04/2025
2 OrangeX OrangeX WAVES/USDT $1.06 $9,448,909 07:54:16 19/04/2025
3 LBank LBank WAVES/USDT $1.06 $5,189,352 07:57:16 19/04/2025
4 IndoEx IndoEx WAVES/USDT $1.06 $3,402,855 07:57:07 19/04/2025
5 HTX HTX WAVES/USDT $1.06 $2,623,428 07:59:54 19/04/2025
6 Upbit Upbit WAVES/KRW $1.08 $1,713,062 07:56:53 19/04/2025
7 WEEX WEEX WAVES/USDT $1.06 $1,499,976 07:57:10 19/04/2025
8 Gate.io Gate.io WAVES/USDT $1.06 $1,331,762 07:56:24 19/04/2025
9 Zedxion Exchange Zedxion Exchange WAVES/USDT $1.06 $1,309,950 08:00:11 19/04/2025
10 TNNS PROX TNNS PROX WAVES/USDT $1.06 $1,309,948 08:00:11 19/04/2025
11 ZKE ZKE WAVES/USDT $1.06 $1,309,926 08:00:11 19/04/2025
12 Koinbay Koinbay WAVES/USDT $1.06 $1,308,345 07:54:10 19/04/2025
13 Bybit Bybit WAVES/USDT $1.05 $1,262,045 07:54:16 19/04/2025
14 IndoEx IndoEx WAVES/ETH $1.06 $1,114,221 07:57:07 19/04/2025
15 IndoEx IndoEx WAVES/BTC $1.06 $1,022,454 07:57:07 19/04/2025
16 Zoomex Zoomex WAVES/USDT $1.06 $919,839 07:57:16 19/04/2025
17 KCEX KCEX WAVES/USDT $1.06 $899,963 07:57:16 19/04/2025
18 MEXC MEXC WAVES/USDT $1.05 $725,494 07:54:17 19/04/2025
19 Bitget Bitget WAVES/USDT $1.06 $518,265 07:54:11 19/04/2025
20 Bybit Bybit WAVES/USDT $1.06 $313,387 07:54:09 19/04/2025
21 XT.COM XT.COM WAVES/USDT $1.06 $299,403 07:57:07 19/04/2025
22 Bithumb Bithumb WAVES/KRW $1.08 $283,974 07:59:53 19/04/2025
23 HTX HTX WAVES/USDT $1.06 $242,528 07:57:25 19/04/2025
24 BVOX BVOX WAVES/USDT $1.06 $229,016 07:57:16 19/04/2025
25 KuCoin KuCoin WAVES/USDT $1.06 $141,787 07:56:23 19/04/2025
26 MEXC MEXC WAVES/USDT $1.06 $110,245 07:54:10 19/04/2025
27 DigiFinex DigiFinex WAVES/USDT $1.06 $106,778 07:48:08 19/04/2025
28 BitMart BitMart WAVES/USDT $1.06 $104,988 07:57:12 19/04/2025
29 Paribu Paribu WAVES/TRY $1.05 $104,791 07:59:53 19/04/2025
30 CEEX exchange CEEX exchange WAVES/USDT $1.06 $94,690.87 08:00:10 19/04/2025
31 KuCoin KuCoin WAVES/USDT $1.05 $93,323.94 07:45:18 19/04/2025
32 EXMO.ME EXMO.ME WAVES/ETH $1.05 $91,217.43 07:57:07 19/04/2025
33 EXMO.ME EXMO.ME WAVES/BTC $1.08 $90,742.22 07:57:07 19/04/2025
34 EXMO.ME EXMO.ME WAVES/USDT $1.05 $82,236.37 07:57:07 19/04/2025
35 EXMO EXMO WAVES/USDT $1.05 $80,778.27 07:57:07 19/04/2025
36 EXMO.ME EXMO.ME WAVES/RUB $1.10 $77,770.21 07:57:07 19/04/2025
37 Gate.io Gate.io WAVES/TRY $1.06 $57,046.12 07:56:24 19/04/2025
38 Azbit Azbit WAVES/USDT $1.06 $48,007.44 07:54:07 19/04/2025
39 BloFin BloFin WAVES/USDT $1.06 $44,738.92 07:57:17 19/04/2025
40 Cryptomus Cryptomus WAVES/USDT $1.06 $43,084.27 07:57:07 19/04/2025
41 TGEX TGEX WAVES/USDT $1.06 $39,605.50 08:00:16 19/04/2025
42 CoinCatch CoinCatch WAVES/USDT $1.06 $37,754.98 07:54:08 19/04/2025
43 BingX BingX WAVES/USDT $1.06 $33,965.89 07:57:07 19/04/2025
44 MEXC MEXC WAVES/USDC $1.06 $27,095.90 07:54:10 19/04/2025
45 Bitexen Bitexen WAVES/TRY $1.05 $26,127.47 07:57:11 19/04/2025
46 BVOX BVOX WAVES/USDT $1.06 $21,719.09 07:57:14 19/04/2025
47 CoinEx CoinEx WAVES/USDT $1.05 $7,242.74 07:59:23 19/04/2025
48 Swop.fi Swop.fi WAVES/XTN $1.06 $5,851.91 07:57:12 19/04/2025
49 Paribu Paribu WAVES/USDT $1.06 $4,278.58 07:59:53 19/04/2025
50 WX Network WX Network UNIT0/WAVES $0.2444 $3,453.22 07:45:11 19/04/2025
51 WX Network WX Network WX/WAVES $0.01925 $2,259.31 07:45:11 19/04/2025
52 Swop.fi Swop.fi EGG/WAVES $4.02 $1,595.86 07:57:12 19/04/2025
53 WX Network WX Network WAVES/USDT $1.04 $1,474.12 07:45:11 19/04/2025
54 Upbit Upbit WAVES/BTC $1.09 $1,081.51 07:56:53 19/04/2025
55 WX Network WX Network WAVES/XTN $1.06 $909.83 07:45:11 19/04/2025
56 Indodax Indodax WAVES/IDR $1.07 $813.61 07:59:24 19/04/2025
57 KuCoin KuCoin WAVES/BTC $1.06 $745.76 07:56:23 19/04/2025
58 WX Network WX Network ETH/WAVES $1,640.93 $700.15 07:45:11 19/04/2025
59 ChangeNOW ChangeNOW WAVES/BTC $1.05 $430.58 08:00:08 19/04/2025
60 TRIV TRIV WAVES/USDT $1.06 $221.56 08:00:14 19/04/2025
61 WX Network WX Network EGG/WAVES $3.37 $120.71 15:36:07 15/04/2025
62 Swop.fi Swop.fi SWOP/WAVES $0.1392 $75.08 07:57:12 19/04/2025
63 WX Network WX Network PETE/WAVES $1.10 $53.86 07:45:11 19/04/2025
64 CoinDCX CoinDCX WAVES/BTC $1.06 $50.81 08:00:16 19/04/2025
65 CoinDCX CoinDCX WAVES/INR $1.10 $42.43 08:00:16 19/04/2025
66 50x 50x WAVES/BTC $2.11 $26.94 08:00:07 19/04/2025
67 Unocoin Unocoin WAVES/INR $3.51 $25.68 08:00:09 19/04/2025
68 ProBit Global ProBit Global WAVES/BTC $1.67 $19.27 07:54:10 19/04/2025
69 YoBit YoBit WAVES/BTC $1.04 $18.77 08:00:08 19/04/2025
70 ProBit Global ProBit Global WAVES/USDT $0.9562 $18.67 07:54:10 19/04/2025
71 NovaDAX NovaDAX WAVES/BRL $1.05 $16.82 07:57:08 19/04/2025
72 CoinDCX CoinDCX WAVES/USDT $1.06 $14.05 08:00:16 19/04/2025
73 XeggeX XeggeX WAVES/USDT $1.03 $0.7261 08:00:09 19/04/2025
74 Quidax Quidax WAVES/USDT $1.06 $0.10000 07:57:07 19/04/2025
75 FMFW.io FMFW.io WAVES/USD $1.06 $0.02110 07:57:09 19/04/2025
76 HitBTC HitBTC WAVES/USDT $1.05 $0.02110 07:54:08 19/04/2025
77 Gleec BTC Gleec BTC WAVES/USDT $1.05 $0.02110 08:00:09 19/04/2025
78 Swop.fi Swop.fi WAVES/BTC $1.06 $0.002232 07:57:12 19/04/2025
79 50x 50x WAVES/USDT $8.00 $0.00000008000 08:00:07 19/04/2025
80 50x 50x A2A/WAVES $0.001405 $0.00000001000 08:00:07 19/04/2025
81 HitBTC HitBTC WAVES/BTC $0.9990 $0 07:54:08 19/04/2025
82 HitBTC HitBTC WAVES/USDC $0.5003 $0 07:54:08 19/04/2025
83 Coinone Coinone WAVES/KRW $0.9800 $0 07:59:53 19/04/2025
84 LocalTrade LocalTrade WAVES/BTC $1.37 $0 08:00:10 19/04/2025
85 LocalTrade LocalTrade WAVES/USDT $1.07 $0 08:00:10 19/04/2025
86 Bitbns Bitbns WAVES/INR $1.46 $0 08:00:09 19/04/2025
87 FMFW.io FMFW.io WAVES/BTC $0.9990 $0 07:57:09 19/04/2025
88 FMFW.io FMFW.io WAVES/ETH $1.14 $0 07:57:09 19/04/2025
89 Giottus Giottus WAVES/INR $0.9955 $0 08:00:08 19/04/2025
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WAVES/WETH $1.02 $0 12:42:47 18/04/2025
91 Bitlo Bitlo WAVES/TRY $1.03 $0 08:00:07 19/04/2025
92 Koinbay Koinbay WAVES/USDT $1.33 $0 07:54:15 19/04/2025

Thông tin thị trường giao dịch Waves (WAVES)

Bảng dữ liệu thể hiện Top 92 cặp giao dịch WAVES có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 19/04/2025, cặp giao dịch WAVES/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,847,558 với tỷ giá $1.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVES.

Cặp: Tên cặp giao dịch WAVES với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WAVES được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Waves (WAVES) Cặp giao dịch Waves (WAVES) - GiaCoin.com
5 trên 889 đánh giá