Walrus WAL
Xếp hạng #196
13:29:48 06/11/2026
Giá Walrus (WAL)
$0.02854 -2.72%
0.0000003776 BTC
739 VND
Thấp: $0.02670
Cao: $0.02977
Thị trường Walrus (WAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
WAL/USDT | $0.02846 | $7,432,827 | 13:00:09 06/11/2026 |
| 2 |  Binance |
WAL/USDT | $0.02852 | $5,888,326 | 12:54:17 06/11/2026 |
| 3 |  OrangeX |
WAL/USDT | $0.02846 | $4,959,068 | 12:57:16 06/11/2026 |
| 4 |  Ourbit |
WAL/USDT | $0.02845 | $2,844,609 | 12:57:17 06/11/2026 |
| 5 |  FameEX |
WAL/USDT | $0.02844 | $2,375,789 | 12:57:17 06/11/2026 |
| 6 |  BVOX |
WAL/USDT | $0.02856 | $2,157,356 | 12:57:15 06/11/2026 |
| 7 |  Batonex |
WAL/USDT | $0.02846 | $1,252,363 | 12:57:16 06/11/2026 |
| 8 |  WhiteBIT |
WAL/USDT | $0.02837 | $1,141,833 | 12:57:15 06/11/2026 |
| 9 |  Bybit |
WAL/USDT | $0.02853 | $924,565 | 12:54:16 06/11/2026 |
| 10 |  Toobit |
WAL/USDT | $0.02846 | $626,418 | 12:57:16 06/11/2026 |
| 11 |  Bitbaby |
WAL/USDT | $0.02840 | $623,887 | 13:00:16 06/11/2026 |
| 12 | WhiteBIT |
WAL/USDT | $0.02847 | $521,677 | 12:57:08 06/11/2026 |
| 13 |  Gate |
WAL/USDT | $0.02852 | $489,666 | 12:54:20 06/11/2026 |
| 14 |  Hotcoin |
WAL/USDT | $0.02845 | $489,094 | 12:57:28 06/11/2026 |
| 15 |  YUBIT |
WAL/USDT | $0.02843 | $487,298 | 12:57:16 06/11/2026 |
| 16 | Binance |
WAL/USDT | $0.02853 | $422,226 | 12:56:42 06/11/2026 |
| 17 | Bybit |
WAL/USDT | $0.02859 | $397,859 | 12:54:09 06/11/2026 |
| 18 |  Bitbase |
WAL/USDT | $0.02906 | $358,316 | 02:06:19 05/11/2026 |
| 19 |  Upbit |
WAL/KRW | $0.02864 | $336,930 | 12:56:53 06/11/2026 |
| 20 |  Zoomex |
WAL/USDT | $0.02846 | $277,387 | 12:57:15 06/11/2026 |
| 21 |  Cofinex |
WAL/USDT | $0.02843 | $276,160 | 13:00:17 06/11/2026 |
| 22 | Hotcoin |
WAL/USDT | $0.02855 | $274,015 | 12:57:13 06/11/2026 |
| 23 | Bitbase |
WAL/USDT | $0.02850 | $236,130 | 12:57:10 06/11/2026 |
| 24 |  Bitrue |
WAL/USDT | $0.02846 | $228,994 | 12:57:17 06/11/2026 |
| 25 |  Cetus |
WAL/SUI | $0.02848 | $209,620 | 12:59:52 06/11/2026 |
| 26 |  MEXC |
WAL/USDT | $0.02852 | $186,721 | 12:54:16 06/11/2026 |
| 27 |  Bitunix |
WAL/USDT | $0.02846 | $186,699 | 12:57:16 06/11/2026 |
| 28 | Toobit |
WAL/USDT | $0.02850 | $148,792 | 12:57:09 06/11/2026 |
| 29 |  Biconomy.com |
WAL/USDC | $0.02849 | $125,545 | 12:57:12 06/11/2026 |
| 30 |  Bitget |
WAL/USDT | $0.02861 | $125,451 | 12:55:03 06/11/2026 |
| 31 |  Bithumb |
WAL/KRW | $0.02839 | $105,544 | 12:59:24 06/11/2026 |
| 32 | Cetus |
WAL/SUI | $0.02848 | $105,338 | 12:59:37 06/11/2026 |
| 33 |  DeepBook Protocol |
WAL/USDC | $0.02851 | $101,941 | 12:57:10 06/11/2026 |
| 34 |  Bluefin |
WAL/SUI | $0.02848 | $91,687.09 | 12:58:50 06/11/2026 |
| 35 |  HTX |
WAL/USDT | $0.02852 | $85,910.93 | 12:54:17 06/11/2026 |
| 36 | FameEX |
WAL/USDT | $0.02853 | $82,792.98 | 12:57:10 06/11/2026 |
| 37 | Bluefin |
WAL/USDC | $0.02847 | $82,616.33 | 12:58:35 06/11/2026 |
| 38 | Bitrue |
WAL/USDT | $0.02856 | $80,772.57 | 12:57:09 06/11/2026 |
| 39 |  GroveX |
WAL/USDT | $0.02876 | $77,832.59 | 13:00:07 06/11/2026 |
| 40 |  SuperEx |
WAL/USDT | $0.02843 | $77,697.70 | 13:00:13 06/11/2026 |
| 41 | OrangeX |
WAL/USDT | $0.02856 | $72,187.01 | 12:57:11 06/11/2026 |
| 42 | MEXC |
WAL/USDT | $0.02857 | $68,382.51 | 12:54:07 06/11/2026 |
| 43 | Bitunix |
WAL/USDT | $0.02849 | $67,205.86 | 12:57:07 06/11/2026 |
| 44 | Gate |
WAL/USDT | $0.02863 | $64,380.83 | 12:56:24 06/11/2026 |
| 45 | Biconomy.com |
WAL/USDT | $0.02851 | $63,492.87 | 12:57:12 06/11/2026 |
| 46 | Bluefin |
WAL/USDC | $0.02848 | $54,519.13 | 12:59:27 06/11/2026 |
| 47 | MEXC |
WAL/USDC | $0.02855 | $54,075.28 | 12:54:07 06/11/2026 |
| 48 |  Variational |
WAL/USDC | $0.02843 | $53,653.13 | 13:00:17 06/11/2026 |
| 49 |  Hibt |
WAL/USDT | $0.02862 | $51,526.23 | 12:57:10 06/11/2026 |
| 50 | Cofinex |
WAL/USDT | $0.02847 | $51,062.61 | 13:00:08 06/11/2026 |
| 51 |  BingX |
WAL/USDT | $0.02852 | $49,641.23 | 12:57:10 06/11/2026 |
| 52 |  BYDFi |
WAL/USDT | $0.02856 | $46,642.11 | 18:21:10 02/11/2026 |
| 53 |  XT.COM |
WAL/USDT | $0.02856 | $43,298.52 | 12:57:11 06/11/2026 |
| 54 |  x.me Exchange |
WAL/USDT | $0.02856 | $37,600.95 | 12:57:11 06/11/2026 |
| 55 |  BitKan |
WAL/USDT | $0.02859 | $34,010.85 | 13:00:09 06/11/2026 |
| 56 |  KuCoin |
WAL/USDT | $0.02858 | $32,731.68 | 12:56:23 06/11/2026 |
| 57 |  Coinbase Exchange |
WAL/USD | $0.02860 | $31,205.19 | 12:56:59 06/11/2026 |
| 58 |  Kraken |
WAL/USD | $0.02860 | $29,632.27 | 12:59:23 06/11/2026 |
| 59 | Ourbit |
WAL/USDT | $0.02859 | $28,363.93 | 12:45:11 06/11/2026 |
| 60 |  Turbos Finance |
WAL/USDC | $0.02848 | $28,278.17 | 12:58:21 06/11/2026 |
| 61 |  KCEX |
WAL/USDT | $0.02851 | $24,938.87 | 12:57:10 06/11/2026 |
| 62 |  Steamm |
WAL/USDC | $0.02830 | $22,944.17 | 12:18:33 06/11/2026 |
| 63 |  LBank |
WAL/USDT | $0.02853 | $22,235.64 | 12:57:11 06/11/2026 |
| 64 |  BtcTurk | Kripto |
WAL/TRY | $0.02825 | $22,181.43 | 12:56:53 06/11/2026 |
| 65 |  idax exchange |
WAL/USDT | $0.02846 | $21,443.10 | 13:00:12 06/11/2026 |
| 66 |  Pionex |
WAL/USDT | $0.02846 | $20,274.55 | 12:57:15 06/11/2026 |
| 67 | KuCoin |
WAL/USDT | $0.02854 | $17,967.10 | 12:54:19 06/11/2026 |
| 68 | Cetus |
USDC/WAL | $0.9995 | $17,069.93 | 12:57:46 06/11/2026 |
| 69 |  Paribu |
WAL/TRY | $0.02832 | $16,959.11 | 12:56:53 06/11/2026 |
| 70 | Binance |
WAL/TRY | $0.02862 | $15,483.82 | 12:56:54 06/11/2026 |
| 71 |  ZKE |
WAL/USDT | $0.02846 | $12,865.86 | 13:00:11 06/11/2026 |
| 72 |  WEEX |
WAL/USDT | $0.02859 | $12,064.87 | 12:57:11 06/11/2026 |
| 73 |  Bitvavo |
WAL/EUR | $0.02862 | $10,379.92 | 12:57:11 06/11/2026 |
| 74 | Cetus |
DEEP/WAL | $0.01481 | $10,211.84 | 12:57:46 06/11/2026 |
| 75 | Binance |
WAL/USDC | $0.02839 | $9,988.74 | 12:56:54 06/11/2026 |
| 76 |  Binance TR |
WAL/TRY | $0.02862 | $8,071.39 | 12:57:13 06/11/2026 |
| 77 |  Revolut (UK) |
WAL/USD | $0.02871 | $4,869.05 | 13:00:08 06/11/2026 |
| 78 |  DigiFinex |
WAL/USDT | $0.02866 | $4,267.69 | 12:57:07 06/11/2026 |
| 79 | Turbos Finance |
WAL/SUI | $0.02862 | $4,216.37 | 12:49:30 06/11/2026 |
| 80 |  Aster |
WAL/USDT | $0.02835 | $3,891.62 | 12:54:15 06/11/2026 |
| 81 |  Kanga Exchange |
WAL/USDC | $0.02857 | $2,298.16 | 13:00:07 06/11/2026 |
| 82 |  Bit2Me |
WAL/EUR | $0.02759 | $1,786.32 | 12:57:12 06/11/2026 |
| 83 |  AlphaX |
WAL/USDT | $0.02845 | $1,431.36 | 12:57:18 06/11/2026 |
| 84 |  Bybit EU |
WAL/USDC | $0.02799 | $1,049.78 | 12:57:07 06/11/2026 |
| 85 | Steamm |
WAL/USDC | $0.02828 | $579.10 | 13:02:20 06/11/2026 |
| 86 |  Momentum |
WAL/SUI | $0.02849 | $536.36 | 12:59:11 06/11/2026 |
| 87 |  PrimeXBT |
WAL/USDT | $0.02846 | $507.76 | 13:00:16 06/11/2026 |
| 88 | BtcTurk | Kripto |
WAL/USDT | $0.02761 | $377.50 | 12:56:53 06/11/2026 |
| 89 | Cetus |
IKA/WAL | $0.001391 | $329.46 | 12:50:05 04/11/2026 |
| 90 |  Crypto.com Exchange |
WAL/USD | $0.02712 | $272.31 | 12:45:11 06/11/2026 |
| 91 |  ADEN |
WAL/USDT | $0.02846 | $254.23 | 13:00:58 06/11/2026 |
| 92 | Upbit |
WAL/BTC | $0.02798 | $149.43 | 12:56:53 06/11/2026 |
| 93 |  Tokocrypto |
WAL/USDT | $0.02853 | $148.35 | 12:57:11 06/11/2026 |
| 94 | Steamm |
WAL/USDC | $0.02850 | $99.97 | 12:45:55 06/11/2026 |
| 95 |  Bitlo |
WAL/TRY | $0.02840 | $59.61 | 13:00:11 06/11/2026 |
| 96 |  CEX.IO |
WAL/USDC | $0.02862 | $45.28 | 12:54:09 06/11/2026 |
| 97 | CEX.IO |
WAL/USD | $0.02863 | $36.52 | 12:54:09 06/11/2026 |
| 98 |  Coinone |
WAL/KRW | $0.02306 | $16.14 | 12:56:53 06/11/2026 |
| 99 | Cetus |
HASUI/WAL | $0.9303 | $15.78 | 12:59:12 06/11/2026 |
| 100 | CEX.IO |
WAL/USDT | $0.02860 | $14.32 | 12:54:09 06/11/2026 |
| 101 | Momentum |
WAL/USDC | $0.02849 | $9.41 | 12:58:29 06/11/2026 |
| 102 |  ZebPay |
WAL/INR | $0.03092 | $6.20 | 12:57:10 06/11/2026 |
| 103 | Crypto.com Exchange |
WAL/USD | $0.02767 | $1.41 | 11:21:20 06/11/2026 |
| 104 |  Poloniex |
WAL/USDT | $0.03215 | $0 | 12:59:23 06/11/2026 |
| 105 | Upbit |
WAL/USDT | $0.04640 | $0 | 12:56:53 06/11/2026 |
| 106 | Tokocrypto |
WAL/USDC | $0.02839 | $0 | 12:57:11 06/11/2026 |
| 107 |  WOO X |
WAL/USDT | $0.02826 | $0 | 12:57:15 06/11/2026 |
| 108 |  Binance TH |
WAL/USDC | $0.02839 | $0 | 12:57:12 06/11/2026 |
| 109 | Binance TH |
WAL/USDT | $0.02853 | $0 | 12:57:12 06/11/2026 |
Thông tin thị trường giao dịch Walrus (WAL)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch WAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 06/11/2026, cặp giao dịch WAL/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,432,827 với tỷ giá $0.02846.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAL.
Cặp: Tên cặp giao dịch WAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.