Walrus WAL
Xếp hạng #149
04:54:00 18/04/2026
Giá Walrus (WAL)
$0.07332 -6.64%
0.0000009469 BTC
1,964 VND
Thấp: $0.07271
Cao: $0.07969
Thị trường Walrus (WAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
WAL/USDT | $0.07287 | $11,656,404 | 03:57:17 18/04/2026 |
| 2 |  BTCC |
WAL/USDT | $0.08951 | $10,439,932 | 03:57:16 18/04/2026 |
| 3 |  Binance |
WAL/USDT | $0.07285 | $10,234,245 | 03:54:16 18/04/2026 |
| 4 |  OrangeX |
WAL/USDT | $0.07282 | $8,136,773 | 03:54:15 18/04/2026 |
| 5 |  Batonex |
WAL/USDT | $0.07292 | $4,425,410 | 04:00:16 18/04/2026 |
| 6 | Binance |
WAL/USDT | $0.07301 | $3,747,930 | 03:56:54 18/04/2026 |
| 7 |  Bybit |
WAL/USDT | $0.07295 | $3,643,746 | 03:54:16 18/04/2026 |
| 8 |  Toobit |
WAL/USDT | $0.07293 | $3,624,145 | 03:57:16 18/04/2026 |
| 9 |  Upbit |
WAL/KRW | $0.07362 | $3,281,130 | 03:56:54 18/04/2026 |
| 10 |  FameEX |
WAL/USDT | $0.07575 | $3,248,485 | 03:57:18 18/04/2026 |
| 11 |  Ourbit |
WAL/USDT | $0.07287 | $2,032,007 | 03:57:15 18/04/2026 |
| 12 |  DeepBook Protocol |
WAL/USDC | $0.07307 | $1,739,857 | 03:57:08 18/04/2026 |
| 13 |  BitMart |
WAL/USDT | $0.07301 | $1,524,488 | 03:57:07 18/04/2026 |
| 14 |  NovaEx |
WAL/USDT | $0.07325 | $1,351,041 | 04:03:15 18/04/2026 |
| 15 | Bybit |
WAL/USDT | $0.07311 | $1,347,480 | 03:54:12 18/04/2026 |
| 16 | Binance |
WAL/TRY | $0.07291 | $1,238,235 | 03:56:42 18/04/2026 |
| 17 |  Zoomex |
WAL/USDT | $0.07295 | $1,093,130 | 03:54:22 18/04/2026 |
| 18 |  Bitbaby |
WAL/USDT | $0.07283 | $863,132 | 03:51:16 18/04/2026 |
| 19 |  Hotcoin |
WAL/USDT | $0.07285 | $854,511 | 03:57:20 18/04/2026 |
| 20 |  Bitget |
WAL/USDT | $0.07312 | $834,867 | 03:54:12 18/04/2026 |
| 21 |  Binance TR |
WAL/TRY | $0.07291 | $823,005 | 03:57:09 18/04/2026 |
| 22 |  Bluefin |
WAL/SUI | $0.07322 | $813,902 | 03:49:13 18/04/2026 |
| 23 |  Gate |
WAL/USDT | $0.07294 | $807,780 | 03:56:54 18/04/2026 |
| 24 |  Cetus |
WAL/SUI | $0.07307 | $797,821 | 03:58:51 18/04/2026 |
| 25 |  Phemex |
WAL/USDT | $0.07279 | $797,672 | 03:57:17 18/04/2026 |
| 26 |  Momentum |
WAL/SUI | $0.07318 | $738,155 | 03:49:52 18/04/2026 |
| 27 |  KuCoin |
WAL/USDT | $0.07302 | $728,225 | 03:54:19 18/04/2026 |
| 28 | Ourbit |
WAL/USDT | $0.07302 | $727,241 | 03:54:11 18/04/2026 |
| 29 |  Steamm |
WAL/USDC | $0.07365 | $725,049 | 03:51:14 18/04/2026 |
| 30 |  Cofinex |
WAL/USDT | $0.07341 | $716,898 | 04:03:15 18/04/2026 |
| 31 | Bitget |
WAL/USDT | $0.07292 | $715,215 | 03:54:15 18/04/2026 |
| 32 | FameEX |
WAL/USDT | $0.07300 | $706,418 | 03:57:07 18/04/2026 |
| 33 | OrangeX |
WAL/USDT | $0.07302 | $691,324 | 03:54:12 18/04/2026 |
| 34 | KuCoin |
WAL/USDT | $0.07303 | $681,122 | 03:55:53 18/04/2026 |
| 35 |  Hibt |
WAL/USDT | $0.07291 | $646,198 | 03:57:09 18/04/2026 |
| 36 |  SuperEx |
WAL/USDT | $0.07322 | $636,435 | 04:03:14 18/04/2026 |
| 37 | Gate |
WAL/USDT | $0.07289 | $617,246 | 03:54:19 18/04/2026 |
| 38 |  EagleX |
WAL/USDT | $0.07322 | $595,057 | 04:03:15 18/04/2026 |
| 39 |  Bithumb |
WAL/KRW | $0.07361 | $578,611 | 03:59:54 18/04/2026 |
| 40 |  WhiteBIT |
WAL/USDT | $0.07272 | $529,382 | 03:42:15 18/04/2026 |
| 41 |  Coinlocally |
WAL/USDT | $0.07292 | $474,927 | 04:00:16 18/04/2026 |
| 42 |  MEXC |
WAL/USDT | $0.07286 | $460,263 | 03:57:16 18/04/2026 |
| 43 | Bluefin |
WAL/USDC | $0.07315 | $458,501 | 03:59:45 18/04/2026 |
| 44 | WhiteBIT |
WAL/USDT | $0.07259 | $432,321 | 03:42:12 18/04/2026 |
| 45 | Toobit |
WAL/USDT | $0.07302 | $399,132 | 03:57:10 18/04/2026 |
| 46 |  YUBIT |
WAL/USDT | $0.07281 | $373,731 | 03:57:15 18/04/2026 |
| 47 | MEXC |
WAL/USDT | $0.07309 | $349,491 | 03:57:07 18/04/2026 |
| 48 |  Bitunix |
WAL/USDT | $0.07281 | $327,978 | 03:54:15 18/04/2026 |
| 49 |  BingX |
WAL/USDT | $0.07282 | $324,849 | 03:54:11 18/04/2026 |
| 50 |  Bitrue |
WAL/USDT | $0.07281 | $315,091 | 03:57:17 18/04/2026 |
| 51 |  BitKan |
WAL/USDT | $0.07321 | $313,491 | 04:03:12 18/04/2026 |
| 52 |  Paribu |
WAL/TRY | $0.07246 | $307,603 | 03:57:23 18/04/2026 |
| 53 |  Coinbase Exchange |
WAL/USD | $0.07277 | $284,794 | 03:56:30 18/04/2026 |
| 54 | Phemex |
WAL/USDT | $0.07332 | $280,322 | 03:57:09 18/04/2026 |
| 55 |  XT.COM |
WAL/USDT | $0.07301 | $273,346 | 03:57:09 18/04/2026 |
| 56 |  ASTX |
WAL/USDT | $0.07341 | $273,341 | 04:03:08 18/04/2026 |
| 57 | Hotcoin |
WAL/USDT | $0.07311 | $269,768 | 03:57:08 18/04/2026 |
| 58 | Bluefin |
WAL/USDC | $0.07315 | $252,956 | 03:59:45 18/04/2026 |
| 59 |  GroveX |
WAL/USDT | $0.07311 | $250,445 | 04:03:07 18/04/2026 |
| 60 |  Bitvavo |
WAL/EUR | $0.07276 | $239,671 | 03:57:08 18/04/2026 |
| 61 |  VOOX Exchange |
WAL/USDT | $0.07303 | $224,345 | 04:00:11 18/04/2026 |
| 62 | Bitunix |
WAL/USDT | $0.07302 | $215,546 | 03:54:11 18/04/2026 |
| 63 | Cetus |
WAL/SUI | $0.07293 | $212,460 | 03:41:21 18/04/2026 |
| 64 |  BYDFi |
WAL/USDT | $0.07272 | $211,699 | 04:03:16 18/04/2026 |
| 65 | DeepBook Protocol |
WAL/SUI | $0.07341 | $183,701 | 03:57:08 18/04/2026 |
| 66 |  idax exchange |
WAL/USDT | $0.07341 | $183,140 | 04:03:10 18/04/2026 |
| 67 | Binance |
WAL/BNB | $0.07308 | $175,953 | 03:56:42 18/04/2026 |
| 68 |  Kraken |
WAL/USD | $0.07294 | $160,438 | 03:59:23 18/04/2026 |
| 69 | LBank |
WAL/USDT | $0.07306 | $154,774 | 03:57:08 18/04/2026 |
| 70 | BYDFi |
WAL/USDT | $0.07322 | $151,271 | 04:00:07 18/04/2026 |
| 71 |  BlockFin |
WAL/USDT | $0.07322 | $119,854 | 04:03:15 18/04/2026 |
| 72 | Binance |
WAL/USDC | $0.07299 | $114,864 | 03:56:42 18/04/2026 |
| 73 |  ZKE |
WAL/USDT | $0.07341 | $109,884 | 04:03:09 18/04/2026 |
| 74 | Cofinex |
WAL/USDT | $0.07351 | $57,540.99 | 04:03:12 18/04/2026 |
| 75 | MEXC |
WAL/USDC | $0.07316 | $56,163.90 | 03:57:07 18/04/2026 |
| 76 |  DigiFinex |
WAL/USDT | $0.07302 | $53,392.59 | 04:00:10 18/04/2026 |
| 77 |  KCEX |
WAL/USDT | $0.07310 | $50,735.84 | 03:57:07 18/04/2026 |
| 78 |  Pionex |
WAL/USDT | $0.07281 | $47,765.33 | 03:57:16 18/04/2026 |
| 79 | Bitrue |
WAL/USDT | $0.07302 | $41,564.89 | 03:57:10 18/04/2026 |
| 80 |  BloFin |
WAL/USDT | $0.07291 | $40,417.32 | 03:57:17 18/04/2026 |
| 81 |  Biconomy.com |
WAL/USDC | $0.07309 | $37,686.11 | 03:57:10 18/04/2026 |
| 82 | Biconomy.com |
WAL/USDT | $0.07311 | $36,795.97 | 03:57:10 18/04/2026 |
| 83 | Steamm |
WAL/USDC | $0.07419 | $34,565.05 | 04:02:58 18/04/2026 |
| 84 |  Tapbit |
WAL/USDT | $0.07301 | $29,988.66 | 03:57:08 18/04/2026 |
| 85 | Cetus |
USDC/WAL | $1.00 | $25,059.57 | 03:58:51 18/04/2026 |
| 86 | Binance |
WAL/FDUSD | $0.07296 | $17,194.00 | 03:56:54 18/04/2026 |
| 87 |  Turbos Finance |
WAL/USDC | $0.07315 | $14,331.21 | 03:58:27 18/04/2026 |
| 88 |  PrimeXBT |
WAL/USDT | $0.07322 | $9,276.56 | 04:03:16 18/04/2026 |
| 89 |  Paradex |
WAL/USD | $0.07404 | $8,791.86 | 04:06:15 18/04/2026 |
| 90 | Turbos Finance |
WAL/SUI | $0.07294 | $7,346.20 | 03:41:24 18/04/2026 |
| 91 | Bluefin |
DEEP/WAL | $0.03028 | $7,246.33 | 15:39:19 16/04/2026 |
| 92 |  WEEX |
WAL/USDT | $0.07312 | $5,011.04 | 03:57:09 18/04/2026 |
| 93 |  ADEN |
WAL/USDT | $0.07310 | $4,515.10 | 04:06:46 18/04/2026 |
| 94 |  CoinEx |
WAL/USDT | $0.07307 | $3,412.27 | 03:59:53 18/04/2026 |
| 95 |  Bit2Me |
WAL/EUR | $0.07291 | $3,200.83 | 04:00:10 18/04/2026 |
| 96 | Kraken |
WAL/EUR | $0.07289 | $3,194.95 | 03:59:54 18/04/2026 |
| 97 |  Binance TH |
WAL/USDT | $0.07301 | $2,527.73 | 03:57:07 18/04/2026 |
| 98 |  Crypto.com Exchange |
WAL/USD | $0.07415 | $2,060.10 | 03:57:08 18/04/2026 |
| 99 |  WOO X |
WAL/USDT | $0.07312 | $1,862.00 | 04:00:16 18/04/2026 |
| 100 |  Bybit EU |
WAL/USDC | $0.07332 | $1,743.69 | 03:42:10 18/04/2026 |
| 101 |  Coinone |
WAL/KRW | $0.07382 | $1,737.63 | 03:59:23 18/04/2026 |
| 102 |  Tokocrypto |
WAL/USDT | $0.07301 | $1,404.38 | 03:57:08 18/04/2026 |
| 103 |  TRIV |
WAL/USDT | $0.07337 | $1,290.84 | 04:03:22 18/04/2026 |
| 104 | Cetus |
DEEP/WAL | $0.03281 | $1,223.39 | 03:40:28 18/04/2026 |
| 105 |  Flipster |
WAL/USDT | $0.07282 | $1,061.12 | 04:00:18 18/04/2026 |
| 106 |  Kanga Exchange |
WAL/USDC | $0.07289 | $988.65 | 04:00:18 18/04/2026 |
| 107 |  CoinUp.io |
WAL/USDT | $0.07301 | $725.91 | 03:57:10 18/04/2026 |
| 108 | Cetus |
DEEP/WAL | $0.03270 | $318.09 | 03:50:55 18/04/2026 |
| 109 | Crypto.com Exchange |
WAL/USD | $0.07267 | $290.44 | 03:57:22 18/04/2026 |
| 110 | Steamm |
WAL/USDC | $0.07337 | $108.71 | 03:31:43 18/04/2026 |
| 111 | Cetus |
HASUI/WAL | $1.09 | $44.45 | 03:33:27 18/04/2026 |
| 112 |  CEX.IO |
WAL/USD | $0.07300 | $32.53 | 03:54:12 18/04/2026 |
| 113 | Cetus |
BLUB/WAL | $0.000000003600 | $13.87 | 03:10:54 18/04/2026 |
| 114 |  Backpack Exchange |
WAL/USDC | $0.07689 | $11.75 | 03:57:07 18/04/2026 |
| 115 | Momentum |
WAL/USDC | $0.07290 | $10.87 | 03:43:05 18/04/2026 |
| 116 | Cetus |
WAL/CETUS | $0.07417 | $1.18 | 03:34:59 18/04/2026 |
| 117 | Cetus |
VSUI/WAL | $1.07 | $0.7618 | 03:37:01 18/04/2026 |
| 118 | TRIV |
WAL/IDR | $0.07363 | $0.07503 | 04:03:22 18/04/2026 |
| 119 | Cetus |
USDC/WAL | $0.9006 | $0.06810 | 15:50:20 16/04/2026 |
| 120 |  Poloniex |
WAL/USDT | $0.06981 | $0 | 03:59:53 18/04/2026 |
| 121 | Upbit |
WAL/BTC | $0.08690 | $0 | 03:56:54 18/04/2026 |
| 122 | Upbit |
WAL/USDT | $0.07751 | $0 | 03:56:54 18/04/2026 |
| 123 |  ZebPay |
WAL/INR | $0.07689 | $0 | 04:03:10 18/04/2026 |
| 124 |  NovaDAX |
WAL/BRL | $0.1159 | $0 | 04:03:12 18/04/2026 |
| 125 | Tokocrypto |
WAL/USDC | $0.07299 | $0 | 03:57:08 18/04/2026 |
| 126 | Binance TH |
WAL/FDUSD | $0.07297 | $0 | 03:57:07 18/04/2026 |
| 127 | Binance TH |
WAL/USDC | $0.07299 | $0 | 03:57:07 18/04/2026 |
| 128 |  Cube Exchange |
WAL/USDC | $0.09249 | $0 | 03:57:07 18/04/2026 |
| 129 |  Aevo |
WAL/USD | $0.07320 | $0 | 04:06:16 18/04/2026 |
Thông tin thị trường giao dịch Walrus (WAL)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch WAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 18/04/2026, cặp giao dịch WAL/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,656,404 với tỷ giá $0.07287.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAL.
Cặp: Tên cặp giao dịch WAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.