Walrus WAL
Xếp hạng #163
05:23:00 29/05/2026
Giá Walrus (WAL)
$0.06134 -0.35%
0.0000008338 BTC
1,622 VND
Thấp: $0.05793
Cao: $0.06322
Thị trường Walrus (WAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
WAL/USDT | $0.06096 | $11,468,670 | 03:57:17 29/05/2026 |
| 2 |  GroveX |
WAL/USDT | $0.06121 | $10,346,660 | 04:03:12 29/05/2026 |
| 3 |  BTCC |
WAL/USDT | $0.06181 | $4,524,771 | 03:57:16 29/05/2026 |
| 4 |  Binance |
WAL/USDT | $0.06117 | $3,786,079 | 03:54:16 29/05/2026 |
| 5 |  OrangeX |
WAL/USDT | $0.06091 | $3,277,712 | 03:57:15 29/05/2026 |
| 6 |  Toobit |
WAL/USDT | $0.06097 | $2,390,536 | 03:57:16 29/05/2026 |
| 7 |  WhiteBIT |
WAL/USDT | $0.06109 | $2,168,458 | 03:57:15 29/05/2026 |
| 8 |  BitMart |
WAL/USDT | $0.06111 | $1,563,601 | 03:57:09 29/05/2026 |
| 9 |  WOO X Pro |
WAL/USDT | $0.06095 | $1,547,493 | 04:03:16 29/05/2026 |
| 10 |  FameEX |
WAL/USDT | $0.06095 | $1,454,788 | 03:57:19 29/05/2026 |
| 11 |  Bybit |
WAL/USDT | $0.06124 | $936,646 | 03:54:16 29/05/2026 |
| 12 |  Batonex |
WAL/USDT | $0.06091 | $928,288 | 04:03:16 29/05/2026 |
| 13 |  Upbit |
WAL/KRW | $0.06117 | $857,505 | 03:56:53 29/05/2026 |
| 14 | Binance |
WAL/USDT | $0.06122 | $731,703 | 03:56:54 29/05/2026 |
| 15 |  Hotcoin |
WAL/USDT | $0.06094 | $708,021 | 03:57:18 29/05/2026 |
| 16 |  Bitbaby |
WAL/USDT | $0.06100 | $611,707 | 04:03:16 29/05/2026 |
| 17 |  Bithumb |
WAL/KRW | $0.06007 | $481,144 | 03:59:53 29/05/2026 |
| 18 |  Bitbase |
WAL/USDT | $0.06150 | $480,296 | 03:48:17 29/05/2026 |
| 19 |  Cetus |
WAL/SUI | $0.06094 | $432,483 | 03:59:52 29/05/2026 |
| 20 | WhiteBIT |
WAL/USDT | $0.06129 | $374,576 | 03:57:08 29/05/2026 |
| 21 |  Coinlocally |
WAL/USDT | $0.06092 | $355,191 | 04:03:16 29/05/2026 |
| 22 |  Phemex |
WAL/USDT | $0.06097 | $331,126 | 03:57:17 29/05/2026 |
| 23 |  Bitrue |
WAL/USDT | $0.06102 | $300,491 | 04:00:16 29/05/2026 |
| 24 |  Zoomex |
WAL/USDT | $0.06104 | $281,080 | 03:57:15 29/05/2026 |
| 25 | Hotcoin |
WAL/USDT | $0.06171 | $257,957 | 03:48:09 29/05/2026 |
| 26 | Bybit |
WAL/USDT | $0.06137 | $216,047 | 03:54:08 29/05/2026 |
| 27 | OrangeX |
WAL/USDT | $0.06161 | $198,925 | 03:57:08 29/05/2026 |
| 28 |  MEXC |
WAL/USDT | $0.06096 | $197,780 | 03:57:16 29/05/2026 |
| 29 |  KuCoin |
WAL/USDT | $0.06111 | $196,724 | 03:57:19 29/05/2026 |
| 30 |  YUBIT |
WAL/USDT | $0.06082 | $193,851 | 04:00:15 29/05/2026 |
| 31 |  EagleX |
WAL/USDT | $0.06092 | $192,861 | 04:03:15 29/05/2026 |
| 32 |  Cofinex |
WAL/USDT | $0.06102 | $180,011 | 04:03:15 29/05/2026 |
| 33 |  Bluefin |
WAL/USDC | $0.06025 | $172,307 | 03:58:21 29/05/2026 |
| 34 |  DeepBook Protocol |
WAL/USDC | $0.05873 | $168,027 | 03:57:11 29/05/2026 |
| 35 | Binance |
WAL/TRY | $0.06166 | $158,761 | 03:56:54 29/05/2026 |
| 36 |  Paribu |
WAL/TRY | $0.06125 | $152,343 | 04:02:53 29/05/2026 |
| 37 | Toobit |
WAL/USDT | $0.06111 | $144,894 | 03:57:13 29/05/2026 |
| 38 |  Ourbit |
WAL/USDT | $0.06161 | $141,485 | 03:51:10 29/05/2026 |
| 39 | Bluefin |
WAL/USDC | $0.06050 | $140,993 | 03:59:22 29/05/2026 |
| 40 |  Bitunix |
WAL/USDT | $0.06095 | $125,797 | 03:57:17 29/05/2026 |
| 41 |  Binance TR |
WAL/TRY | $0.06166 | $124,103 | 03:57:13 29/05/2026 |
| 42 | Bluefin |
WAL/SUI | $0.06094 | $109,037 | 03:59:52 29/05/2026 |
| 43 | Binance |
WAL/USDC | $0.06138 | $100,631 | 03:56:54 29/05/2026 |
| 44 | Binance |
WAL/BNB | $0.06247 | $92,659.85 | 03:56:54 29/05/2026 |
| 45 | Cetus |
WAL/SUI | $0.06094 | $89,451.06 | 03:59:52 29/05/2026 |
| 46 |  BYDFi |
WAL/USDT | $0.06083 | $85,869.75 | 04:03:15 29/05/2026 |
| 47 |  Gate |
WAL/USDT | $0.06122 | $82,153.43 | 03:56:24 29/05/2026 |
| 48 | MEXC |
WAL/USDT | $0.06116 | $78,546.40 | 03:57:11 29/05/2026 |
| 49 |  BitKan |
WAL/USDT | $0.06131 | $78,388.38 | 04:03:10 29/05/2026 |
| 50 |  XT.COM |
WAL/USDT | $0.06121 | $75,418.71 | 03:57:09 29/05/2026 |
| 51 | FameEX |
WAL/USDT | $0.06121 | $72,226.45 | 03:57:10 29/05/2026 |
| 52 |  Hibt |
WAL/USDT | $0.06121 | $65,711.23 | 03:57:10 29/05/2026 |
| 53 |  BlockFin |
WAL/USDT | $0.06072 | $56,892.79 | 04:00:15 29/05/2026 |
| 54 |  BingX |
WAL/USDT | $0.06121 | $54,883.93 | 03:57:11 29/05/2026 |
| 55 | MEXC |
WAL/USDC | $0.06112 | $54,076.64 | 03:57:11 29/05/2026 |
| 56 |  idax exchange |
WAL/USDT | $0.06101 | $51,654.99 | 04:03:12 29/05/2026 |
| 57 | Cofinex |
WAL/USDT | $0.06111 | $50,220.32 | 04:03:09 29/05/2026 |
| 58 |  Bitvavo |
WAL/EUR | $0.06198 | $47,860.06 | 03:57:12 29/05/2026 |
| 59 |  ASTX |
WAL/USDT | $0.06131 | $47,665.11 | 04:03:08 29/05/2026 |
| 60 | BYDFi |
WAL/USDT | $0.06111 | $46,936.57 | 04:03:08 29/05/2026 |
| 61 | Bitunix |
WAL/USDT | $0.06111 | $42,179.07 | 03:57:10 29/05/2026 |
| 62 | Phemex |
WAL/USDT | $0.06111 | $41,883.14 | 03:57:11 29/05/2026 |
| 63 | LBank |
WAL/USDT | $0.06115 | $41,266.62 | 03:57:10 29/05/2026 |
| 64 |  VOOX Exchange |
WAL/USDT | $0.06082 | $40,770.89 | 04:00:07 29/05/2026 |
| 65 |  KCEX |
WAL/USDT | $0.06115 | $40,333.88 | 03:57:12 29/05/2026 |
| 66 | KuCoin |
WAL/USDT | $0.06122 | $37,489.82 | 03:59:23 29/05/2026 |
| 67 |  Steamm |
WAL/USDC | $0.06116 | $35,961.35 | 04:03:51 29/05/2026 |
| 68 |  Bitget |
WAL/USDT | $0.06132 | $32,226.05 | 03:54:10 29/05/2026 |
| 69 |  ZKE |
WAL/USDT | $0.06102 | $30,994.43 | 04:03:13 29/05/2026 |
| 70 | Binance |
WAL/FDUSD | $0.06136 | $29,823.60 | 03:56:42 29/05/2026 |
| 71 |  Biconomy.com |
WAL/USDC | $0.06118 | $29,674.21 | 03:57:12 29/05/2026 |
| 72 | Biconomy.com |
WAL/USDT | $0.06111 | $29,484.30 | 03:57:12 29/05/2026 |
| 73 |  Momentum |
WAL/SUI | $0.06089 | $29,182.63 | 03:59:22 29/05/2026 |
| 74 |  Tapbit |
WAL/USDT | $0.06111 | $28,855.63 | 03:57:11 29/05/2026 |
| 75 | Gate |
WAL/USDT | $0.06131 | $28,284.22 | 03:54:19 29/05/2026 |
| 76 |  Kraken |
WAL/USD | $0.06096 | $28,258.92 | 03:59:54 29/05/2026 |
| 77 |  Pionex |
WAL/USDT | $0.06101 | $24,665.84 | 03:57:17 29/05/2026 |
| 78 |  SuperEx |
WAL/USDT | $0.06141 | $23,220.58 | 04:03:11 29/05/2026 |
| 79 | Cetus |
USDC/WAL | $1.00 | $15,076.62 | 03:59:47 29/05/2026 |
| 80 |  BloFin |
WAL/USDT | $0.06081 | $13,674.35 | 03:57:16 29/05/2026 |
| 81 |  Turbos Finance |
WAL/USDC | $0.06054 | $7,166.68 | 03:59:31 29/05/2026 |
| 82 |  Coinbase Exchange |
WAL/USD | $0.06207 | $6,211.54 | 03:56:59 29/05/2026 |
| 83 |  Coinone |
WAL/KRW | $0.06088 | $5,589.27 | 04:01:53 29/05/2026 |
| 84 |  DigiFinex |
WAL/USDT | $0.06131 | $5,498.63 | 03:57:08 29/05/2026 |
| 85 |  WEEX |
WAL/USDT | $0.06121 | $5,082.84 | 03:57:10 29/05/2026 |
| 86 | Turbos Finance |
WAL/SUI | $0.06086 | $3,208.18 | 03:59:31 29/05/2026 |
| 87 | DeepBook Protocol |
WAL/SUI | $0.05845 | $2,950.43 | 03:57:11 29/05/2026 |
| 88 | Bluefin |
DEEP/WAL | $0.02946 | $2,483.11 | 03:59:25 29/05/2026 |
| 89 |  Kanga Exchange |
WAL/USDC | $0.06181 | $1,358.94 | 03:54:08 29/05/2026 |
| 90 |  PrimeXBT |
WAL/USDT | $0.06092 | $1,281.67 | 04:06:16 29/05/2026 |
| 91 |  Bit2Me |
WAL/EUR | $0.06147 | $1,114.09 | 04:00:10 29/05/2026 |
| 92 |  CoinUp.io |
WAL/USDT | $0.06132 | $836.26 | 03:54:10 29/05/2026 |
| 93 | Steamm |
WAL/USDC | $0.06129 | $537.31 | 03:53:29 29/05/2026 |
| 94 |  TRIV |
WAL/USDT | $0.06108 | $284.00 | 04:03:10 29/05/2026 |
| 95 |  Crypto.com Exchange |
WAL/USD | $0.05879 | $268.63 | 03:54:07 29/05/2026 |
| 96 |  Tokocrypto |
WAL/USDT | $0.06121 | $266.76 | 03:57:09 29/05/2026 |
| 97 |  Flipster |
WAL/USDT | $0.06113 | $265.96 | 04:03:15 29/05/2026 |
| 98 |  Bybit EU |
WAL/USDC | $0.06057 | $202.93 | 03:51:12 29/05/2026 |
| 99 | Cetus |
DEEP/WAL | $0.02942 | $168.11 | 03:59:49 29/05/2026 |
| 100 |  Binance TH |
WAL/USDT | $0.06121 | $145.94 | 03:57:08 29/05/2026 |
| 101 | Crypto.com Exchange |
WAL/USD | $0.06809 | $132.13 | 07:45:18 23/05/2026 |
| 102 | Steamm |
WAL/USDC | $0.06112 | $129.82 | 03:56:52 29/05/2026 |
| 103 |  Backpack Exchange |
WAL/USDC | $0.06088 | $87.84 | 04:00:11 29/05/2026 |
| 104 | Momentum |
WAL/USDC | $0.06023 | $28.79 | 03:53:49 29/05/2026 |
| 105 |  CEX.IO |
WAL/USD | $0.06135 | $16.65 | 03:57:12 29/05/2026 |
| 106 | Cetus |
HASUI/WAL | $1.00 | $13.83 | 03:59:44 29/05/2026 |
| 107 | Cetus |
BLUB/WAL | $0.000000003833 | $13.60 | 03:56:21 29/05/2026 |
| 108 | Upbit |
WAL/USDT | $0.05999 | $9.62 | 03:56:53 29/05/2026 |
| 109 | Cetus |
DEEP/WAL | $0.02979 | $0.3035 | 03:58:08 29/05/2026 |
| 110 | TRIV |
WAL/IDR | $0.06133 | $0.01596 | 04:03:10 29/05/2026 |
| 111 |  Poloniex |
WAL/USDT | $0.06780 | $0 | 03:59:53 29/05/2026 |
| 112 | Upbit |
WAL/BTC | $0.06828 | $0 | 03:56:53 29/05/2026 |
| 113 |  ZebPay |
WAL/INR | $0.06542 | $0 | 04:03:11 29/05/2026 |
| 114 | Bitrue |
WAL/USDT | $0.06771 | $0 | 04:00:08 29/05/2026 |
| 115 | Tokocrypto |
WAL/USDC | $0.06138 | $0 | 03:57:09 29/05/2026 |
| 116 |  WOO X |
WAL/USDT | $0.06092 | $0 | 04:00:15 29/05/2026 |
| 117 | Binance TH |
WAL/FDUSD | $0.06135 | $0 | 03:57:08 29/05/2026 |
| 118 | Binance TH |
WAL/USDC | $0.06138 | $0 | 03:57:08 29/05/2026 |
| 119 |  Cube Exchange |
WAL/USDC | $0.09246 | $0 | 04:03:11 29/05/2026 |
| 120 |  Aevo |
WAL/USD | $0.06134 | $0 | 04:09:15 29/05/2026 |
| 121 |  ADEN |
WAL/USDT | $0.06116 | $0 | 04:09:49 29/05/2026 |
Thông tin thị trường giao dịch Walrus (WAL)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch WAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 29/05/2026, cặp giao dịch WAL/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,468,670 với tỷ giá $0.06096.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAL.
Cặp: Tên cặp giao dịch WAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.