Tiền ảo: 38,294 Sàn giao dịch: 952 Vốn hóa: $2,146,511,063,014 Khối lượng (24h): $75,772,934,183 Thị phần: BTC: 58.2%, ETH: 9.8%
Walrus (WAL)Walrus WAL
Xếp hạng #199 15:49:00 08/07/2026
Giá Walrus (WAL)
$0.03135 -4.54%
0.0000005036 BTC 827 VND
Thấp: $0.03109 Cao: $0.03394

Thị trường Walrus (WAL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX WAL/USDT $0.03168 $1,533,243 14:57:15 08/07/2026
2 Binance Binance WAL/USDT $0.03156 $1,484,047 14:54:16 08/07/2026
3 Toobit Toobit WAL/USDT $0.03165 $1,317,471 14:57:17 08/07/2026
4 WOO X Pro WOO X Pro WAL/USDT $0.03167 $1,042,224 15:00:16 08/07/2026
5 BitMart BitMart WAL/USDT $0.03168 $706,085 14:57:11 08/07/2026
6 FameEX FameEX WAL/USDT $0.03164 $551,808 14:57:19 08/07/2026
7 Batonex Batonex WAL/USDT $0.03157 $537,973 15:00:16 08/07/2026
8 Bybit Bybit WAL/USDT $0.03157 $373,387 14:54:16 08/07/2026
9 Upbit Upbit WAL/KRW $0.03135 $363,339 14:56:53 08/07/2026
10 Cetus Cetus WAL/SUI $0.03169 $314,446 14:59:57 08/07/2026
11 Hotcoin Hotcoin WAL/USDT $0.03165 $307,222 14:42:20 08/07/2026
12 Deepcoin Deepcoin WAL/USDT $0.03172 $260,274 14:57:15 08/07/2026
13 Hotcoin Hotcoin WAL/USDT $0.03164 $229,839 14:54:01 08/07/2026
14 Binance Binance WAL/USDT $0.03178 $196,655 14:56:42 08/07/2026
15 Bitbaby Bitbaby WAL/USDT $0.03166 $186,670 15:00:15 08/07/2026
16 Bybit Bybit WAL/USDT $0.03162 $184,063 14:54:10 08/07/2026
17 Phemex Phemex WAL/USDT $0.03158 $156,518 14:57:09 08/07/2026
18 Bitbase Bitbase WAL/USDT $0.03159 $139,206 14:21:19 08/07/2026
19 Bitrue Bitrue WAL/USDT $0.03166 $135,574 14:57:17 08/07/2026
20 YUBIT YUBIT WAL/USDT $0.03178 $116,121 14:57:15 08/07/2026
21 Zoomex Zoomex WAL/USDT $0.03170 $112,132 14:42:15 08/07/2026
22 Bluefin Bluefin WAL/USDC $0.03169 $104,390 14:59:57 08/07/2026
23 KuCoin KuCoin WAL/USDT $0.03170 $100,889 14:49:54 08/07/2026
24 MEXC MEXC WAL/USDT $0.03167 $100,695 14:57:16 08/07/2026
25 Cetus Cetus WAL/SUI $0.03164 $95,771.29 14:55:48 08/07/2026
26 EagleX EagleX WAL/USDT $0.03267 $84,735.81 07:00:19 03/07/2026
27 DeepBook Protocol DeepBook Protocol WAL/USDC $0.03173 $82,979.68 14:57:08 08/07/2026
28 KuCoin KuCoin WAL/USDT $0.03167 $77,105.23 14:54:19 08/07/2026
29 Coinlocally Coinlocally WAL/USDT $0.03167 $76,358.48 15:00:17 08/07/2026
30 Bluefin Bluefin WAL/USDC $0.03176 $74,119.38 14:57:05 08/07/2026
31 Toobit Toobit WAL/USDT $0.03168 $68,213.98 14:57:07 08/07/2026
32 Cofinex Cofinex WAL/USDT $0.03177 $65,835.21 15:00:35 08/07/2026
33 Bitunix Bitunix WAL/USDT $0.03168 $63,287.17 14:57:09 08/07/2026
34 MEXC MEXC WAL/USDC $0.03172 $57,972.10 14:51:09 08/07/2026
35 Gate Gate WAL/USDT $0.03150 $57,863.78 14:54:19 08/07/2026
36 MEXC MEXC WAL/USDT $0.03163 $56,174.66 14:51:09 08/07/2026
37 Gate Gate WAL/USDT $0.03169 $52,513.99 14:56:24 08/07/2026
38 WhiteBIT WhiteBIT WAL/USDT $0.03167 $47,072.76 14:57:07 08/07/2026
39 Binance Binance WAL/TRY $0.03180 $47,069.21 14:56:42 08/07/2026
40 Ourbit Ourbit WAL/USDT $0.03171 $42,911.79 14:57:10 08/07/2026
41 Hibt Hibt WAL/USDT $0.03163 $42,023.53 14:54:20 08/07/2026
42 BingX BingX WAL/USDT $0.03177 $39,056.15 14:51:07 08/07/2026
43 BYDFi BYDFi WAL/USDT $0.03177 $38,471.87 15:00:10 08/07/2026
44 GroveX GroveX WAL/USDT $0.03163 $38,378.37 15:00:09 08/07/2026
45 KCEX KCEX WAL/USDT $0.03173 $38,020.89 14:57:08 08/07/2026
46 Binance TR Binance TR WAL/TRY $0.03180 $32,316.58 14:57:13 08/07/2026
47 Bitget Bitget WAL/USDT $0.03164 $30,495.90 14:54:09 08/07/2026
48 BitKan BitKan WAL/USDT $0.03157 $30,059.73 15:00:07 08/07/2026
49 Bluefin Bluefin WAL/SUI $0.03164 $29,291.81 14:55:59 08/07/2026
50 XT.COM XT.COM WAL/USDT $0.03168 $27,653.02 14:57:12 08/07/2026
51 Bithumb Bithumb WAL/KRW $0.03142 $26,630.83 14:59:53 08/07/2026
52 x.me Exchange x.me Exchange WAL/USDT $0.03177 $25,853.10 15:00:11 08/07/2026
53 SuperEx SuperEx WAL/USDT $0.03174 $25,311.64 15:00:08 08/07/2026
54 FameEX FameEX WAL/USDT $0.03165 $24,287.41 14:57:08 08/07/2026
55 Paribu Paribu WAL/TRY $0.03159 $23,472.50 15:02:53 08/07/2026
56 Cetus Cetus USDC/WAL $0.9996 $18,937.13 14:59:56 08/07/2026
57 Binance Binance WAL/USDC $0.03170 $15,483.20 14:56:42 08/07/2026
58 Biconomy.com Biconomy.com WAL/USDC $0.03170 $15,339.92 14:57:12 08/07/2026
59 Biconomy.com Biconomy.com WAL/USDT $0.03168 $15,337.85 14:57:12 08/07/2026
60 BlockFin BlockFin WAL/USDT $0.03158 $15,294.84 14:57:16 08/07/2026
61 Binance Binance WAL/BNB $0.03172 $14,269.40 14:56:42 08/07/2026
62 idax exchange idax exchange WAL/USDT $0.03167 $14,066.87 15:00:11 08/07/2026
63 LBank LBank WAL/USDT $0.03165 $12,816.26 14:57:12 08/07/2026
64 Momentum Momentum WAL/SUI $0.03165 $12,655.79 14:38:17 08/07/2026
65 Coinbase Exchange Coinbase Exchange WAL/USD $0.03167 $11,514.03 14:56:29 08/07/2026
66 ASTX ASTX WAL/USDT $0.03187 $11,395.76 15:00:08 08/07/2026
67 Pionex Pionex WAL/USDT $0.03158 $11,228.71 14:57:16 08/07/2026
68 Cetus Cetus DEEP/WAL $0.01755 $10,386.74 14:57:20 08/07/2026
69 Kraken Kraken WAL/USD $0.03171 $8,640.75 14:59:23 08/07/2026
70 ZKE ZKE WAL/USDT $0.03167 $8,439.87 15:00:09 08/07/2026
71 Bitvavo Bitvavo WAL/EUR $0.03167 $7,697.54 14:57:08 08/07/2026
72 Turbos Finance Turbos Finance WAL/USDC $0.03176 $7,306.56 14:57:05 08/07/2026
73 Binance Binance WAL/FDUSD $0.03170 $6,263.97 14:56:42 08/07/2026
74 WEEX WEEX WAL/USDT $0.03167 $5,076.12 14:57:08 08/07/2026
75 BtcTurk | Kripto BtcTurk | Kripto WAL/TRY $0.03155 $4,241.37 14:59:23 08/07/2026
76 OrangeX OrangeX WAL/USDT $0.03158 $4,216.47 14:57:11 08/07/2026
77 Kanga Exchange Kanga Exchange WAL/USDC $0.03169 $3,578.60 14:57:07 08/07/2026
78 DigiFinex DigiFinex WAL/USDT $0.03167 $3,573.62 15:00:08 08/07/2026
79 BloFin BloFin WAL/USDT $0.03158 $3,546.05 14:57:16 08/07/2026
80 CoinEx CoinEx WAL/USDT $0.03158 $3,066.79 14:53:54 08/07/2026
81 BtcTurk | Kripto BtcTurk | Kripto WAL/USDT $0.03363 $2,666.75 14:59:23 08/07/2026
82 Turbos Finance Turbos Finance WAL/SUI $0.03164 $2,606.17 14:55:59 08/07/2026
83 Bit2Me Bit2Me WAL/EUR $0.03178 $1,983.16 15:00:12 08/07/2026
84 Kraken Kraken WAL/EUR $0.03178 $1,952.18 14:59:23 08/07/2026
85 DeepBook Protocol DeepBook Protocol WAL/SUI $0.03177 $1,373.11 14:57:08 08/07/2026
86 Steamm Steamm WAL/USDC $0.03173 $1,238.67 14:26:03 08/07/2026
87 PrimeXBT PrimeXBT WAL/USDT $0.03158 $975.84 15:03:16 08/07/2026
88 CoinUp.io CoinUp.io WAL/USDT $0.03168 $613.97 14:57:08 08/07/2026
89 Coinone Coinone WAL/KRW $0.03264 $564.95 14:57:24 08/07/2026
90 Tokocrypto Tokocrypto WAL/USDT $0.03168 $469.24 14:57:08 08/07/2026
91 Steamm Steamm WAL/USDC $0.03192 $293.14 14:35:22 08/07/2026
92 Flipster Flipster WAL/USDT $0.03196 $219.99 14:00:16 02/07/2026
93 Crypto.com Exchange Crypto.com Exchange WAL/USD $0.03286 $207.27 14:54:07 08/07/2026
94 TRIV TRIV WAL/USDT $0.03169 $153.45 15:00:15 08/07/2026
95 Steamm Steamm WAL/USDC $0.03149 $49.97 13:22:51 08/07/2026
96 Backpack Exchange Backpack Exchange WAL/USDC $0.03157 $45.30 14:57:07 08/07/2026
97 Upbit Upbit WAL/BTC $0.03246 $30.14 14:56:23 08/07/2026
98 Bybit EU Bybit EU WAL/USDC $0.03200 $24.86 14:48:09 08/07/2026
99 CEX.IO CEX.IO WAL/USD $0.03183 $22.48 15:00:09 08/07/2026
100 Cetus Cetus HASUI/WAL $0.7727 $18.28 14:37:06 08/07/2026
101 Binance TH Binance TH WAL/USDC $0.03170 $7.16 14:57:10 08/07/2026
102 Cetus Cetus BLUB/WAL $0.000000002417 $6.30 14:26:49 08/07/2026
103 ZebPay ZebPay WAL/INR $0.03382 $5.96 15:00:11 08/07/2026
104 Momentum Momentum WAL/USDC $0.03170 $4.99 14:58:33 08/07/2026
105 Crypto.com Exchange Crypto.com Exchange WAL/USD $0.03323 $0.3300 09:21:16 08/07/2026
106 TRIV TRIV WAL/IDR $0.03179 $0.008530 15:00:15 08/07/2026
107 Poloniex Poloniex WAL/USDT $0.02868 $0 14:59:23 08/07/2026
108 Upbit Upbit WAL/USDT $0.03397 $0 14:56:53 08/07/2026
109 Bitrue Bitrue WAL/USDT $0.06695 $0 14:57:07 08/07/2026
110 Tokocrypto Tokocrypto WAL/USDC $0.03170 $0 14:57:08 08/07/2026
111 WOO X WOO X WAL/USDT $0.03157 $0 15:00:15 08/07/2026
112 Binance TH Binance TH WAL/FDUSD $0.03170 $0 14:57:10 08/07/2026
113 Binance TH Binance TH WAL/USDT $0.03168 $0 14:57:10 08/07/2026
114 Cube Exchange Cube Exchange WAL/USDC $0.09249 $0 19:09:07 07/07/2026
115 Aevo Aevo WAL/USD $0.03179 $0 15:03:16 08/07/2026
116 ADEN ADEN WAL/USDT $0.03150 $0 15:03:52 08/07/2026

Thông tin thị trường giao dịch Walrus (WAL)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch WAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 08/07/2026, cặp giao dịch WAL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,533,243 với tỷ giá $0.03168.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WAL.

Cặp: Tên cặp giao dịch WAL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WAL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Walrus (WAL) Cặp giao dịch Walrus (WAL) - GiaCoin.com
5 trên 1033 đánh giá