Thị trường Walrus (WAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WAL/USDT | $0.05883 | $8,634,998 | 17:39:16 12/06/2026 | |
| 2 | WAL/USDT | $0.03292 | $6,531,586 | 11:57:16 18/06/2026 | |
| 3 | WAL/USDT | $0.03305 | $4,790,871 | 12:00:07 18/06/2026 | |
| 4 | WAL/USDT | $0.03288 | $4,459,845 | 11:54:17 18/06/2026 | |
| 5 | WAL/USDT | $0.03296 | $3,561,606 | 11:57:15 18/06/2026 | |
| 6 | WAL/USDT | $0.03292 | $2,574,588 | 11:57:16 18/06/2026 | |
| 7 | WAL/USDT | $0.03293 | $1,680,331 | 11:57:18 18/06/2026 | |
| 8 | WAL/USDT | $0.03291 | $1,603,916 | 11:57:16 18/06/2026 | |
| 9 | WAL/USDT | $0.03295 | $1,289,530 | 11:57:18 18/06/2026 | |
| 10 | WAL/USDT | $0.03296 | $1,111,724 | 12:00:16 18/06/2026 | |
| 11 | WAL/USDT | $0.03295 | $1,003,346 | 11:54:16 18/06/2026 | |
| 12 | WAL/USDT | $0.03288 | $907,234 | 12:00:16 18/06/2026 | |
| 13 | WAL/USDT | $0.03292 | $864,231 | 11:57:16 18/06/2026 | |
| 14 | WAL/USDT | $0.03524 | $818,343 | 22:57:19 17/06/2026 | |
| 15 | WAL/USDT | $0.03296 | $770,497 | 11:57:07 18/06/2026 | |
| 16 | WAL/USDT | $0.03296 | $717,444 | 11:56:54 18/06/2026 | |
| 17 | WAL/USDT | $0.03290 | $668,631 | 11:57:15 18/06/2026 | |
| 18 | WAL/KRW | $0.03260 | $643,503 | 11:56:23 18/06/2026 | |
| 19 | WAL/USDT | $0.03287 | $613,289 | 12:00:17 18/06/2026 | |
| 20 | WAL/USDT | $0.03286 | $612,547 | 11:54:16 18/06/2026 | |
| 21 | WAL/USDT | $0.03288 | $443,980 | 12:00:16 18/06/2026 | |
| 22 | WAL/USDT | $0.03286 | $390,343 | 12:00:17 18/06/2026 | |
| 23 | WAL/USDT | $0.03292 | $388,160 | 11:57:08 18/06/2026 | |
| 24 | WAL/USDT | $0.03283 | $350,657 | 11:54:16 18/06/2026 | |
| 25 | WAL/USDT | $0.03290 | $349,861 | 11:57:17 18/06/2026 | |
| 26 | WAL/SUI | $0.03297 | $344,246 | 11:59:52 18/06/2026 | |
| 27 | WAL/USDC | $0.03303 | $309,630 | 11:57:07 18/06/2026 | |
| 28 | WAL/USDT | $0.03297 | $302,173 | 11:57:16 18/06/2026 | |
| 29 | WAL/USDT | $0.03307 | $289,709 | 11:24:18 18/06/2026 | |
| 30 | WAL/USDT | $0.03286 | $235,969 | 11:57:15 18/06/2026 | |
| 31 | WAL/USDT | $0.03291 | $229,321 | 11:51:01 18/06/2026 | |
| 32 | WAL/USDC | $0.03305 | $211,944 | 11:57:39 18/06/2026 | |
| 33 | WAL/USDT | $0.03294 | $207,757 | 11:57:17 18/06/2026 | |
| 34 | WAL/USDT | $0.03294 | $185,332 | 11:57:17 18/06/2026 | |
| 35 | WAL/KRW | $0.03240 | $172,160 | 11:59:54 18/06/2026 | |
| 36 | WAL/USDT | $0.03299 | $143,659 | 11:57:11 18/06/2026 | |
| 37 | WAL/USDC | $0.03295 | $141,022 | 11:59:55 18/06/2026 | |
| 38 | WAL/USDT | $0.03293 | $133,134 | 11:54:08 18/06/2026 | |
| 39 | WAL/USDT | $0.03290 | $131,099 | 11:54:08 18/06/2026 | |
| 40 | WAL/USDT | $0.03302 | $119,110 | 11:56:54 18/06/2026 | |
| 41 | WAL/TRY | $0.03294 | $113,739 | 11:56:54 18/06/2026 | |
| 42 | WAL/USDT | $0.03280 | $104,416 | 11:54:19 18/06/2026 | |
| 43 | WAL/USDT | $0.03296 | $103,936 | 11:57:11 18/06/2026 | |
| 44 | WAL/USDT | $0.03302 | $103,773 | 11:57:12 18/06/2026 | |
| 45 | WAL/SUI | $0.03305 | $102,803 | 11:57:07 18/06/2026 | |
| 46 | WAL/USDT | $0.03276 | $99,161.03 | 12:00:15 18/06/2026 | |
| 47 | WAL/USDT | $0.03286 | $95,411.48 | 11:57:12 18/06/2026 | |
| 48 | WAL/SUI | $0.03306 | $95,143.54 | 11:55:58 18/06/2026 | |
| 49 | WAL/USDT | $0.03293 | $94,187.62 | 11:45:12 18/06/2026 | |
| 50 | WAL/USDT | $0.03290 | $88,360.72 | 11:54:10 18/06/2026 | |
| 51 | WAL/SUI | $0.03307 | $87,257.31 | 11:56:09 18/06/2026 | |
| 52 | WAL/USDT | $0.03296 | $86,726.83 | 12:00:09 18/06/2026 | |
| 53 | WAL/USDT | $0.03303 | $86,435.69 | 12:00:09 18/06/2026 | |
| 54 | WAL/SUI | $0.03306 | $86,260.09 | 11:56:30 18/06/2026 | |
| 55 | WAL/USDC | $0.03299 | $76,493.56 | 11:56:54 18/06/2026 | |
| 56 | WAL/USDT | $0.03293 | $74,503.62 | 11:56:53 18/06/2026 | |
| 57 | WAL/USDT | $0.03306 | $74,074.54 | 11:57:08 18/06/2026 | |
| 58 | WAL/USDT | $0.03296 | $64,823.48 | 11:57:11 18/06/2026 | |
| 59 | WAL/BNB | $0.03298 | $59,370.43 | 11:56:54 18/06/2026 | |
| 60 | WAL/USDC | $0.03290 | $57,253.42 | 11:54:10 18/06/2026 | |
| 61 | WAL/USDT | $0.03296 | $55,685.29 | 11:57:08 18/06/2026 | |
| 62 | WAL/USDT | $0.03296 | $55,399.32 | 12:00:09 18/06/2026 | |
| 63 | WAL/USDT | $0.03294 | $51,132.41 | 12:00:10 18/06/2026 | |
| 64 | WAL/USDC | $0.03451 | $49,809.13 | 07:25:12 18/06/2026 | |
| 65 | WAL/USDT | $0.03303 | $48,986.16 | 11:57:11 18/06/2026 | |
| 66 | WAL/USDT | $0.03296 | $46,042.57 | 12:00:08 18/06/2026 | |
| 67 | WAL/TRY | $0.03294 | $45,887.78 | 11:57:14 18/06/2026 | |
| 68 | WAL/EUR | $0.03297 | $44,231.94 | 11:57:07 18/06/2026 | |
| 69 | WAL/USDT | $0.03296 | $43,005.80 | 11:57:10 18/06/2026 | |
| 70 | WAL/USDT | $0.03286 | $41,276.64 | 11:57:16 18/06/2026 | |
| 71 | WAL/USDT | $0.03306 | $36,000.27 | 12:00:12 18/06/2026 | |
| 72 | WAL/USDT | $0.03286 | $33,240.40 | 12:00:11 18/06/2026 | |
| 73 | WAL/USDT | $0.03293 | $32,362.32 | 11:57:08 18/06/2026 | |
| 74 | WAL/USDT | $0.03286 | $31,199.73 | 12:00:15 18/06/2026 | |
| 75 | WAL/USDT | $0.03306 | $29,413.73 | 11:57:09 18/06/2026 | |
| 76 | WAL/TRY | $0.03295 | $26,682.08 | 11:59:53 18/06/2026 | |
| 77 | WAL/USDC | $0.03306 | $26,313.04 | 11:57:00 18/06/2026 | |
| 78 | WAL/FDUSD | $0.03283 | $24,896.07 | 11:56:54 18/06/2026 | |
| 79 | DEEP/WAL | $0.01694 | $20,222.42 | 11:56:21 18/06/2026 | |
| 80 | USDC/WAL | $1.00 | $19,399.89 | 11:59:52 18/06/2026 | |
| 81 | WAL/USDC | $0.03299 | $17,003.60 | 11:57:12 18/06/2026 | |
| 82 | WAL/USDT | $0.03296 | $16,848.74 | 11:57:12 18/06/2026 | |
| 83 | WAL/USDT | $0.03498 | $15,295.54 | 10:57:07 16/06/2026 | |
| 84 | WAL/USD | $0.03285 | $14,022.15 | 11:59:54 18/06/2026 | |
| 85 | WAL/USDT | $0.03286 | $11,834.18 | 11:57:16 18/06/2026 | |
| 86 | WAL/USDT | $0.03306 | $7,805.83 | 11:57:07 18/06/2026 | |
| 87 | WAL/USD | $0.03303 | $6,756.90 | 11:56:59 18/06/2026 | |
| 88 | WAL/USDT | $0.03296 | $5,023.73 | 11:57:12 18/06/2026 | |
| 89 | WAL/USD | $0.03337 | $4,918.09 | 11:57:11 18/06/2026 | |
| 90 | WAL/USDC | $0.03306 | $3,252.95 | 12:02:00 18/06/2026 | |
| 91 | WAL/USDT | $0.03313 | $3,209.76 | 11:59:23 18/06/2026 | |
| 92 | WAL/USDC | $0.03288 | $2,691.54 | 11:57:08 18/06/2026 | |
| 93 | WAL/SUI | $0.03305 | $2,217.05 | 11:56:21 18/06/2026 | |
| 94 | WAL/USDT | $0.03286 | $2,055.19 | 12:00:16 18/06/2026 | |
| 95 | WAL/EUR | $0.03313 | $1,242.14 | 11:57:09 18/06/2026 | |
| 96 | WAL/USDT | $0.03296 | $544.32 | 11:57:12 18/06/2026 | |
| 97 | WAL/USDT | $0.03306 | $358.64 | 11:57:11 18/06/2026 | |
| 98 | WAL/USDT | $0.03280 | $240.36 | 12:00:16 18/06/2026 | |
| 99 | WAL/KRW | $0.03435 | $171.76 | 11:59:23 18/06/2026 | |
| 100 | WAL/USDT | $0.03290 | $120.61 | 12:00:12 18/06/2026 | |
| 101 | WAL/USDC | $0.03311 | $95.05 | 11:45:36 18/06/2026 | |
| 102 | WAL/USD | $0.03300 | $40.74 | 11:54:10 18/06/2026 | |
| 103 | WAL/USDT | $0.03306 | $37.38 | 11:57:08 18/06/2026 | |
| 104 | HASUI/WAL | $0.8047 | $24.08 | 11:58:01 18/06/2026 | |
| 105 | WAL/USDC | $0.03296 | $11.68 | 11:57:20 18/06/2026 | |
| 106 | BLUB/WAL | $0.000000003021 | $8.10 | 11:47:44 18/06/2026 | |
| 107 | WAL/USDT | $0.03515 | $6.53 | 11:56:23 18/06/2026 | |
| 108 | WAL/USDC | $0.03421 | $5.27 | 11:57:09 18/06/2026 | |
| 109 | WAL/USDC | $0.03432 | $1.51 | 11:54:10 18/06/2026 | |
| 110 | WAL/USD | $0.03511 | $0.3499 | 08:48:20 18/06/2026 | |
| 111 | WAL/IDR | $0.03302 | $0.006787 | 12:00:12 18/06/2026 | |
| 112 | WAL/USDT | $0.03345 | $0 | 11:59:53 18/06/2026 | |
| 113 | WAL/BTC | $0.03599 | $0 | 11:56:23 18/06/2026 | |
| 114 | WAL/INR | $0.03590 | $0 | 11:57:10 18/06/2026 | |
| 115 | WAL/USDT | $0.06772 | $0 | 11:57:09 18/06/2026 | |
| 116 | WAL/USDC | $0.03299 | $0 | 11:57:08 18/06/2026 | |
| 117 | WAL/USDT | $0.03286 | $0 | 11:57:15 18/06/2026 | |
| 118 | WAL/FDUSD | $0.03282 | $0 | 11:57:11 18/06/2026 | |
| 119 | WAL/USDC | $0.03299 | $0 | 11:57:11 18/06/2026 | |
| 120 | WAL/USDC | $0.09247 | $0 | 11:57:08 18/06/2026 | |
| 121 | WAL/USD | $0.03276 | $0 | 12:03:16 18/06/2026 | |
| 122 | WAL/USDT | $0.03269 | $0 | 12:03:53 18/06/2026 |
Thông tin thị trường giao dịch Walrus (WAL)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch WAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:39:16 12/06/2026, cặp giao dịch WAL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,634,998 với tỷ giá $0.05883.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAL.
Cặp: Tên cặp giao dịch WAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.