Tiền ảo: 37,190 Sàn giao dịch: 925 Vốn hóa: $2,308,347,387,895 Khối lượng (24h): $57,622,953,704 Thị phần: BTC: 58.5%, ETH: 10.2%
Walrus (WAL)Walrus WAL
Xếp hạng #150 15:53:00 08/03/2026
Giá Walrus (WAL)
$0.07332 -1.94%
0.000001087 BTC 1,991 VND
Thấp: $0.07222 Cao: $0.07546

Thị trường Walrus (WAL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank WAL/USDT $0.07327 $11,609,207 14:57:16 08/03/2026
2 BTCC BTCC WAL/USDT $0.07690 $10,207,186 14:57:16 08/03/2026
3 Toobit Toobit WAL/USDT $0.07326 $2,707,793 14:57:15 08/03/2026
4 WhiteBIT WhiteBIT WAL/USDT $0.07370 $1,440,533 14:57:15 08/03/2026
5 BitMart BitMart WAL/USDT $0.07340 $1,324,117 14:57:08 08/03/2026
6 OrangeX OrangeX WAL/USDT $0.07330 $1,229,234 14:54:15 08/03/2026
7 NovaEx NovaEx WAL/USDT $0.07329 $1,110,538 15:00:16 08/03/2026
8 Binance Binance WAL/USDT $0.07330 $1,009,985 14:54:16 08/03/2026
9 Batonex Batonex WAL/USDT $0.07319 $764,512 15:00:16 08/03/2026
10 WhiteBIT WhiteBIT WAL/USDT $0.07360 $556,597 14:57:07 08/03/2026
11 DeepBook Protocol DeepBook Protocol WAL/USDC $0.07350 $395,717 14:57:12 08/03/2026
12 FameEX FameEX WAL/USDT $0.07328 $376,473 14:57:17 08/03/2026
13 Bybit Bybit WAL/USDT $0.07338 $359,073 14:54:16 08/03/2026
14 Bitrue Bitrue WAL/USDT $0.07320 $302,194 14:57:16 08/03/2026
15 BitbabyExchange BitbabyExchange WAL/USDT $0.07327 $291,961 14:57:16 08/03/2026
16 Hotcoin Hotcoin WAL/USDT $0.07360 $276,425 14:48:26 08/03/2026
17 OrangeX OrangeX WAL/USDT $0.07360 $263,264 14:54:11 08/03/2026
18 Binance Binance WAL/USDT $0.07340 $261,579 14:56:42 08/03/2026
19 Hotcoin Hotcoin WAL/USDT $0.07320 $254,289 14:57:20 08/03/2026
20 MEXC MEXC WAL/USDT $0.07330 $235,096 14:54:16 08/03/2026
21 Bybit Bybit WAL/USDT $0.07350 $230,058 14:54:12 08/03/2026
22 Cetus Cetus WAL/SUI $0.07345 $218,437 14:59:02 08/03/2026
23 Bluefin Bluefin WAL/SUI $0.07356 $216,609 14:34:17 08/03/2026
24 YUBIT YUBIT WAL/USDT $0.07320 $175,302 14:57:15 08/03/2026
25 Steamm Steamm WAL/USDC $0.07432 $153,638 14:59:40 08/03/2026
26 KuCoin KuCoin WAL/USDT $0.07360 $139,856 14:54:19 08/03/2026
27 EagleX EagleX WAL/USDT $0.07319 $135,210 15:00:15 08/03/2026
28 Binance Binance WAL/BNB $0.07355 $129,823 14:56:54 08/03/2026
29 Toobit Toobit WAL/USDT $0.07340 $115,406 14:57:08 08/03/2026
30 Bluefin Bluefin WAL/USDC $0.07350 $114,265 14:59:46 08/03/2026
31 Zoomex Zoomex WAL/USDT $0.07336 $107,806 14:57:15 08/03/2026
32 Coinlocally Coinlocally WAL/USDT $0.07319 $94,127.80 15:00:16 08/03/2026
33 KuCoin KuCoin WAL/USDT $0.07345 $87,050.50 14:56:23 08/03/2026
34 MEXC MEXC WAL/USDT $0.07361 $85,206.36 14:45:11 08/03/2026
35 Phemex Phemex WAL/USDT $0.07330 $82,813.16 14:57:17 08/03/2026
36 Cofinex Cofinex WAL/USDT $0.07329 $78,358.65 15:00:15 08/03/2026
37 Gate Gate WAL/USDT $0.07346 $78,205.40 14:56:24 08/03/2026
38 Ju.com Ju.com WAL/USDT $0.07339 $73,696.62 15:00:08 08/03/2026
39 GroveX GroveX WAL/USDT $0.07350 $72,569.39 14:54:11 08/03/2026
40 SuperEx SuperEx WAL/USDT $0.07359 $71,659.78 15:00:09 08/03/2026
41 FameEX FameEX WAL/USDT $0.07347 $69,165.40 14:57:10 08/03/2026
42 BingX BingX WAL/USDT $0.07340 $66,047.28 14:57:07 08/03/2026
43 Cetus Cetus WAL/SUI $0.07361 $64,642.87 14:25:56 08/03/2026
44 MEXC MEXC WAL/USDC $0.07354 $55,295.54 14:45:11 08/03/2026
45 BYDFi BYDFi WAL/USDT $0.07350 $51,896.20 14:54:07 08/03/2026
46 Cofinex Cofinex WAL/USDT $0.07339 $50,281.00 15:00:11 08/03/2026
47 Bluefin Bluefin WAL/USDC $0.07334 $49,736.08 14:58:28 08/03/2026
48 Momentum Momentum WAL/SUI $0.07359 $49,490.99 14:15:47 08/03/2026
49 ONUS Pro ONUS Pro WAL/VNDC $0.07286 $48,786.44 14:54:16 08/03/2026
50 DeepBook Protocol DeepBook Protocol WAL/SUI $0.07354 $47,492.11 14:57:12 08/03/2026
51 KCEX KCEX WAL/USDT $0.07346 $44,294.67 14:57:08 08/03/2026
52 Bitunix Bitunix WAL/USDT $0.07340 $42,113.67 14:57:12 08/03/2026
53 VOOX Exchange VOOX Exchange WAL/USDT $0.07350 $40,097.13 14:57:08 08/03/2026
54 BlockFin BlockFin WAL/USDT $0.07320 $39,335.86 14:57:15 08/03/2026
55 Biconomy.com Biconomy.com WAL/USDC $0.07340 $38,298.49 14:57:10 08/03/2026
56 Biconomy.com Biconomy.com WAL/USDT $0.07340 $37,167.63 14:57:10 08/03/2026
57 Bitget Bitget WAL/USDT $0.07350 $34,011.81 14:54:12 08/03/2026
58 Tapbit Tapbit WAL/USDT $0.07340 $33,947.36 14:57:10 08/03/2026
59 Gate Gate WAL/USDT $0.07340 $33,087.57 14:54:19 08/03/2026
60 Phemex Phemex WAL/USDT $0.07330 $32,455.84 14:57:10 08/03/2026
61 BitKan BitKan WAL/USDT $0.07339 $29,974.46 15:00:09 08/03/2026
62 ASTX ASTX WAL/USDT $0.07340 $29,247.42 15:00:12 08/03/2026
63 XT.COM XT.COM WAL/USDT $0.07340 $29,095.79 14:57:10 08/03/2026
64 Upbit Upbit WAL/KRW $0.07271 $28,639.63 14:56:53 08/03/2026
65 Ourbit Ourbit WAL/USDT $0.07350 $28,412.02 14:57:07 08/03/2026
66 BYDFi BYDFi WAL/USDT $0.07319 $22,191.86 15:00:16 08/03/2026
67 Koinbay Koinbay WAL/USDT $0.07340 $17,252.09 14:54:10 08/03/2026
68 Binance Binance WAL/FDUSD $0.07364 $15,698.13 14:56:42 08/03/2026
69 Paribu Paribu WAL/TRY $0.07352 $15,419.29 14:59:53 08/03/2026
70 Binance Binance WAL/USDC $0.07360 $15,342.58 14:56:54 08/03/2026
71 Bithumb Bithumb WAL/KRW $0.07271 $14,075.01 14:59:54 08/03/2026
72 Steamm Steamm WAL/USDC $0.07450 $11,480.56 14:21:16 08/03/2026
73 Bitrue Bitrue WAL/USDT $0.07350 $11,033.38 14:57:10 08/03/2026
74 Cetus Cetus USDC/WAL $0.9995 $10,836.83 14:59:40 08/03/2026
75 LBank LBank WAL/USDT $0.07336 $10,626.57 14:57:09 08/03/2026
76 ZKE ZKE WAL/USDT $0.07329 $10,335.11 15:00:10 08/03/2026
77 Bitvavo Bitvavo WAL/EUR $0.07301 $10,244.84 14:57:11 08/03/2026
78 Pionex Pionex WAL/USDT $0.07330 $9,880.88 14:57:16 08/03/2026
79 Turbos Finance Turbos Finance WAL/USDC $0.07339 $6,830.91 14:58:37 08/03/2026
80 BloFin BloFin WAL/USDT $0.07320 $6,648.74 14:57:16 08/03/2026
81 CoinEx CoinEx WAL/USDT $0.07314 $6,420.40 14:59:54 08/03/2026
82 Hibt Hibt WAL/USDT $0.07340 $6,260.25 14:57:07 08/03/2026
83 WEEX WEEX WAL/USDT $0.07350 $5,039.67 14:57:08 08/03/2026
84 Binance Binance WAL/TRY $0.07374 $5,021.40 14:56:54 08/03/2026
85 DigiFinex DigiFinex WAL/USDT $0.07350 $4,974.66 14:57:07 08/03/2026
86 PrimeXBT PrimeXBT WAL/USDT $0.07329 $3,212.35 15:00:15 08/03/2026
87 Turbos Finance Turbos Finance WAL/SUI $0.07326 $3,167.24 14:07:03 08/03/2026
88 Paradex Paradex WAL/USD $0.07214 $2,294.63 15:03:15 08/03/2026
89 Coinbase Exchange Coinbase Exchange WAL/USD $0.07243 $2,174.75 14:56:59 08/03/2026
90 Kraken Kraken WAL/USD $0.07373 $1,838.12 14:59:55 08/03/2026
91 Bybit EU Bybit EU WAL/USDC $0.07370 $1,078.79 15:00:13 08/03/2026
92 Binance TR Binance TR WAL/TRY $0.07374 $873.66 14:57:09 08/03/2026
93 CoinUp.io CoinUp.io WAL/USDT $0.07340 $775.05 14:57:08 08/03/2026
94 Coinone Coinone WAL/KRW $0.07372 $633.77 14:54:23 08/03/2026
95 Kanga Exchange Kanga Exchange WAL/USDC $0.07350 $316.73 15:00:11 08/03/2026
96 Flipster Flipster WAL/USDT $0.07254 $207.02 14:54:16 08/03/2026
97 TRIV TRIV WAL/USDT $0.07343 $161.91 15:00:14 08/03/2026
98 Crypto.com Exchange Crypto.com Exchange WAL/USD $0.07421 $151.15 14:57:10 08/03/2026
99 Cetus Cetus DEEP/WAL $0.02930 $129.48 14:47:46 08/03/2026
100 Bit2Me Bit2Me WAL/EUR $0.07350 $37.56 14:57:07 08/03/2026
101 Steamm Steamm WAL/USDC $0.07242 $31.02 11:55:16 08/03/2026
102 CEX.IO CEX.IO WAL/USD $0.07364 $27.72 14:54:12 08/03/2026
103 Momentum Momentum WAL/USDC $0.07349 $12.22 14:14:52 08/03/2026
104 Cetus Cetus HASUI/WAL $0.9582 $9.85 13:44:16 08/03/2026
105 Cetus Cetus BLUB/WAL $0.000000003649 $4.75 10:13:28 08/03/2026
106 Cetus Cetus WAL/CETUS $0.07378 $3.35 11:55:21 08/03/2026
107 Backpack Exchange Backpack Exchange WAL/USDC $0.07480 $2.56 14:57:07 08/03/2026
108 Crypto.com Exchange Crypto.com Exchange WAL/USD $0.07384 $0.7403 22:39:17 07/03/2026
109 Cetus Cetus VSUI/WAL $0.9449 $0.09926 11:50:02 08/03/2026
110 TRIV TRIV WAL/IDR $0.07361 $0.009559 15:00:14 08/03/2026
111 Poloniex Poloniex WAL/USDT $0.07710 $0 14:54:53 08/03/2026
112 Upbit Upbit WAL/BTC $0.08373 $0 14:56:53 08/03/2026
113 Upbit Upbit WAL/USDT $0.08623 $0 14:56:53 08/03/2026
114 ZebPay ZebPay WAL/INR $0.07635 $0 15:00:07 08/03/2026
115 NovaDAX NovaDAX WAL/BRL $0.1562 $0 14:57:07 08/03/2026
116 Tokocrypto Tokocrypto WAL/USDC $0.07360 $0 14:57:08 08/03/2026
117 Tokocrypto Tokocrypto WAL/USDT $0.07340 $0 14:57:08 08/03/2026
118 WOO X WOO X WAL/USDT $0.07340 $0 14:57:15 08/03/2026
119 Cetus Cetus USDC/WAL $0.9971 $0 08:26:07 08/03/2026
120 Binance TH Binance TH WAL/FDUSD $0.07364 $0 14:57:07 08/03/2026
121 Binance TH Binance TH WAL/USDC $0.07360 $0 14:57:07 08/03/2026
122 Binance TH Binance TH WAL/USDT $0.07340 $0 14:57:07 08/03/2026
123 Cube Exchange Cube Exchange WAL/USDC $0.07580 $0 15:00:16 08/03/2026
124 Aevo Aevo WAL/USD $0.07318 $0 15:03:16 08/03/2026
125 Bluefin Bluefin WAL/AUSD $0.07351 $0 03:42:07 08/03/2026
126 ADEN ADEN WAL/USDT $0.07340 $0 15:00:44 08/03/2026

Thông tin thị trường giao dịch Walrus (WAL)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch WAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 08/03/2026, cặp giao dịch WAL/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,609,207 với tỷ giá $0.07327.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WAL.

Cặp: Tên cặp giao dịch WAL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WAL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Walrus (WAL) Cặp giao dịch Walrus (WAL) - GiaCoin.com
5 trên 1028 đánh giá