Walrus WAL
Xếp hạng #168
21:08:00 15/02/2026
Giá Walrus (WAL)
$0.08351 -2.29%
0.000001210 BTC
2,188 VND
Thấp: $0.08310
Cao: $0.08932
Thị trường Walrus (WAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
WAL/USDT | $0.08316 | $78,304,446 | 20:57:16 15/02/2026 |
| 2 |  Toobit |
WAL/USDT | $0.08296 | $3,320,084 | 20:57:16 15/02/2026 |
| 3 |  Top.one |
WAL/USDT | $0.08668 | $3,224,364 | 23:09:18 14/02/2026 |
| 4 |  Batonex |
WAL/USDT | $0.08297 | $2,275,082 | 21:00:16 15/02/2026 |
| 5 |  Binance |
WAL/USDT | $0.08287 | $2,219,152 | 20:54:16 15/02/2026 |
| 6 |  OrangeX |
WAL/USDT | $0.08296 | $2,096,243 | 20:57:15 15/02/2026 |
| 7 |  BitMart |
WAL/USDT | $0.08306 | $1,559,603 | 20:57:13 15/02/2026 |
| 8 |  NovaEx |
WAL/USDT | $0.08307 | $1,189,057 | 21:00:16 15/02/2026 |
| 9 |  DeepBook Protocol |
WAL/USDC | $0.08313 | $963,612 | 20:57:11 15/02/2026 |
| 10 |  Bybit |
WAL/USDT | $0.08298 | $906,225 | 20:54:16 15/02/2026 |
| 11 |  FameEX |
WAL/USDT | $0.08296 | $833,470 | 20:57:17 15/02/2026 |
| 12 | FameEX |
WAL/USDT | $0.08326 | $760,481 | 20:57:13 15/02/2026 |
| 13 |  WhiteBIT |
WAL/USDT | $0.08256 | $646,596 | 20:57:15 15/02/2026 |
| 14 | WhiteBIT |
WAL/USDT | $0.08286 | $500,065 | 20:57:09 15/02/2026 |
| 15 | Binance |
WAL/USDT | $0.08315 | $472,327 | 20:57:02 15/02/2026 |
| 16 |  Bluefin |
WAL/USDC | $0.08313 | $450,445 | 20:59:28 15/02/2026 |
| 17 | Bluefin |
WAL/SUI | $0.08309 | $421,667 | 20:59:53 15/02/2026 |
| 18 |  KuCoin |
WAL/USDT | $0.08321 | $414,200 | 20:56:53 15/02/2026 |
| 19 |  Upbit |
WAL/KRW | $0.08537 | $394,729 | 20:56:54 15/02/2026 |
| 20 |  Hotcoin |
WAL/USDT | $0.08367 | $379,303 | 20:45:41 15/02/2026 |
| 21 |  Cetus |
WAL/SUI | $0.08307 | $373,304 | 20:59:28 15/02/2026 |
| 22 |  Gate |
WAL/USDT | $0.08313 | $352,734 | 20:56:54 15/02/2026 |
| 23 |  Bitrue |
WAL/USDT | $0.08356 | $318,332 | 20:57:16 15/02/2026 |
| 24 |  Momentum |
WAL/SUI | $0.08307 | $309,022 | 20:49:34 15/02/2026 |
| 25 | Hotcoin |
WAL/USDT | $0.08296 | $307,345 | 20:57:20 15/02/2026 |
| 26 | Bybit |
WAL/USDT | $0.08306 | $295,419 | 20:54:08 15/02/2026 |
| 27 |  KCEX |
WAL/USDT | $0.08313 | $282,885 | 20:57:09 15/02/2026 |
| 28 |  Zoomex |
WAL/USDT | $0.08308 | $272,344 | 20:57:23 15/02/2026 |
| 29 |  BitbabyExchange |
WAL/USDT | $0.08296 | $263,394 | 20:57:24 15/02/2026 |
| 30 |  EagleX |
WAL/USDT | $0.08317 | $251,866 | 21:00:15 15/02/2026 |
| 31 |  Steamm |
WAL/USDC | $0.08387 | $245,408 | 20:52:06 15/02/2026 |
| 32 |  YUBIT |
WAL/USDT | $0.08296 | $219,210 | 20:57:15 15/02/2026 |
| 33 |  MEXC |
WAL/USDT | $0.08427 | $216,459 | 20:27:08 15/02/2026 |
| 34 |  Cofinex |
WAL/USDT | $0.08307 | $215,132 | 21:00:17 15/02/2026 |
| 35 |  Coinlocally |
WAL/USDT | $0.08296 | $191,649 | 20:57:16 15/02/2026 |
| 36 |  OKX |
WAL/USDT | $0.08279 | $182,036 | 20:56:01 15/02/2026 |
| 37 |  Phemex |
WAL/USDT | $0.08306 | $181,566 | 20:57:16 15/02/2026 |
| 38 | OrangeX |
WAL/USDT | $0.08306 | $157,789 | 20:57:08 15/02/2026 |
| 39 | Bluefin |
WAL/USDC | $0.08325 | $145,480 | 20:57:38 15/02/2026 |
| 40 |  GroveX |
WAL/USDT | $0.08306 | $145,306 | 20:57:08 15/02/2026 |
| 41 | Toobit |
WAL/USDT | $0.08316 | $140,335 | 20:57:10 15/02/2026 |
| 42 | KuCoin |
WAL/USDT | $0.08287 | $140,184 | 20:54:19 15/02/2026 |
| 43 | Cetus |
WAL/SUI | $0.08342 | $133,110 | 20:49:28 15/02/2026 |
| 44 | Gate |
WAL/USDT | $0.08287 | $127,636 | 20:54:18 15/02/2026 |
| 45 |  Ju.com |
WAL/USDT | $0.08315 | $121,192 | 21:00:09 15/02/2026 |
| 46 | MEXC |
WAL/USDT | $0.08267 | $117,641 | 20:54:16 15/02/2026 |
| 47 | Binance |
WAL/BNB | $0.08320 | $97,969.22 | 20:56:52 15/02/2026 |
| 48 |  BingX |
WAL/USDT | $0.08306 | $92,605.52 | 20:57:11 15/02/2026 |
| 49 |  Bitget |
WAL/USDT | $0.08306 | $89,937.16 | 20:54:10 15/02/2026 |
| 50 |  Bithumb |
WAL/KRW | $0.08537 | $87,318.89 | 20:59:54 15/02/2026 |
| 51 |  BYDFi |
WAL/USDT | $0.08316 | $87,278.82 | 20:57:12 15/02/2026 |
| 52 | DeepBook Protocol |
WAL/SUI | $0.08315 | $84,611.72 | 20:57:11 15/02/2026 |
| 53 |  SuperEx |
WAL/USDT | $0.08276 | $82,826.77 | 20:54:09 15/02/2026 |
| 54 | Steamm |
WAL/USDC | $0.08376 | $64,049.93 | 20:50:21 15/02/2026 |
| 55 |  Bitunix |
WAL/USDT | $0.08306 | $63,300.84 | 20:54:10 15/02/2026 |
| 56 |  PrimeXBT |
WAL/USDT | $0.08299 | $60,866.15 | 21:03:15 15/02/2026 |
| 57 | Binance |
WAL/USDC | $0.08319 | $57,518.26 | 20:57:02 15/02/2026 |
| 58 |  XT.COM |
WAL/USDT | $0.08316 | $57,317.14 | 20:57:08 15/02/2026 |
| 59 |  ASTX |
WAL/USDT | $0.08305 | $56,436.05 | 21:00:08 15/02/2026 |
| 60 |  BitKan |
WAL/USDT | $0.08315 | $56,276.96 | 21:00:10 15/02/2026 |
| 61 | MEXC |
WAL/USDC | $0.08437 | $52,443.74 | 20:27:08 15/02/2026 |
| 62 | Cofinex |
WAL/USDT | $0.08315 | $50,779.53 | 21:00:09 15/02/2026 |
| 63 |  Ourbit |
WAL/USDT | $0.08316 | $49,422.51 | 20:57:11 15/02/2026 |
| 64 | BYDFi |
WAL/USDT | $0.08287 | $47,549.77 | 21:00:15 15/02/2026 |
| 65 |  VOOX Exchange |
WAL/USDT | $0.08326 | $45,959.81 | 20:57:12 15/02/2026 |
| 66 | Phemex |
WAL/USDT | $0.08336 | $45,599.63 | 20:57:11 15/02/2026 |
| 67 |  Biconomy.com |
WAL/USDC | $0.08320 | $41,601.81 | 20:57:12 15/02/2026 |
| 68 | Biconomy.com |
WAL/USDT | $0.08316 | $41,011.48 | 20:57:12 15/02/2026 |
| 69 |  Tapbit |
WAL/USDT | $0.08316 | $36,110.49 | 20:57:11 15/02/2026 |
| 70 |  Koinbay |
WAL/USDT | $0.08305 | $33,444.59 | 21:00:08 15/02/2026 |
| 71 |  Paribu |
WAL/TRY | $0.08278 | $30,951.21 | 21:02:23 15/02/2026 |
| 72 |  Hibt |
WAL/USDT | $0.08306 | $28,074.44 | 20:54:07 15/02/2026 |
| 73 | Binance |
WAL/TRY | $0.08324 | $26,371.52 | 20:57:02 15/02/2026 |
| 74 |  Bitvavo |
WAL/EUR | $0.08370 | $24,905.42 | 20:57:10 15/02/2026 |
| 75 |  BlockFin |
WAL/USDT | $0.08287 | $24,832.92 | 21:00:16 15/02/2026 |
| 76 |  DigiFinex |
WAL/USDT | $0.08376 | $21,240.67 | 20:42:10 15/02/2026 |
| 77 |  ZKE |
WAL/USDT | $0.08305 | $21,045.83 | 21:00:09 15/02/2026 |
| 78 |  LBank |
WAL/USDT | $0.08314 | $19,046.48 | 20:57:09 15/02/2026 |
| 79 | Binance |
WAL/FDUSD | $0.08321 | $18,777.32 | 20:56:52 15/02/2026 |
| 80 |  ONUS Pro |
WAL/VNDC | $0.08361 | $18,015.44 | 21:00:16 15/02/2026 |
| 81 |  Binance TR |
WAL/TRY | $0.08324 | $15,216.55 | 20:57:08 15/02/2026 |
| 82 |  Pionex |
WAL/USDT | $0.08306 | $14,506.59 | 20:57:16 15/02/2026 |
| 83 | Bitrue |
WAL/USDT | $0.08316 | $13,783.91 | 20:57:13 15/02/2026 |
| 84 | Cetus |
USDC/WAL | $1.00 | $12,166.22 | 20:58:48 15/02/2026 |
| 85 |  Arkham |
WAL/USDT | $0.08297 | $10,959.29 | 21:00:16 15/02/2026 |
| 86 |  Kraken |
WAL/USD | $0.08298 | $9,952.89 | 20:59:55 15/02/2026 |
| 87 |  Coinbase Exchange |
WAL/USD | $0.08380 | $8,200.96 | 20:57:00 15/02/2026 |
| 88 |  CoinEx |
WAL/USDT | $0.08357 | $8,115.22 | 20:59:53 15/02/2026 |
| 89 |  BloFin |
WAL/USDT | $0.08267 | $7,660.11 | 20:54:16 15/02/2026 |
| 90 |  Turbos Finance |
WAL/SUI | $0.08341 | $6,392.64 | 20:46:13 15/02/2026 |
| 91 | Turbos Finance |
WAL/USDC | $0.08333 | $5,975.06 | 20:57:38 15/02/2026 |
| 92 |  WEEX |
WAL/USDT | $0.08316 | $5,087.46 | 20:57:08 15/02/2026 |
| 93 |  CoinUp.io |
WAL/USDT | $0.08296 | $1,993.84 | 20:54:08 15/02/2026 |
| 94 |  Paradex |
WAL/USD | $0.08384 | $1,173.14 | 21:03:15 15/02/2026 |
| 95 |  Kanga Exchange |
WAL/USDC | $0.08360 | $963.23 | 20:57:08 15/02/2026 |
| 96 |  Crypto.com Exchange |
WAL/USD | $0.08736 | $755.89 | 20:57:17 15/02/2026 |
| 97 |  Bybit EU |
WAL/USDC | $0.08781 | $610.49 | 20:45:08 15/02/2026 |
| 98 |  TRIV |
WAL/USDT | $0.08307 | $250.37 | 21:00:14 15/02/2026 |
| 99 | Cetus |
DEEP/WAL | $0.02947 | $222.94 | 20:55:30 15/02/2026 |
| 100 |  Coinone |
WAL/KRW | $0.08682 | $220.74 | 20:56:23 15/02/2026 |
| 101 |  Flipster |
WAL/USDT | $0.08287 | $210.68 | 21:00:15 15/02/2026 |
| 102 |  Tokocrypto |
WAL/USDT | $0.08316 | $199.75 | 20:57:09 15/02/2026 |
| 103 | Steamm |
WAL/USDC | $0.08363 | $123.40 | 20:50:56 15/02/2026 |
| 104 | Cetus |
HASUI/WAL | $1.05 | $54.04 | 20:42:13 15/02/2026 |
| 105 |  Bit2Me |
WAL/EUR | $0.08328 | $34.43 | 20:57:11 15/02/2026 |
| 106 |  Binance TH |
WAL/USDT | $0.08316 | $33.50 | 20:57:07 15/02/2026 |
| 107 | Crypto.com Exchange |
WAL/USD | $0.08838 | $32.10 | 20:57:07 15/02/2026 |
| 108 | Momentum |
WAL/USDC | $0.08335 | $24.99 | 20:50:12 15/02/2026 |
| 109 |  CEX.IO |
WAL/USD | $0.08338 | $23.58 | 20:57:13 15/02/2026 |
| 110 | Cetus |
BLUB/WAL | $0.000000004094 | $21.00 | 20:42:20 15/02/2026 |
| 111 | Cetus |
WAL/CETUS | $0.08295 | $16.53 | 19:52:08 15/02/2026 |
| 112 |  Backpack Exchange |
WAL/USDC | $0.08549 | $10.02 | 07:09:07 15/02/2026 |
| 113 | Cetus |
VSUI/WAL | $1.03 | $1.86 | 20:22:01 15/02/2026 |
| 114 |  Poloniex |
WAL/USDT | $0.08325 | $0.06515 | 20:56:53 15/02/2026 |
| 115 |  Cube Exchange |
WAL/USDC | $0.08798 | $0.02645 | 21:00:08 15/02/2026 |
| 116 | TRIV |
WAL/IDR | $0.08329 | $0.01488 | 21:00:14 15/02/2026 |
| 117 | Upbit |
WAL/BTC | $0.08832 | $0 | 20:56:54 15/02/2026 |
| 118 | Upbit |
WAL/USDT | $0.08619 | $0 | 20:56:54 15/02/2026 |
| 119 |  ZebPay |
WAL/INR | $0.08923 | $0 | 20:54:07 15/02/2026 |
| 120 |  NovaDAX |
WAL/BRL | $0.1569 | $0 | 21:00:07 15/02/2026 |
| 121 | Tokocrypto |
WAL/USDC | $0.08320 | $0 | 20:57:09 15/02/2026 |
| 122 |  WOO X |
WAL/USDT | $0.08307 | $0 | 21:00:15 15/02/2026 |
| 123 | Cetus |
USDC/WAL | $0.9720 | $0 | 10:00:04 15/02/2026 |
| 124 | Binance TH |
WAL/FDUSD | $0.08316 | $0 | 20:57:07 15/02/2026 |
| 125 | Binance TH |
WAL/USDC | $0.08320 | $0 | 20:57:07 15/02/2026 |
| 126 |  Aevo |
WAL/USD | $0.08329 | $0 | 21:03:16 15/02/2026 |
| 127 | Bluefin |
WAL/AUSD | $0.08555 | $0 | 12:42:33 15/02/2026 |
| 128 |  ADEN |
WAL/USDT | $0.08286 | $0 | 21:03:41 15/02/2026 |
Thông tin thị trường giao dịch Walrus (WAL)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch WAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 15/02/2026, cặp giao dịch WAL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,304,446 với tỷ giá $0.08316.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAL.
Cặp: Tên cặp giao dịch WAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.