Vine Coin VINE
Xếp hạng #560
14:24:00 19/05/2025
Giá Vine Coin (VINE)
$0.04702 1.32%
0.0000004573 BTC
1,233 VND
Thấp: $0.04350
Cao: $0.05405
Thị trường Vine Coin (VINE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
VINE/USDT | $0.04555 | $137,244,578 | 14:00:15 19/05/2025 |
| 2 |  OKX |
VINE/USDT | $0.04577 | $64,025,133 | 13:54:45 19/05/2025 |
| 3 |  Binance |
VINE/USDT | $0.04586 | $59,114,338 | 13:54:17 19/05/2025 |
| 4 |  XT.COM |
VINE/USDT | $0.04567 | $47,308,817 | 13:57:20 19/05/2025 |
| 5 |  OrangeX |
VINE/USDT | $0.04566 | $26,800,316 | 13:57:17 19/05/2025 |
| 6 |  JuCoin |
VINE/USDT | $0.04579 | $25,738,214 | 13:54:16 19/05/2025 |
| 7 |  BYDFi |
VINE/USDT | $0.04550 | $25,330,525 | 14:00:16 19/05/2025 |
| 8 |  BTCC |
VINE/USDT | $0.04558 | $22,767,521 | 14:00:16 19/05/2025 |
| 9 |  LBank |
VINE/USDT | $0.04576 | $22,519,203 | 13:57:09 19/05/2025 |
| 10 |  CoinW |
VINE/USDT | $0.04567 | $16,976,413 | 13:57:18 19/05/2025 |
| 11 |  BiKing |
VINE/USDT | $0.04560 | $16,439,486 | 14:00:19 19/05/2025 |
| 12 |  Zoomex |
VINE/USDT | $0.04564 | $15,248,968 | 13:57:17 19/05/2025 |
| 13 |  Bybit |
VINE/USDT | $0.04581 | $15,243,315 | 13:54:17 19/05/2025 |
| 14 |  Gate.io |
VINE/USDT | $0.04562 | $15,153,098 | 13:57:19 19/05/2025 |
| 15 |  Hotcoin |
VINE/USDT | $0.04568 | $14,282,681 | 13:57:19 19/05/2025 |
| 16 |  Bitget |
VINE/USDT | $0.04588 | $14,079,146 | 13:54:07 19/05/2025 |
| 17 |  VOOX Exchange |
VINE/USDT | $0.04562 | $12,882,393 | 13:57:17 19/05/2025 |
| 18 | OKX |
VINE/USDT | $0.04576 | $11,260,408 | 13:56:23 19/05/2025 |
| 19 |  Bitrue |
VINE/USDT | $0.04562 | $8,635,908 | 13:57:19 19/05/2025 |
| 20 |  Toobit |
VINE/USDT | $0.04565 | $8,542,383 | 13:57:15 19/05/2025 |
| 21 |  KCEX |
VINE/USDT | $0.04563 | $8,224,603 | 13:57:16 19/05/2025 |
| 22 |  MEXC |
VINE/USDT | $0.04585 | $8,021,083 | 13:54:16 19/05/2025 |
| 23 |  Bitunix |
VINE/USDT | $0.04568 | $7,116,422 | 13:57:15 19/05/2025 |
| 24 |  SAFEX |
VINE/USDT | $0.04561 | $6,281,715 | 13:57:15 19/05/2025 |
| 25 |  Millionero |
VINE/USDT | $0.04563 | $6,069,894 | 13:57:15 19/05/2025 |
| 26 | MEXC |
VINE/USDT | $0.04609 | $5,732,383 | 13:48:07 19/05/2025 |
| 27 |  BitradeX |
VINE/USDT | $0.04557 | $5,218,425 | 14:00:16 19/05/2025 |
| 28 |  Deepcoin |
VINE/USDT | $0.04571 | $4,958,370 | 13:57:08 19/05/2025 |
| 29 |  Topone |
VINE/USDT | $0.04565 | $4,826,936 | 14:03:16 19/05/2025 |
| 30 | Gate.io |
VINE/USDT | $0.04574 | $4,630,904 | 13:56:24 19/05/2025 |
| 31 |  Ourbit |
VINE/USDT | $0.04565 | $4,615,424 | 13:57:16 19/05/2025 |
| 32 | Bitget |
VINE/USDT | $0.04585 | $4,039,306 | 13:54:16 19/05/2025 |
| 33 |  HTX |
VINE/USDT | $0.04571 | $3,825,162 | 13:56:24 19/05/2025 |
| 34 |  DigiFinex |
VINE/USDT | $0.04590 | $3,617,582 | 13:57:07 19/05/2025 |
| 35 | Millionero |
VINE/USDT | $0.04570 | $3,504,629 | 13:57:07 19/05/2025 |
| 36 |  WEEX |
VINE/USDT | $0.04568 | $2,775,182 | 13:57:16 19/05/2025 |
| 37 | Ourbit |
VINE/USDT | $0.04599 | $2,212,056 | 13:51:08 19/05/2025 |
| 38 |  Raydium |
VINE/SOL | $0.04551 | $1,767,933 | 13:57:22 19/05/2025 |
| 39 | HTX |
VINE/USDT | $0.04588 | $1,716,128 | 13:51:18 19/05/2025 |
| 40 |  Niza.io |
VINE/USDT | $0.04573 | $1,543,977 | 13:57:09 19/05/2025 |
| 41 |  Hyperliquid |
VINE/USD | $0.04565 | $1,536,695 | 13:57:16 19/05/2025 |
| 42 |  CoinCatch |
VINE/USDT | $0.04577 | $1,498,903 | 13:54:16 19/05/2025 |
| 43 | LBank |
VINE/USDT | $0.04563 | $1,460,725 | 13:57:15 19/05/2025 |
| 44 |  SuperEx |
VINE/USDT | $0.04540 | $1,249,548 | 13:57:08 19/05/2025 |
| 45 |  Phemex |
VINE/USDT | $0.04564 | $1,027,004 | 13:57:17 19/05/2025 |
| 46 | Bitunix |
VINE/USDT | $0.04576 | $985,309 | 13:57:07 19/05/2025 |
| 47 | Toobit |
VINE/USDT | $0.04571 | $908,166 | 13:57:10 19/05/2025 |
| 48 |  BitMart |
VINE/USDT | $0.04590 | $873,096 | 13:57:08 19/05/2025 |
| 49 | Hotcoin |
VINE/USDT | $0.04571 | $681,942 | 13:59:23 19/05/2025 |
| 50 |  KuCoin |
VINE/USDT | $0.04594 | $654,399 | 13:51:23 19/05/2025 |
| 51 |  Coinbase International Exchange |
VINE/USDC | $0.04576 | $651,500 | 14:03:15 19/05/2025 |
| 52 |  BloFin |
VINE/USDT | $0.04579 | $535,927 | 13:54:17 19/05/2025 |
| 53 |  Pionex |
VINE/USDT | $0.04565 | $503,072 | 13:57:17 19/05/2025 |
| 54 |  Azbit |
VINE/USDT | $0.04614 | $406,813 | 13:51:07 19/05/2025 |
| 55 | KCEX |
VINE/USDT | $0.04585 | $385,343 | 13:57:12 19/05/2025 |
| 56 |  Websea |
VINE/USDT | $0.04557 | $382,517 | 14:00:09 19/05/2025 |
| 57 | XT.COM |
VINE/USDT | $0.04571 | $286,863 | 13:57:09 19/05/2025 |
| 58 |  Tapbit |
VINE/USDT | $0.04570 | $252,981 | 13:57:07 19/05/2025 |
| 59 |  RabbitX |
VINE/USD | $0.04550 | $242,668 | 14:03:18 19/05/2025 |
| 60 |  Flipster |
VINE/USDT | $0.04565 | $235,884 | 13:57:15 19/05/2025 |
| 61 |  BitKan |
VINE/USDT | $0.04556 | $169,643 | 14:00:11 19/05/2025 |
| 62 | CoinCatch |
VINE/USDT | $0.04591 | $161,767 | 13:54:10 19/05/2025 |
| 63 |  Koinbay |
VINE/USDT | $0.04587 | $140,183 | 13:51:09 19/05/2025 |
| 64 |  Zedxion Exchange |
VINE/USDT | $0.04585 | $139,702 | 14:00:08 19/05/2025 |
| 65 |  SpireX |
VINE/USDT | $0.04555 | $138,775 | 14:00:09 19/05/2025 |
| 66 |  AscendEX |
VINE/USDT | $0.04570 | $134,724 | 13:57:07 19/05/2025 |
| 67 |  Kraken |
VINE/USD | $0.04605 | $132,610 | 13:56:54 19/05/2025 |
| 68 |  Crypto.com Exchange |
VINE/USD | $0.04577 | $131,507 | 13:51:07 19/05/2025 |
| 69 |  Hibt |
VINE/USDT | $0.05069 | $126,905 | 14:39:08 16/05/2025 |
| 70 |  BingX |
VINE/USDT | $0.04569 | $100,164 | 13:57:08 19/05/2025 |
| 71 |  BVOX |
VINE/USDT | $0.04611 | $85,419.79 | 13:48:19 19/05/2025 |
| 72 |  ZKE |
VINE/USDT | $0.04552 | $83,223.19 | 14:00:12 19/05/2025 |
| 73 |  TNNS PROX |
VINE/USDT | $0.04552 | $83,223.19 | 14:00:12 19/05/2025 |
| 74 |  Orderly |
VINE/USDC | $0.04559 | $67,097.05 | 14:03:15 19/05/2025 |
| 75 |  CoinDCX |
VINE/INR | $0.04752 | $53,817.48 | 14:00:11 19/05/2025 |
| 76 |  Meteora |
VINE/SOL | $0.04561 | $49,456.69 | 13:56:13 19/05/2025 |
| 77 | Phemex |
VINE/USDT | $0.04576 | $46,402.48 | 13:57:08 19/05/2025 |
| 78 | MEXC |
VINE/BRL | $0.04638 | $44,439.46 | 13:48:07 19/05/2025 |
| 79 |  Tothemoon |
VINE/USDT | $0.04572 | $42,367.10 | 13:57:08 19/05/2025 |
| 80 |  CoinEx |
VINE/USDT | $0.04573 | $34,191.05 | 13:59:23 19/05/2025 |
| 81 | Kraken |
VINE/EUR | $0.04587 | $30,535.28 | 13:56:24 19/05/2025 |
| 82 |  WOO X |
VINE/USDT | $0.04581 | $25,822.08 | 13:54:16 19/05/2025 |
| 83 | Crypto.com Exchange |
VINE/USD | $0.04579 | $25,142.79 | 13:54:18 19/05/2025 |
| 84 |  MGBX |
VINE/USDT | $0.04555 | $12,077.45 | 14:00:16 19/05/2025 |
| 85 | Meteora |
VINE/SOL | $0.04596 | $10,519.25 | 13:33:26 19/05/2025 |
| 86 |  TRIV |
VINE/USDT | $0.04560 | $9,603.94 | 14:00:11 19/05/2025 |
| 87 | CoinDCX |
VINE/USDT | $0.04569 | $9,526.08 | 14:00:11 19/05/2025 |
| 88 | BloFin |
VINE/USDT | $0.04575 | $5,658.84 | 13:54:07 19/05/2025 |
| 89 |  XBO.com |
VINE/USDT | $0.04562 | $3,510.33 | 14:00:12 19/05/2025 |
| 90 |  Raydium (CLMM) |
VINE/SOL | $0.04546 | $3,485.70 | 13:57:58 19/05/2025 |
| 91 |  BlueBit |
VINE/USDT | $0.04584 | $3,411.21 | 14:00:11 19/05/2025 |
| 92 |  HashKey Global |
VINE/USDT | $0.04580 | $2,678.96 | 13:57:15 19/05/2025 |
| 93 | Raydium (CLMM) |
VINE/Buckazoids | $0.04634 | $1,987.34 | 12:08:25 19/05/2025 |
| 94 |  Orca |
VINE/SOL | $0.04597 | $1,981.02 | 13:34:09 19/05/2025 |
| 95 | WEEX |
VINE/USDT | $0.04573 | $1,971.55 | 13:57:12 19/05/2025 |
| 96 | Orca |
VINE/USDC | $0.04582 | $766.41 | 13:42:28 19/05/2025 |
| 97 | Raydium (CLMM) |
VINE/AI16Z | $0.06388 | $488.16 | 21:52:45 14/05/2025 |
| 98 | Meteora |
VINE/SOL | $0.04595 | $414.26 | 13:32:03 19/05/2025 |
| 99 |  OX.FUN |
VINE/USD | $0.04558 | $351.08 | 14:00:18 19/05/2025 |
| 100 | Orca |
VINE/SOL | $0.04591 | $309.03 | 13:32:04 19/05/2025 |
| 101 |  Giottus |
VINE/INR | $0.05245 | $200.74 | 13:27:12 19/05/2025 |
| 102 | Meteora |
VINE/SOL | $0.05271 | $176.09 | 23:45:12 18/05/2025 |
| 103 | Raydium (CLMM) |
VINE/SOL | $0.04598 | $151.29 | 13:32:10 19/05/2025 |
| 104 | Orca |
LEGIT/VINE | $0.001990 | $141.95 | 13:34:09 19/05/2025 |
| 105 | Meteora |
VINE/TRUMP | $0.04598 | $139.16 | 13:32:08 19/05/2025 |
| 106 |  BitMEX |
VINE/USDT | $0.04600 | $62.69 | 13:57:24 19/05/2025 |
| 107 | Orca |
VINE/SOL | $0.04677 | $61.07 | 11:41:20 19/05/2025 |
| 108 |  Meteora VP |
VINE/USDC | $0.04660 | $40.90 | 13:32:08 19/05/2025 |
| 109 | Meteora |
VINE/SOL | $0.04618 | $30.25 | 13:32:03 19/05/2025 |
| 110 |  CEX.IO |
VINE/USDT | $0.04580 | $30.01 | 13:57:08 19/05/2025 |
| 111 | Meteora |
VINE/SOL | $0.04590 | $23.33 | 13:32:07 19/05/2025 |
| 112 | Orca |
VINE/SOL | $0.04631 | $3.88 | 13:32:06 19/05/2025 |
| 113 | Raydium (CLMM) |
VINE/USDC | $0.04746 | $1.46 | 13:25:04 19/05/2025 |
| 114 | Orca |
VINE/TRUMP | $0.05039 | $1.20 | 01:49:17 19/05/2025 |
| 115 | TRIV |
VINE/IDR | $0.04569 | $0.5830 | 14:00:11 19/05/2025 |
| 116 |  Poloniex |
VINE/USDT | $0.05600 | $0 | 13:58:23 19/05/2025 |
| 117 |  NovaDAX |
VINE/BRL | $0.06023 | $0 | 14:00:12 19/05/2025 |
Thông tin thị trường giao dịch Vine Coin (VINE)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch VINE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 818 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 19/05/2025, cặp giao dịch VINE/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,244,578 với tỷ giá $0.04555.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VINE.
Cặp: Tên cặp giao dịch VINE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VINE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.