Vine Coin VINE
Xếp hạng #694
07:18:00 03/04/2026
Giá Vine Coin (VINE)
$0.01850 6.89%
0.0000002768 BTC
509 VND
Thấp: $0.01690
Cao: $0.01855
Thị trường Vine Coin (VINE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
VINE/USDT | $0.01825 | $10,147,668 | 06:54:15 03/04/2026 |
| 2 |  NovaEx |
VINE/USDT | $0.01831 | $7,521,759 | 07:00:16 03/04/2026 |
| 3 |  CoinP |
VINE/USDT | $0.01835 | $2,803,230 | 07:00:15 03/04/2026 |
| 4 |  CoinUp.io |
VINE/USDT | $0.01826 | $2,801,415 | 06:57:18 03/04/2026 |
| 5 |  EasiCoin |
VINE/USDT | $0.01831 | $2,463,993 | 07:00:16 03/04/2026 |
| 6 |  OrangeX |
VINE/USDT | $0.01821 | $1,743,671 | 06:54:15 03/04/2026 |
| 7 |  Binance |
VINE/USDT | $0.01820 | $1,683,344 | 06:54:16 03/04/2026 |
| 8 |  Millionero |
VINE/USDT | $0.01823 | $1,242,062 | 07:00:08 03/04/2026 |
| 9 |  Grvt |
VINE/USDT | $0.01826 | $1,055,117 | 07:00:16 03/04/2026 |
| 10 |  CoinW |
VINE/USDT | $0.01827 | $1,027,953 | 06:57:15 03/04/2026 |
| 11 |  Toobit |
VINE/USDT | $0.01826 | $833,777 | 06:57:16 03/04/2026 |
| 12 |  Gate |
VINE/USDT | $0.01820 | $782,198 | 06:54:19 03/04/2026 |
| 13 |  Bybit |
VINE/USDT | $0.01820 | $554,834 | 06:54:16 03/04/2026 |
| 14 |  BiKing |
VINE/USDT | $0.01820 | $546,953 | 06:54:18 03/04/2026 |
| 15 |  BitMart |
VINE/USDT | $0.01820 | $541,176 | 06:57:09 03/04/2026 |
| 16 |  BitradeX |
VINE/USDT | $0.01828 | $462,749 | 06:57:15 03/04/2026 |
| 17 |  BTCC |
VINE/USDT | $0.01820 | $461,180 | 06:57:16 03/04/2026 |
| 18 |  HTX |
VINE/USDT | $0.01820 | $443,629 | 06:59:54 03/04/2026 |
| 19 |  VOOX Exchange |
VINE/USDT | $0.01828 | $390,697 | 06:57:18 03/04/2026 |
| 20 |  Bitget |
VINE/USDT | $0.01821 | $385,225 | 06:54:15 03/04/2026 |
| 21 |  Cofinex |
VINE/USDT | $0.01821 | $385,199 | 07:00:15 03/04/2026 |
| 22 |  Websea |
VINE/USDT | $0.01826 | $368,315 | 06:57:17 03/04/2026 |
| 23 |  Hyperliquid |
VINE/USD | $0.01824 | $361,092 | 06:57:26 03/04/2026 |
| 24 |  Raydium |
VINE/SOL | $0.01830 | $320,023 | 06:58:30 03/04/2026 |
| 25 |  OKX |
VINE/USDT | $0.01814 | $246,648 | 06:56:54 03/04/2026 |
| 26 |  KuCoin |
VINE/USDT | $0.01829 | $236,629 | 06:54:19 03/04/2026 |
| 27 |  Bitbaby |
VINE/USDT | $0.01822 | $190,398 | 06:54:15 03/04/2026 |
| 28 |  YEX |
VINE/USDT | $0.01827 | $187,852 | 06:57:16 03/04/2026 |
| 29 |  Deepcoin |
VINE/USDT | $0.01819 | $176,429 | 06:57:10 03/04/2026 |
| 30 |  Bitunix |
VINE/USDT | $0.01824 | $173,622 | 06:54:15 03/04/2026 |
| 31 |  Zoomex |
VINE/USDT | $0.01820 | $166,455 | 06:54:15 03/04/2026 |
| 32 |  MEXC |
VINE/USDT | $0.01817 | $147,260 | 06:54:08 03/04/2026 |
| 33 |  LBank |
VINE/USDT | $0.01821 | $147,151 | 06:57:08 03/04/2026 |
| 34 | MEXC |
VINE/USDT | $0.01822 | $147,067 | 06:54:16 03/04/2026 |
| 35 | Toobit |
VINE/USDT | $0.01820 | $140,796 | 06:57:08 03/04/2026 |
| 36 |  EagleX |
VINE/USDT | $0.01830 | $132,393 | 07:00:15 03/04/2026 |
| 37 |  Phemex |
VINE/USDT | $0.01826 | $125,301 | 06:57:16 03/04/2026 |
| 38 |  YUBIT |
VINE/USDT | $0.01824 | $125,163 | 06:57:15 03/04/2026 |
| 39 |  BYDFi |
VINE/USDT | $0.01821 | $102,242 | 07:00:10 03/04/2026 |
| 40 | KuCoin |
VINE/USDT | $0.01828 | $97,494.57 | 06:56:53 03/04/2026 |
| 41 |  idax exchange |
VINE/USDT | $0.01822 | $96,022.13 | 07:00:09 03/04/2026 |
| 42 | BTCC |
VINE/USDT | $0.01824 | $95,338.14 | 06:57:09 03/04/2026 |
| 43 |  Azbit |
VINE/USDT | $0.01816 | $87,457.87 | 06:57:18 03/04/2026 |
| 44 | BYDFi |
VINE/USDT | $0.01825 | $84,761.23 | 07:00:16 03/04/2026 |
| 45 | Gate |
VINE/USDT | $0.01819 | $79,573.28 | 06:56:54 03/04/2026 |
| 46 |  DigiFinex |
VINE/USDT | $0.01823 | $77,750.80 | 07:00:08 03/04/2026 |
| 47 | Bitunix |
VINE/USDT | $0.01818 | $76,387.04 | 06:54:08 03/04/2026 |
| 48 |  SuperEx |
VINE/USDT | $0.01812 | $76,084.33 | 06:57:10 03/04/2026 |
| 49 |  Coinlocally |
VINE/USDT | $0.01828 | $73,932.52 | 07:00:16 03/04/2026 |
| 50 |  Pionex |
VINE/USDT | $0.01826 | $64,817.90 | 06:57:16 03/04/2026 |
| 51 | Bitget |
VINE/USDT | $0.01827 | $64,361.83 | 06:54:07 03/04/2026 |
| 52 |  Koinbay |
VINE/USDT | $0.01656 | $64,321.67 | 12:45:09 31/03/2026 |
| 53 |  XT.COM |
VINE/USDT | $0.01815 | $61,709.25 | 06:57:10 03/04/2026 |
| 54 |  ZKE |
VINE/USDT | $0.01822 | $57,613.28 | 07:00:09 03/04/2026 |
| 55 | AscendEX |
VINE/USDT | $0.01814 | $56,685.89 | 06:54:12 03/04/2026 |
| 56 | MEXC |
VINE/BRL | $0.01826 | $54,540.00 | 06:54:08 03/04/2026 |
| 57 |  BlockFin |
VINE/USDT | $0.01819 | $52,175.62 | 06:54:10 03/04/2026 |
| 58 | Cofinex |
VINE/USDT | $0.01827 | $50,570.87 | 07:00:10 03/04/2026 |
| 59 |  BitTap |
VINE/USDT | $0.01829 | $49,710.47 | 07:00:24 03/04/2026 |
| 60 |  BingX |
VINE/USDT | $0.01821 | $48,029.08 | 06:57:11 03/04/2026 |
| 61 |  Ourbit |
VINE/USDT | $0.01820 | $45,355.96 | 06:54:08 03/04/2026 |
| 62 | BlockFin |
VINE/USDT | $0.01824 | $42,751.46 | 06:54:15 03/04/2026 |
| 63 |  KCEX |
VINE/USDT | $0.01824 | $39,994.73 | 06:57:07 03/04/2026 |
| 64 |  Niza.io |
VINE/USDT | $0.01817 | $36,763.48 | 06:54:10 03/04/2026 |
| 65 |  BloFin |
VINE/USDT | $0.01822 | $31,275.91 | 06:54:08 03/04/2026 |
| 66 |  Tebbit |
VINE/USDT | $0.01830 | $30,939.37 | 07:00:16 03/04/2026 |
| 67 |  Kraken |
VINE/USD | $0.01831 | $30,529.48 | 06:59:54 03/04/2026 |
| 68 | YEX |
VINE/USDT | $0.01828 | $29,450.28 | 07:00:10 03/04/2026 |
| 69 |  Crypto.com Exchange |
VINE/USD | $0.01820 | $27,259.74 | 06:54:07 03/04/2026 |
| 70 |  Biconomy.com |
VINE/USDT | $0.01820 | $26,098.85 | 06:57:07 03/04/2026 |
| 71 | Phemex |
VINE/USDT | $0.01809 | $18,935.15 | 06:57:12 03/04/2026 |
| 72 |  MGBX |
VINE/USDT | $0.01826 | $17,416.63 | 07:00:17 03/04/2026 |
| 73 |  Tothemoon |
VINE/USDT | $0.01821 | $15,299.89 | 07:00:17 03/04/2026 |
| 74 |  ASTX |
VINE/USDT | $0.01830 | $12,691.38 | 07:00:16 03/04/2026 |
| 75 | Crypto.com Exchange |
VINE/USD | $0.01821 | $10,964.84 | 06:51:16 03/04/2026 |
| 76 | BloFin |
VINE/USDT | $0.01831 | $9,441.60 | 06:51:18 03/04/2026 |
| 77 |  BitKan |
VINE/USDT | $0.01827 | $8,897.23 | 07:00:08 03/04/2026 |
| 78 | Kraken |
VINE/EUR | $0.01833 | $8,418.47 | 06:59:54 03/04/2026 |
| 79 |  CoinEx |
VINE/USDT | $0.01817 | $5,993.40 | 06:59:23 03/04/2026 |
| 80 |  BVOX |
VINE/USDT | $0.01813 | $5,683.40 | 06:57:11 03/04/2026 |
| 81 |  Binance Alpha |
VINE/USDT | $0.01799 | $5,275.39 | 06:56:54 03/04/2026 |
| 82 |  WEEX |
VINE/USDT | $0.01827 | $5,059.03 | 06:57:12 03/04/2026 |
| 83 |  WOO X |
VINE/USDT | $0.01827 | $4,791.01 | 06:57:15 03/04/2026 |
| 84 |  Aivora Exchange |
VINE/USDT | $0.01822 | $3,144.26 | 07:00:09 03/04/2026 |
| 85 |  Ekbit |
VINE/USDT | $0.01830 | $2,537.71 | 07:00:16 03/04/2026 |
| 86 |  CoinDCX |
VINE/INR | $0.01918 | $2,197.42 | 06:51:08 03/04/2026 |
| 87 |  Coinone |
VINE/KRW | $0.01759 | $1,790.72 | 06:59:53 03/04/2026 |
| 88 | MGBX |
VINE/USDT | $0.01827 | $1,561.28 | 07:00:08 03/04/2026 |
| 89 | Binance Alpha |
VINE/USDC | $0.01772 | $1,497.91 | 06:56:54 03/04/2026 |
| 90 |  XBO.com |
VINE/USDT | $0.01818 | $898.09 | 06:57:11 03/04/2026 |
| 91 | Pionex |
VINE/USDT | $0.01821 | $609.13 | 06:57:08 03/04/2026 |
| 92 |  Indodax |
VINE/IDR | $0.01508 | $557.09 | 06:59:23 03/04/2026 |
| 93 |  Meteora DLMM |
VINE/SOL | $0.01800 | $546.27 | 06:48:40 03/04/2026 |
| 94 |  Picol |
VINE/USDT | $0.01819 | $537.27 | 07:00:07 03/04/2026 |
| 95 |  Flipster |
VINE/USDT | $0.01814 | $286.71 | 07:00:16 03/04/2026 |
| 96 |  Orca |
VINE/USDC | $0.01813 | $91.77 | 06:48:40 03/04/2026 |
| 97 | Orca |
VINE/SOL | $0.01818 | $80.35 | 06:05:52 03/04/2026 |
| 98 |  TRIV |
VINE/USDT | $0.01827 | $75.92 | 07:00:16 03/04/2026 |
| 99 | Orca |
VINE/SOL | $0.01829 | $67.52 | 06:37:22 03/04/2026 |
| 100 | Meteora DLMM |
VINE/SOL | $0.01847 | $59.79 | 05:45:00 03/04/2026 |
| 101 |  CEX.IO |
VINE/USDT | $0.01821 | $40.26 | 06:54:08 03/04/2026 |
| 102 |  NovaDAX |
VINE/BRL | $0.01807 | $17.06 | 07:00:07 03/04/2026 |
| 103 |  Raydium (CLMM) |
VINE/SOL | $0.01851 | $8.87 | 05:46:06 03/04/2026 |
| 104 | CoinUp.io |
VINE/USDT | $0.01824 | $8.57 | 06:57:09 03/04/2026 |
| 105 | Orca |
LEGIT/VINE | $0.00001439 | $3.58 | 05:51:16 03/04/2026 |
| 106 | Raydium (CLMM) |
VINE/SOL | $0.01829 | $1.70 | 05:33:14 03/04/2026 |
| 107 | Raydium (CLMM) |
VINE/USDC | $0.01820 | $0.1651 | 05:35:17 03/04/2026 |
| 108 | TRIV |
VINE/IDR | $0.01832 | $0.004474 | 07:00:16 03/04/2026 |
| 109 |  Poloniex |
VINE/USDT | $0.01460 | $0 | 06:57:53 03/04/2026 |
| 110 | CoinDCX |
VINE/USDT | $0.01827 | $0 | 06:51:08 03/04/2026 |
| 111 |  Giottus |
VINE/INR | $0.01743 | $0 | 06:54:10 03/04/2026 |
| 112 | Orca |
VINE/SOL | $0.01806 | $0 | 05:32:46 03/04/2026 |
| 113 | Orca |
VINE/SOL | $0.01832 | $0 | 05:36:52 03/04/2026 |
| 114 |  Coinbase International Exchange |
VINE/USDC | $0.01804 | $0 | 07:00:15 03/04/2026 |
| 115 | Raydium (CLMM) |
VINE/USDT | $0.01780 | $0 | 21:59:20 02/04/2026 |
| 116 |  ADEN |
VINE/USDT | $0.01862 | $0 | 07:03:45 03/04/2026 |
Thông tin thị trường giao dịch Vine Coin (VINE)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch VINE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:15 03/04/2026, cặp giao dịch VINE/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,147,668 với tỷ giá $0.01825.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VINE.
Cặp: Tên cặp giao dịch VINE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VINE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.