Vine Coin VINE
Xếp hạng #493
14:24:00 04/09/2025
Giá Vine Coin (VINE)
$0.06265 -3.22%
0.0000005670 BTC
1,674 VND
Thấp: $0.06224
Cao: $0.06614
Thị trường Vine Coin (VINE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
VINE/USDT | $0.06223 | $23,970,748 | 13:57:16 04/09/2025 |
| 2 |  Binance |
VINE/USDT | $0.06237 | $12,178,298 | 13:54:16 04/09/2025 |
| 3 |  CoinP |
VINE/USDT | $0.06227 | $11,260,484 | 14:00:25 04/09/2025 |
| 4 |  CoinUp.io |
VINE/USDT | $0.06217 | $10,516,418 | 13:48:28 04/09/2025 |
| 5 |  OKX |
VINE/USDT | $0.06232 | $10,293,264 | 13:55:38 04/09/2025 |
| 6 |  Top.one |
VINE/USDT | $0.06246 | $9,529,438 | 14:03:17 04/09/2025 |
| 7 |  BTCC |
VINE/USDT | $0.06242 | $9,381,469 | 13:57:17 04/09/2025 |
| 8 |  Hotcoin |
VINE/USDT | $0.06224 | $9,096,467 | 13:57:19 04/09/2025 |
| 9 |  AscendEX |
VINE/USDT | $0.06233 | $8,988,389 | 13:51:15 04/09/2025 |
| 10 |  JuCoin |
VINE/USDT | $0.06223 | $8,154,450 | 13:57:16 04/09/2025 |
| 11 |  Millionero |
VINE/USDT | $0.06223 | $7,442,996 | 14:00:16 04/09/2025 |
| 12 |  CoinW |
VINE/USDT | $0.06223 | $5,736,283 | 13:57:17 04/09/2025 |
| 13 | Millionero |
VINE/USDT | $0.06225 | $4,598,013 | 14:00:07 04/09/2025 |
| 14 |  Bybit |
VINE/USDT | $0.06238 | $3,878,893 | 13:54:16 04/09/2025 |
| 15 |  BiKing |
VINE/USDT | $0.06224 | $3,501,862 | 14:00:19 04/09/2025 |
| 16 |  MEXC |
VINE/USDT | $0.06237 | $3,287,265 | 13:54:15 04/09/2025 |
| 17 |  BitradeX |
VINE/USDT | $0.06238 | $2,784,883 | 13:54:15 04/09/2025 |
| 18 |  Cofinex |
VINE/USDT | $0.06226 | $2,543,127 | 14:00:16 04/09/2025 |
| 19 |  Bitget |
VINE/USDT | $0.06236 | $2,540,567 | 13:54:16 04/09/2025 |
| 20 |  Websea |
VINE/USDT | $0.06216 | $2,194,907 | 13:57:19 04/09/2025 |
| 21 | OKX |
VINE/USDT | $0.06237 | $2,163,383 | 13:56:23 04/09/2025 |
| 22 |  Bitrue |
VINE/USDT | $0.06225 | $1,940,135 | 13:57:18 04/09/2025 |
| 23 |  Gate |
VINE/USDT | $0.06225 | $1,837,096 | 13:57:19 04/09/2025 |
| 24 |  KuCoin |
VINE/USDT | $0.06237 | $1,787,371 | 13:54:18 04/09/2025 |
| 25 |  EasiCoin |
VINE/USDT | $0.06223 | $1,551,298 | 14:00:15 04/09/2025 |
| 26 |  Ourbit |
VINE/USDT | $0.06226 | $1,491,745 | 13:57:16 04/09/2025 |
| 27 |  Deepcoin |
VINE/USDT | $0.06228 | $1,425,609 | 13:57:08 04/09/2025 |
| 28 |  KCEX |
VINE/USDT | $0.06225 | $1,342,199 | 13:57:16 04/09/2025 |
| 29 |  Toobit |
VINE/USDT | $0.06219 | $1,246,751 | 13:57:19 04/09/2025 |
| 30 |  OrangeX |
VINE/USDT | $0.06238 | $1,239,903 | 13:54:16 04/09/2025 |
| 31 | Toobit |
VINE/USDT | $0.06226 | $1,168,177 | 13:57:09 04/09/2025 |
| 32 |  Zoomex |
VINE/USDT | $0.06229 | $1,163,309 | 13:57:16 04/09/2025 |
| 33 |  BitMart |
VINE/USDT | $0.06222 | $1,127,599 | 13:57:11 04/09/2025 |
| 34 |  BlockFin |
VINE/USDT | $0.06224 | $901,683 | 13:57:16 04/09/2025 |
| 35 | MEXC |
VINE/USDT | $0.06246 | $849,021 | 13:54:11 04/09/2025 |
| 36 |  Phemex |
VINE/USDT | $0.06232 | $805,793 | 13:57:17 04/09/2025 |
| 37 |  BitbabyExchange |
VINE/USDT | $0.06226 | $769,279 | 14:00:16 04/09/2025 |
| 38 |  DigiFinex |
VINE/USDT | $0.06249 | $729,402 | 13:57:07 04/09/2025 |
| 39 | Gate |
VINE/USDT | $0.06241 | $710,155 | 13:56:24 04/09/2025 |
| 40 |  Hyperliquid |
VINE/USD | $0.06223 | $670,831 | 13:57:16 04/09/2025 |
| 41 |  Bitunix |
VINE/USDT | $0.06232 | $566,446 | 13:51:16 04/09/2025 |
| 42 |  VOOX Exchange |
VINE/USDT | $0.06225 | $557,917 | 13:57:18 04/09/2025 |
| 43 |  Azbit |
VINE/USDT | $0.06243 | $538,997 | 13:57:09 04/09/2025 |
| 44 |  LBank |
VINE/USDT | $0.06227 | $531,036 | 13:57:10 04/09/2025 |
| 45 |  HTX |
VINE/USDT | $0.06222 | $489,552 | 13:59:24 04/09/2025 |
| 46 |  Coinlocally |
VINE/USDT | $0.06225 | $461,736 | 14:00:20 04/09/2025 |
| 47 |  XT.COM |
VINE/USDT | $0.06228 | $432,439 | 13:57:07 04/09/2025 |
| 48 |  SuperEx |
VINE/USDT | $0.06231 | $429,125 | 14:00:08 04/09/2025 |
| 49 |  CoinCatch |
VINE/USDT | $0.06226 | $421,120 | 14:00:16 04/09/2025 |
| 50 | Ourbit |
VINE/USDT | $0.06228 | $416,652 | 13:57:07 04/09/2025 |
| 51 | Hotcoin |
VINE/USDT | $0.06238 | $385,551 | 13:58:26 04/09/2025 |
| 52 | Bitget |
VINE/USDT | $0.06240 | $359,177 | 13:54:10 04/09/2025 |
| 53 |  Raydium |
VINE/SOL | $0.06208 | $300,473 | 13:56:14 04/09/2025 |
| 54 |  BitTap |
VINE/USDT | $0.06225 | $292,846 | 13:57:17 04/09/2025 |
| 55 |  Skybit |
VINE/USDT | $0.06223 | $233,998 | 14:00:16 04/09/2025 |
| 56 |  BloFin |
VINE/USDT | $0.06224 | $230,859 | 13:57:17 04/09/2025 |
| 57 | KCEX |
VINE/USDT | $0.06242 | $221,103 | 13:57:09 04/09/2025 |
| 58 |  Tapbit |
VINE/USDT | $0.06228 | $218,198 | 13:57:08 04/09/2025 |
| 59 | BTCC |
VINE/USDT | $0.06246 | $193,962 | 13:57:09 04/09/2025 |
| 60 |  Koinbay |
VINE/USDT | $0.06240 | $172,184 | 13:54:08 04/09/2025 |
| 61 |  Zedxion Exchange |
VINE/USDT | $0.06240 | $171,577 | 14:00:10 04/09/2025 |
| 62 |  SpireX |
VINE/USDT | $0.06223 | $171,110 | 14:00:10 04/09/2025 |
| 63 |  Pionex |
VINE/USDT | $0.06223 | $166,165 | 13:57:16 04/09/2025 |
| 64 |  Coinbase International Exchange |
VINE/USDC | $0.06220 | $164,989 | 14:00:16 04/09/2025 |
| 65 | HTX |
VINE/USDT | $0.06266 | $154,295 | 13:21:17 04/09/2025 |
| 66 |  PointPay |
VINE/USDT | $0.06241 | $150,124 | 13:54:14 04/09/2025 |
| 67 | CoinCatch |
VINE/USDT | $0.06208 | $144,502 | 14:00:07 04/09/2025 |
| 68 | Websea |
VINE/USDT | $0.06218 | $107,719 | 13:57:10 04/09/2025 |
| 69 |  ZKE |
VINE/USDT | $0.06223 | $103,049 | 14:00:11 04/09/2025 |
| 70 | Cofinex |
VINE/USDT | $0.06223 | $102,703 | 14:00:10 04/09/2025 |
| 71 | Bitunix |
VINE/USDT | $0.06234 | $102,169 | 13:51:11 04/09/2025 |
| 72 | KuCoin |
VINE/USDT | $0.06226 | $90,369.38 | 13:57:23 04/09/2025 |
| 73 |  Biconomy.com |
VINE/USDT | $0.06226 | $86,339.20 | 13:57:10 04/09/2025 |
| 74 | BlockFin |
VINE/USDT | $0.06230 | $84,229.67 | 13:57:11 04/09/2025 |
| 75 |  BingX |
VINE/USDT | $0.06226 | $82,972.59 | 13:57:08 04/09/2025 |
| 76 |  BitKan |
VINE/USDT | $0.06243 | $75,012.71 | 14:00:09 04/09/2025 |
| 77 |  Tothemoon |
VINE/USDT | $0.06251 | $56,509.82 | 13:57:07 04/09/2025 |
| 78 | MEXC |
VINE/BRL | $0.06269 | $51,115.12 | 13:54:11 04/09/2025 |
| 79 | BloFin |
VINE/USDT | $0.06230 | $50,376.15 | 13:57:09 04/09/2025 |
| 80 | AscendEX |
VINE/USDT | $0.06215 | $49,266.99 | 13:48:09 04/09/2025 |
| 81 |  Crypto.com Exchange |
VINE/USD | $0.06230 | $40,556.68 | 13:51:08 04/09/2025 |
| 82 |  BVOX |
VINE/USDT | $0.06228 | $36,828.79 | 13:57:15 04/09/2025 |
| 83 |  Kraken |
VINE/USD | $0.06232 | $34,918.94 | 13:59:54 04/09/2025 |
| 84 |  Orderly |
VINE/USDC | $0.06228 | $34,514.20 | 14:03:17 04/09/2025 |
| 85 |  Aivora Exchange |
VINE/USDT | $0.06223 | $30,236.92 | 14:00:08 04/09/2025 |
| 86 |  Flipster |
VINE/USDT | $0.06222 | $27,006.57 | 13:57:15 04/09/2025 |
| 87 | CoinUp.io |
VINE/USDT | $0.06233 | $20,293.54 | 13:45:12 04/09/2025 |
| 88 |  Binance Alpha |
VINE/USDT | $0.06249 | $15,397.12 | 13:56:42 04/09/2025 |
| 89 |  MGBX |
VINE/USDT | $0.06223 | $14,616.41 | 13:57:09 04/09/2025 |
| 90 |  CoinDCX |
VINE/INR | $0.06490 | $14,250.95 | 14:00:11 04/09/2025 |
| 91 | Phemex |
VINE/USDT | $0.06251 | $14,196.73 | 13:57:09 04/09/2025 |
| 92 | MGBX |
VINE/USDT | $0.06223 | $13,431.47 | 13:57:16 04/09/2025 |
| 93 |  Nivex |
VINE/USDT | $0.06238 | $10,842.93 | 13:54:20 04/09/2025 |
| 94 |  CoinEx |
VINE/USDT | $0.06238 | $9,872.99 | 13:59:54 04/09/2025 |
| 95 |  Orca |
VINE/SOL | $0.06237 | $7,513.24 | 13:58:52 04/09/2025 |
| 96 | Binance Alpha |
VINE/USDC | $0.06222 | $7,344.05 | 13:56:42 04/09/2025 |
| 97 | Crypto.com Exchange |
VINE/USD | $0.06528 | $7,038.88 | 12:03:18 03/09/2025 |
| 98 |  Meteora DLMM |
VINE/SOL | $0.06237 | $6,536.02 | 13:58:52 04/09/2025 |
| 99 |  ADEN |
VINE/USDC | $0.06228 | $6,349.77 | 14:03:16 04/09/2025 |
| 100 |  Indodax |
VINE/IDR | $0.06269 | $5,705.21 | 13:59:54 04/09/2025 |
| 101 |  WEEX |
VINE/USDT | $0.06215 | $5,011.51 | 13:57:09 04/09/2025 |
| 102 |  WOO X |
VINE/USDT | $0.06226 | $4,409.26 | 13:57:15 04/09/2025 |
| 103 |  XBO.com |
VINE/USDT | $0.06227 | $3,099.78 | 14:00:07 04/09/2025 |
| 104 | Kraken |
VINE/EUR | $0.06238 | $2,336.80 | 13:59:25 04/09/2025 |
| 105 |  Coinone |
VINE/KRW | $0.06171 | $2,220.21 | 13:59:23 04/09/2025 |
| 106 | Meteora DLMM |
VINE/SOL | $0.06287 | $620.91 | 13:18:34 04/09/2025 |
| 107 | CoinDCX |
VINE/USDT | $0.06226 | $470.73 | 14:00:11 04/09/2025 |
| 108 |  OX.FUN |
VINE/USD | $0.06230 | $255.88 | 14:00:16 04/09/2025 |
| 109 |  TRIV |
VINE/USDT | $0.06214 | $229.82 | 14:00:12 04/09/2025 |
| 110 |  Raydium (CLMM) |
VINE/SOL | $0.06218 | $107.96 | 13:41:21 04/09/2025 |
| 111 | Orca |
VINE/SOL | $0.06204 | $87.53 | 13:47:42 04/09/2025 |
| 112 | Raydium (CLMM) |
VINE/SOL | $0.06214 | $81.68 | 13:33:33 04/09/2025 |
| 113 | Meteora DLMM |
VINE/SOL | $0.06252 | $75.12 | 13:21:12 04/09/2025 |
| 114 |  NovaDAX |
VINE/BRL | $0.06607 | $68.99 | 13:54:09 04/09/2025 |
| 115 | Orca |
VINE/USDC | $0.06252 | $37.55 | 13:31:29 04/09/2025 |
| 116 |  CEX.IO |
VINE/USDT | $0.06243 | $29.17 | 13:54:08 04/09/2025 |
| 117 | Meteora DLMM |
VINE/SOL | $0.06247 | $23.32 | 13:11:41 04/09/2025 |
| 118 | Orca |
LEGIT/VINE | $0.0002492 | $6.69 | 13:34:45 04/09/2025 |
| 119 | Meteora DLMM |
VINE/SOL | $0.06301 | $3.92 | 13:27:52 04/09/2025 |
| 120 |  Meteora DAMM |
VINE/USDC | $0.06334 | $1.31 | 13:33:34 04/09/2025 |
| 121 | Raydium (CLMM) |
VINE/USDC | $0.06318 | $0.5228 | 12:44:49 04/09/2025 |
| 122 | Orca |
VINE/SOL | $0.06281 | $0.4589 | 13:27:52 04/09/2025 |
| 123 |  Giottus |
VINE/INR | $0.07542 | $0.2690 | 14:00:07 04/09/2025 |
| 124 | Raydium (CLMM) |
VINE/USDT | $0.06382 | $0.07130 | 13:14:19 04/09/2025 |
| 125 | Orca |
VINE/SOL | $0.06315 | $0.05381 | 13:20:10 04/09/2025 |
| 126 | TRIV |
VINE/IDR | $0.06229 | $0.01398 | 14:00:12 04/09/2025 |
| 127 | Raydium (CLMM) |
VINE/USDC | $0.06983 | $0.000005000 | 13:54:41 31/08/2025 |
| 128 |  Poloniex |
VINE/USDT | $0.06682 | $0 | 13:57:53 04/09/2025 |
Thông tin thị trường giao dịch Vine Coin (VINE)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch VINE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 846 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 04/09/2025, cặp giao dịch VINE/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,970,748 với tỷ giá $0.06223.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VINE.
Cặp: Tên cặp giao dịch VINE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VINE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.