Vine Coin VINE
Xếp hạng #606
10:08:00 18/12/2025
Giá Vine Coin (VINE)
$0.02734 -9.17%
0.0000003159 BTC
732 VND
Thấp: $0.02730
Cao: $0.03141
Thị trường Vine Coin (VINE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
VINE/USDT | $0.02737 | $14,002,125 | 10:00:15 18/12/2025 |
| 2 |  Hotcoin |
VINE/USDT | $0.02735 | $10,936,295 | 09:57:18 18/12/2025 |
| 3 |  AscendEX |
VINE/USDT | $0.02737 | $9,217,188 | 09:57:15 18/12/2025 |
| 4 |  Binance |
VINE/USDT | $0.02744 | $5,808,265 | 09:54:16 18/12/2025 |
| 5 |  NovaEx |
VINE/USDT | $0.02738 | $5,111,240 | 10:00:16 18/12/2025 |
| 6 |  OrangeX |
VINE/USDT | $0.02736 | $5,057,547 | 09:57:16 18/12/2025 |
| 7 |  CoinP |
VINE/USDT | $0.02737 | $4,988,496 | 09:57:15 18/12/2025 |
| 8 |  Top.one |
VINE/USDT | $0.02734 | $4,660,067 | 10:03:16 18/12/2025 |
| 9 |  BTCC |
VINE/USDT | $0.02748 | $3,678,321 | 09:57:17 18/12/2025 |
| 10 |  Ju.com |
VINE/USDT | $0.02738 | $3,504,033 | 09:57:16 18/12/2025 |
| 11 |  KuCoin |
VINE/USDT | $0.02745 | $3,388,664 | 09:54:19 18/12/2025 |
| 12 |  Websea |
VINE/USDT | $0.02737 | $2,776,715 | 10:00:17 18/12/2025 |
| 13 |  CoinW |
VINE/USDT | $0.02736 | $2,597,613 | 09:57:17 18/12/2025 |
| 14 |  CoinUp.io |
VINE/USDT | $0.02744 | $2,452,641 | 09:54:18 18/12/2025 |
| 15 |  Ourbit |
VINE/USDT | $0.02736 | $2,303,179 | 09:57:17 18/12/2025 |
| 16 |  Gate |
VINE/USDT | $0.02742 | $2,069,079 | 09:54:19 18/12/2025 |
| 17 |  Millionero |
VINE/USDT | $0.02737 | $2,033,564 | 10:00:10 18/12/2025 |
| 18 |  BiKing |
VINE/USDT | $0.02736 | $1,670,831 | 10:00:18 18/12/2025 |
| 19 |  Bybit |
VINE/USDT | $0.02744 | $1,534,835 | 09:54:17 18/12/2025 |
| 20 |  Bitget |
VINE/USDT | $0.02745 | $1,468,506 | 09:54:16 18/12/2025 |
| 21 |  Cofinex |
VINE/USDT | $0.02735 | $1,438,526 | 10:00:18 18/12/2025 |
| 22 |  BitradeX |
VINE/USDT | $0.02736 | $1,297,528 | 09:57:16 18/12/2025 |
| 23 |  EasiCoin |
VINE/USDT | $0.02736 | $1,138,967 | 10:00:16 18/12/2025 |
| 24 | Gate |
VINE/USDT | $0.02745 | $835,507 | 09:56:24 18/12/2025 |
| 25 |  YUBIT |
VINE/USDT | $0.02739 | $832,607 | 09:57:15 18/12/2025 |
| 26 |  CoinCatch |
VINE/USDT | $0.02739 | $739,833 | 10:00:15 18/12/2025 |
| 27 |  OKX |
VINE/USDT | $0.02737 | $708,019 | 09:56:53 18/12/2025 |
| 28 |  Toobit |
VINE/USDT | $0.02737 | $621,870 | 09:57:18 18/12/2025 |
| 29 |  Raydium |
VINE/SOL | $0.02739 | $566,794 | 09:59:48 18/12/2025 |
| 30 |  BitbabyExchange |
VINE/USDT | $0.02737 | $564,664 | 10:00:16 18/12/2025 |
| 31 |  Koinbay |
VINE/USDT | $0.02737 | $538,087 | 09:57:09 18/12/2025 |
| 32 |  Zedxion Exchange |
VINE/USDT | $0.02737 | $536,241 | 10:00:11 18/12/2025 |
| 33 |  Bitrue |
VINE/USDT | $0.02736 | $528,010 | 09:57:16 18/12/2025 |
| 34 |  YEX |
VINE/USDT | $0.02736 | $523,758 | 10:00:17 18/12/2025 |
| 35 |  Phemex |
VINE/USDT | $0.02735 | $510,358 | 09:57:17 18/12/2025 |
| 36 |  BitMart |
VINE/USDT | $0.02749 | $492,606 | 09:57:12 18/12/2025 |
| 37 |  SuperEx |
VINE/USDT | $0.02744 | $481,142 | 10:00:11 18/12/2025 |
| 38 |  Deepcoin |
VINE/USDT | $0.02739 | $474,986 | 09:57:11 18/12/2025 |
| 39 |  MEXC |
VINE/USDT | $0.02746 | $460,445 | 09:54:17 18/12/2025 |
| 40 |  Grvt |
VINE/USDT | $0.02746 | $460,205 | 09:57:16 18/12/2025 |
| 41 |  Zoomex |
VINE/USDT | $0.02738 | $454,631 | 09:57:16 18/12/2025 |
| 42 |  VOOX Exchange |
VINE/USDT | $0.02736 | $381,024 | 09:57:18 18/12/2025 |
| 43 |  HTX |
VINE/USDT | $0.02749 | $379,209 | 09:59:54 18/12/2025 |
| 44 | Hotcoin |
VINE/USDT | $0.02966 | $368,642 | 15:28:23 13/12/2025 |
| 45 |  Hyperliquid |
VINE/USD | $0.02738 | $360,496 | 09:57:15 18/12/2025 |
| 46 |  LBank |
VINE/USDT | $0.02741 | $359,438 | 09:57:09 18/12/2025 |
| 47 | MEXC |
VINE/USDT | $0.02757 | $332,096 | 09:48:11 18/12/2025 |
| 48 |  ZKE |
VINE/USDT | $0.02737 | $321,745 | 10:00:13 18/12/2025 |
| 49 |  Bitunix |
VINE/USDT | $0.02740 | $295,745 | 09:57:16 18/12/2025 |
| 50 |  Coinlocally |
VINE/USDT | $0.02736 | $294,404 | 10:00:18 18/12/2025 |
| 51 | Toobit |
VINE/USDT | $0.02740 | $271,062 | 09:57:12 18/12/2025 |
| 52 |  BYDFi |
VINE/USDT | $0.02737 | $266,510 | 10:00:17 18/12/2025 |
| 53 |  BlockFin |
VINE/USDT | $0.02738 | $260,217 | 09:57:16 18/12/2025 |
| 54 |  KCEX |
VINE/USDT | $0.02745 | $256,744 | 09:57:11 18/12/2025 |
| 55 |  Azbit |
VINE/USDT | $0.02747 | $248,646 | 09:57:17 18/12/2025 |
| 56 |  DigiFinex |
VINE/USDT | $0.02742 | $237,220 | 09:42:07 18/12/2025 |
| 57 |  XT.COM |
VINE/USDT | $0.02737 | $183,683 | 09:57:08 18/12/2025 |
| 58 | Phemex |
VINE/USDT | $0.02747 | $182,718 | 09:57:08 18/12/2025 |
| 59 | Ourbit |
VINE/USDT | $0.02747 | $153,788 | 09:54:08 18/12/2025 |
| 60 |  BitTap |
VINE/USDT | $0.02737 | $150,513 | 10:00:19 18/12/2025 |
| 61 | CoinCatch |
VINE/USDT | $0.02737 | $148,616 | 10:00:07 18/12/2025 |
| 62 |  BloFin |
VINE/USDT | $0.02738 | $117,359 | 09:57:17 18/12/2025 |
| 63 | Bitunix |
VINE/USDT | $0.02742 | $113,595 | 09:57:07 18/12/2025 |
| 64 | BlockFin |
VINE/USDT | $0.02736 | $110,696 | 09:57:07 18/12/2025 |
| 65 |  Ekbit |
VINE/USDT | $0.02736 | $110,247 | 10:00:16 18/12/2025 |
| 66 |  Coinbase International Exchange |
VINE/USDC | $0.02723 | $108,927 | 10:00:16 18/12/2025 |
| 67 |  Pionex |
VINE/USDT | $0.02736 | $107,974 | 09:57:17 18/12/2025 |
| 68 |  MGBX |
VINE/USDT | $0.02731 | $106,721 | 10:00:17 18/12/2025 |
| 69 | Bitget |
VINE/USDT | $0.02747 | $96,825.63 | 09:54:11 18/12/2025 |
| 70 |  Kraken |
VINE/USD | $0.02746 | $93,458.96 | 09:59:24 18/12/2025 |
| 71 |  Tapbit |
VINE/USDT | $0.02743 | $87,128.07 | 09:57:08 18/12/2025 |
| 72 |  Niza.io |
VINE/USDT | $0.02745 | $82,093.48 | 10:00:07 18/12/2025 |
| 73 | BTCC |
VINE/USDT | $0.02745 | $76,331.02 | 09:57:08 18/12/2025 |
| 74 |  BitKan |
VINE/USDT | $0.02740 | $70,628.63 | 10:00:10 18/12/2025 |
| 75 | KuCoin |
VINE/USDT | $0.02756 | $69,458.55 | 09:56:23 18/12/2025 |
| 76 | BloFin |
VINE/USDT | $0.02736 | $66,048.32 | 09:57:09 18/12/2025 |
| 77 |  Tebbit |
VINE/USDT | $0.02736 | $55,303.77 | 10:00:22 18/12/2025 |
| 78 |  BingX |
VINE/USDT | $0.02738 | $52,646.36 | 09:57:07 18/12/2025 |
| 79 | HTX |
VINE/USDT | $0.02701 | $52,518.83 | 09:57:16 18/12/2025 |
| 80 | Cofinex |
VINE/USDT | $0.02739 | $50,845.64 | 10:00:11 18/12/2025 |
| 81 |  ONUS Pro |
VINE/VNDC | $0.02668 | $50,112.45 | 09:54:16 18/12/2025 |
| 82 | AscendEX |
VINE/USDT | $0.02743 | $49,859.03 | 09:57:08 18/12/2025 |
| 83 | MEXC |
VINE/BRL | $0.02764 | $49,509.77 | 09:48:11 18/12/2025 |
| 84 |  Biconomy.com |
VINE/USDT | $0.02739 | $41,161.18 | 09:57:10 18/12/2025 |
| 85 |  Aivora Exchange |
VINE/USDT | $0.02737 | $40,722.55 | 10:00:09 18/12/2025 |
| 86 |  PointPay |
VINE/USDT | $0.02749 | $34,502.20 | 09:57:07 18/12/2025 |
| 87 | YEX |
VINE/USDT | $0.02733 | $33,364.32 | 10:00:08 18/12/2025 |
| 88 |  Binance Alpha |
VINE/USDT | $0.02759 | $32,102.48 | 09:56:54 18/12/2025 |
| 89 |  Tothemoon |
VINE/USDT | $0.02744 | $25,168.06 | 09:57:07 18/12/2025 |
| 90 | Binance Alpha |
VINE/USDC | $0.02938 | $24,992.80 | 09:56:54 18/12/2025 |
| 91 |  Crypto.com Exchange |
VINE/USD | $0.02740 | $22,486.22 | 09:57:11 18/12/2025 |
| 92 |  BVOX |
VINE/USDT | $0.02746 | $22,217.53 | 09:45:10 18/12/2025 |
| 93 | Kraken |
VINE/EUR | $0.02735 | $8,074.92 | 09:59:54 18/12/2025 |
| 94 | Crypto.com Exchange |
VINE/USD | $0.02758 | $6,158.63 | 09:57:17 18/12/2025 |
| 95 |  CoinDCX |
VINE/INR | $0.02790 | $6,000.35 | 10:00:13 18/12/2025 |
| 96 |  CoinEx |
VINE/USDT | $0.02741 | $5,779.20 | 09:59:23 18/12/2025 |
| 97 |  WEEX |
VINE/USDT | $0.02739 | $4,998.40 | 09:57:08 18/12/2025 |
| 98 |  Orderly |
VINE/USDC | $0.02917 | $3,843.93 | 15:39:17 17/12/2025 |
| 99 |  Indodax |
VINE/IDR | $0.02753 | $1,765.20 | 09:59:53 18/12/2025 |
| 100 | MGBX |
VINE/USDT | $0.02739 | $1,668.86 | 10:00:10 18/12/2025 |
| 101 |  XBO.com |
VINE/USDT | $0.02742 | $1,398.47 | 09:57:11 18/12/2025 |
| 102 |  Nivex |
VINE/USDT | $0.02736 | $962.44 | 10:00:18 18/12/2025 |
| 103 |  WOO X |
VINE/USDT | $0.02737 | $721.98 | 09:57:15 18/12/2025 |
| 104 | CoinDCX |
VINE/USDT | $0.02742 | $435.60 | 10:00:13 18/12/2025 |
| 105 |  Flipster |
VINE/USDT | $0.02742 | $232.52 | 10:00:16 18/12/2025 |
| 106 |  Orca |
VINE/SOL | $0.02754 | $194.09 | 09:44:20 18/12/2025 |
| 107 |  TRIV |
VINE/USDT | $0.02739 | $84.05 | 10:00:13 18/12/2025 |
| 108 |  ADEN |
VINE/USDT | $0.02729 | $74.76 | 10:03:35 18/12/2025 |
| 109 | Orca |
VINE/SOL | $0.02741 | $67.47 | 09:03:58 18/12/2025 |
| 110 | Orca |
VINE/USDC | $0.02737 | $64.08 | 08:35:04 18/12/2025 |
| 111 |  CEX.IO |
VINE/USDT | $0.02748 | $58.58 | 09:54:09 18/12/2025 |
| 112 | Orca |
LEGIT/VINE | $0.00004827 | $56.03 | 08:33:43 18/12/2025 |
| 113 |  Meteora DLMM |
VINE/SOL | $0.02743 | $26.29 | 07:10:29 18/12/2025 |
| 114 | CoinUp.io |
VINE/USDT | $0.02745 | $6.66 | 09:54:09 18/12/2025 |
| 115 |  Raydium (CLMM) |
VINE/SOL | $0.02747 | $6.20 | 08:52:01 18/12/2025 |
| 116 |  Meteora DAMM |
VINE/USDC | $0.02774 | $4.04 | 08:35:05 18/12/2025 |
| 117 | Meteora DLMM |
VINE/SOL | $0.02777 | $1.24 | 07:39:58 18/12/2025 |
| 118 | Raydium (CLMM) |
VINE/SOL | $0.02772 | $1.13 | 08:33:32 18/12/2025 |
| 119 | Meteora DLMM |
VINE/SOL | $0.02758 | $1.10 | 08:51:40 18/12/2025 |
| 120 | Orca |
VINE/SOL | $0.02749 | $0.9888 | 08:52:01 18/12/2025 |
| 121 | Raydium (CLMM) |
VINE/USDC | $0.02780 | $0.3461 | 08:32:19 18/12/2025 |
| 122 | Meteora DLMM |
VINE/SOL | $0.02795 | $0.09714 | 08:33:32 18/12/2025 |
| 123 | TRIV |
VINE/IDR | $0.02745 | $0.005032 | 10:00:13 18/12/2025 |
| 124 |  Poloniex |
VINE/USDT | $0.02838 | $0 | 10:02:23 18/12/2025 |
| 125 |  Coinone |
VINE/KRW | $0.02883 | $0 | 09:59:53 18/12/2025 |
| 126 |  NovaDAX |
VINE/BRL | $0.02909 | $0 | 09:54:11 18/12/2025 |
| 127 |  Giottus |
VINE/INR | $0.02903 | $0 | 09:45:09 18/12/2025 |
| 128 | Orca |
VINE/SOL | $0.02770 | $0 | 08:51:40 18/12/2025 |
| 129 | Raydium (CLMM) |
VINE/USDT | $0.02882 | $0 | 02:02:14 18/12/2025 |
| 130 | ADEN |
VINE/USDC | $0.02917 | $0 | 15:39:37 17/12/2025 |
Thông tin thị trường giao dịch Vine Coin (VINE)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch VINE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 18/12/2025, cặp giao dịch VINE/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,002,125 với tỷ giá $0.02737.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VINE.
Cặp: Tên cặp giao dịch VINE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VINE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.