Vine Coin VINE
Xếp hạng #230
09:39:00 29/01/2025
Giá Vine Coin (VINE)
$0.2573 3.85%
0.000002528 BTC
6,603 VND
Thấp: $0.2237
Cao: $0.2775
Thị trường Vine Coin (VINE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
VINE/USDT | $0.2459 | $961,954,315 | 08:59:58 29/01/2025 |
| 2 |  Binance |
VINE/USDT | $0.2484 | $676,965,293 | 08:56:58 29/01/2025 |
| 3 |  OKX |
VINE/USDT | $0.2416 | $306,228,792 | 08:56:58 29/01/2025 |
| 4 |  OrangeX |
VINE/USDT | $0.2458 | $295,883,244 | 08:59:58 29/01/2025 |
| 5 |  Bitunix |
VINE/USDT | $0.2459 | $292,882,331 | 08:59:58 29/01/2025 |
| 6 |  Bybit |
VINE/USDT | $0.2487 | $232,972,273 | 08:56:58 29/01/2025 |
| 7 |  MEXC |
VINE/USDT | $0.2486 | $149,748,172 | 08:56:58 29/01/2025 |
| 8 |  Gate.io |
VINE/USDT | $0.2465 | $114,005,644 | 08:56:19 29/01/2025 |
| 9 |  OX.FUN |
VINE/USD | $0.2436 | $99,467,047 | 09:02:58 29/01/2025 |
| 10 |  Bitrue |
VINE/USDT | $0.2459 | $96,022,840 | 08:59:58 29/01/2025 |
| 11 |  KCEX |
VINE/USDT | $0.2459 | $75,439,466 | 08:59:58 29/01/2025 |
| 12 |  Hyperliquid |
VINE/USD | $0.2466 | $60,349,357 | 08:59:58 29/01/2025 |
| 13 |  BYDFi |
VINE/USDT | $0.3868 | $59,102,364 | 15:57:58 26/01/2025 |
| 14 |  BingX |
VINE/USDT | $0.2434 | $47,590,310 | 08:56:58 29/01/2025 |
| 15 |  Raydium |
VINE/SOL | $0.2489 | $43,205,198 | 08:56:19 29/01/2025 |
| 16 |  SpireX |
VINE/USDT | $0.2461 | $41,987,868 | 09:02:22 29/01/2025 |
| 17 |  Koinbay |
VINE/USDT | $0.2460 | $41,979,890 | 08:59:15 29/01/2025 |
| 18 |  Zedxion Exchange |
VINE/USDT | $0.2461 | $41,849,380 | 09:02:22 29/01/2025 |
| 19 |  ZKE |
VINE/USDT | $0.2461 | $41,847,211 | 09:02:22 29/01/2025 |
| 20 |  Bitget |
VINE/USDT | $0.2484 | $41,816,553 | 08:56:58 29/01/2025 |
| 21 |  TNNS PROX |
VINE/USDT | $0.2456 | $41,761,235 | 09:02:22 29/01/2025 |
| 22 | OKX |
VINE/USDT | $0.2462 | $40,984,330 | 08:56:19 29/01/2025 |
| 23 |  HTX |
VINE/USDT | $0.2476 | $37,859,920 | 08:56:19 29/01/2025 |
| 24 |  Ourbit |
VINE/USDT | $0.2459 | $33,677,698 | 08:59:58 29/01/2025 |
| 25 |  SuperEx |
VINE/USDT | $0.2450 | $28,310,507 | 09:02:22 29/01/2025 |
| 26 |  Meteora VD |
VINE/SOL | $0.2457 | $25,140,433 | 08:59:15 29/01/2025 |
| 27 |  LBank |
VINE/USDT | $0.2471 | $23,239,910 | 08:59:15 29/01/2025 |
| 28 |  BitMart |
VINE/USDT | $0.2480 | $22,827,356 | 08:59:15 29/01/2025 |
| 29 |  Websea |
VINE/USDT | $0.2457 | $19,890,881 | 08:59:15 29/01/2025 |
| 30 | Bitget |
VINE/USDT | $0.2489 | $14,922,075 | 08:56:19 29/01/2025 |
| 31 |  Pionex |
VINE/USDT | $0.2459 | $12,976,892 | 08:59:58 29/01/2025 |
| 32 |  Toobit |
VINE/USDT | $0.2457 | $10,712,159 | 08:59:58 29/01/2025 |
| 33 | HTX |
VINE/USDT | $0.2488 | $10,528,812 | 08:56:58 29/01/2025 |
| 34 | Bitunix |
VINE/USDT | $0.2460 | $8,607,565 | 08:59:15 29/01/2025 |
| 35 |  Orca |
VINE/USDC | $0.2492 | $8,045,306 | 08:56:19 29/01/2025 |
| 36 |  BloFin |
VINE/USDT | $0.2455 | $8,022,211 | 08:59:58 29/01/2025 |
| 37 |  KuCoin |
VINE/USDT | $0.2465 | $7,713,928 | 08:56:19 29/01/2025 |
| 38 | MEXC |
VINE/USDT | $0.2398 | $7,622,203 | 08:56:19 29/01/2025 |
| 39 | Orca |
VINE/SOL | $0.2482 | $6,738,474 | 08:56:19 29/01/2025 |
| 40 |  Megabit |
VINE/USDT | $0.2459 | $5,475,959 | 08:59:58 29/01/2025 |
| 41 |  Phemex |
VINE/USDT | $0.2461 | $5,327,428 | 08:59:58 29/01/2025 |
| 42 |  Flipster |
VINE/USDT | $0.2462 | $4,828,215 | 08:59:58 29/01/2025 |
| 43 | LBank |
VINE/USDT | $0.2459 | $4,716,090 | 08:59:58 29/01/2025 |
| 44 | Meteora VD |
VINE/SOL | $0.2483 | $4,217,375 | 08:59:15 29/01/2025 |
| 45 |  Niza Global |
VINE/USDT | $0.2447 | $3,995,741 | 09:02:22 29/01/2025 |
| 46 | Meteora VD |
VINE/SOL | $0.2476 | $2,459,274 | 08:59:15 29/01/2025 |
| 47 |  Raydium (CLMM) |
VINE/SOL | $0.2454 | $2,291,434 | 08:59:15 29/01/2025 |
| 48 | KCEX |
VINE/USDT | $0.2458 | $2,055,188 | 08:59:15 29/01/2025 |
| 49 |  BitKan |
VINE/USDT | $0.2456 | $1,879,728 | 09:02:22 29/01/2025 |
| 50 | Ourbit |
VINE/USDT | $0.2458 | $1,662,835 | 08:59:15 29/01/2025 |
| 51 | Orca |
VINE/SOL | $0.2493 | $1,354,340 | 08:56:19 29/01/2025 |
| 52 |  Crypto.com Exchange |
VINE/USD | $0.2460 | $1,309,505 | 08:59:15 29/01/2025 |
| 53 | Raydium (CLMM) |
VINE/SOL | $0.2491 | $1,083,734 | 08:59:15 29/01/2025 |
| 54 | Crypto.com Exchange |
VINE/USD | $0.2472 | $1,065,652 | 08:59:58 29/01/2025 |
| 55 | Meteora VD |
VINE/SOL | $0.2459 | $809,217 | 08:59:15 29/01/2025 |
| 56 |  CoinEx |
VINE/USDT | $0.2467 | $731,595 | 08:59:15 29/01/2025 |
| 57 |  Hotcoin |
VINE/USDT | $0.2459 | $713,812 | 08:59:15 29/01/2025 |
| 58 | XT.COM |
VINE/USDT | $0.2459 | $695,816 | 08:59:15 29/01/2025 |
| 59 | Meteora VD |
VINE/SOL | $0.2455 | $693,849 | 08:59:15 29/01/2025 |
| 60 | BingX |
VINE/USDT | $0.2413 | $528,336 | 08:56:19 29/01/2025 |
| 61 |  Kraken |
VINE/USD | $0.2419 | $452,858 | 08:56:58 29/01/2025 |
| 62 |  Hibt |
VINE/USDT | $0.2459 | $409,441 | 08:59:15 29/01/2025 |
| 63 |  WOO X |
VINE/USDT | $0.2429 | $363,157 | 08:59:58 29/01/2025 |
| 64 | Orca |
VINE/USDC | $0.2481 | $317,143 | 08:56:19 29/01/2025 |
| 65 | Meteora VD |
VINE/SOL | $0.2463 | $291,129 | 08:59:15 29/01/2025 |
| 66 |  Orderly Network (EVM) |
VINE/USDC | $0.2460 | $262,128 | 09:02:58 29/01/2025 |
| 67 | Meteora VD |
VINE/SOL | $0.2463 | $252,423 | 08:59:15 29/01/2025 |
| 68 |  CoinCatch |
VINE/USDT | $0.2484 | $189,037 | 09:02:22 29/01/2025 |
| 69 |  Poloniex |
VINE/USDT | $0.2380 | $160,114 | 08:59:15 29/01/2025 |
| 70 |  AscendEX (BitMax) |
VINE/USDT | $0.2474 | $153,002 | 08:59:15 29/01/2025 |
| 71 | Meteora VD |
VINE/USDC | $0.2434 | $152,986 | 08:59:15 29/01/2025 |
| 72 |  Raydium (CPMM) |
VINE/SOL | $0.2503 | $140,430 | 08:59:15 29/01/2025 |
| 73 |  CoinDCX |
VINE/INR | $0.2735 | $123,734 | 09:02:22 29/01/2025 |
| 74 | Meteora VD |
VINE/SOL | $0.2468 | $123,702 | 08:59:15 29/01/2025 |
| 75 |  Tapbit |
VINE/USDT | $0.2460 | $85,852.56 | 08:59:15 29/01/2025 |
| 76 |  RabbitX |
VINE/USD | $0.2460 | $78,228.10 | 09:02:58 29/01/2025 |
| 77 | Meteora VD |
VINE/USDC | $0.2469 | $63,024.84 | 08:59:15 29/01/2025 |
| 78 | CoinDCX |
VINE/USDT | $0.2459 | $57,314.73 | 09:02:22 29/01/2025 |
| 79 |  HashKey Global |
VINE/USDT | $0.2456 | $45,831.57 | 08:59:58 29/01/2025 |
| 80 | BloFin |
VINE/USDT | $0.2458 | $42,035.65 | 08:59:15 29/01/2025 |
| 81 | Meteora VD |
VINE/SOL | $0.2484 | $34,973.89 | 08:59:15 29/01/2025 |
| 82 | Raydium (CLMM) |
VINE/SOL | $0.2635 | $32,725.89 | 19:03:19 26/01/2025 |
| 83 | Meteora VD |
VINE/TRUMP | $0.2463 | $28,340.32 | 08:59:15 29/01/2025 |
| 84 | Orca |
VINE/SOL | $0.2489 | $26,721.87 | 08:56:19 29/01/2025 |
| 85 | Meteora VD |
VINE/USDC | $0.2479 | $25,543.63 | 08:59:15 29/01/2025 |
| 86 | Raydium (CLMM) |
VINE/USDC | $0.2487 | $25,388.70 | 08:59:15 29/01/2025 |
| 87 | Raydium (CLMM) |
VINE/SOL | $0.2476 | $24,731.75 | 08:59:15 29/01/2025 |
| 88 | Meteora VD |
VINE/SOL | $0.2457 | $22,429.91 | 08:59:15 29/01/2025 |
| 89 | Raydium (CLMM) |
VINE/USDC | $0.2972 | $21,790.10 | 07:06:18 28/01/2025 |
| 90 | Meteora VD |
VINE/USDC | $0.2406 | $16,626.63 | 08:59:15 29/01/2025 |
| 91 | Meteora VD |
VINE/USDT | $0.2484 | $14,254.98 | 08:59:15 29/01/2025 |
| 92 | Meteora VD |
VINE/SOL | $0.2476 | $11,905.18 | 08:59:15 29/01/2025 |
| 93 | Orca |
VINE/FARTCOIN | $0.2483 | $11,544.27 | 08:56:34 29/01/2025 |
| 94 |  WEEX |
VINE/USDT | $0.2450 | $10,684.38 | 08:59:15 29/01/2025 |
| 95 | Orca |
VINE/SOL | $0.2483 | $10,599.70 | 08:56:19 29/01/2025 |
| 96 | Raydium (CLMM) |
VINE/TRUMP | $0.2471 | $9,872.38 | 08:59:15 29/01/2025 |
| 97 | Meteora VD |
VINE/FARTCOIN | $0.2500 | $9,329.12 | 08:59:38 29/01/2025 |
| 98 | Meteora VD |
VINE/SOL | $0.2433 | $6,976.69 | 08:59:15 29/01/2025 |
| 99 | Meteora VD |
VINE/SOL | $0.2378 | $5,679.46 | 08:59:15 29/01/2025 |
| 100 |  NovaDAX |
VINE/BRL | $0.2492 | $4,329.78 | 09:02:22 29/01/2025 |
| 101 | Raydium (CLMM) |
VINE/SOL | $0.2942 | $3,731.97 | 19:01:23 24/01/2025 |
| 102 | Meteora VD |
VINE/SOL | $0.2449 | $3,672.28 | 08:59:15 29/01/2025 |
| 103 | Meteora VD |
VINE/GUAC | $0.2479 | $3,358.68 | 08:59:38 29/01/2025 |
| 104 | Meteora VD |
VINE/SOL | $0.2462 | $3,122.69 | 08:59:15 29/01/2025 |
| 105 | Orca |
VINE/USDC | $0.2497 | $2,904.93 | 08:56:19 29/01/2025 |
| 106 | Meteora VD |
VINE/USDC | $0.2381 | $2,614.63 | 08:59:15 29/01/2025 |
| 107 | Meteora VD |
VINE/USDC | $0.2608 | $2,126.20 | 08:59:15 29/01/2025 |
| 108 | Raydium (CLMM) |
VINE/USDC | $0.2996 | $2,002.94 | 07:06:18 28/01/2025 |
| 109 | Orca |
DEFAI/VINE | $0.002516 | $1,828.00 | 08:56:19 29/01/2025 |
| 110 |  BitMEX |
VINE/USDT | $0.2599 | $1,783.86 | 08:59:58 29/01/2025 |
| 111 | Meteora VD |
VINE/SOL | $0.2374 | $1,556.77 | 08:59:15 29/01/2025 |
| 112 | Raydium (CLMM) |
VINE/USDC | $0.2460 | $1,554.05 | 08:59:15 29/01/2025 |
| 113 |  Meteora VP |
VINE/SOL | $0.2374 | $1,534.90 | 08:59:15 29/01/2025 |
| 114 | Meteora VD |
VINE/USDC | $0.2625 | $1,407.90 | 07:05:22 29/01/2025 |
| 115 | Meteora VP |
VINE/USDT | $0.1956 | $1,380.76 | 19:01:23 24/01/2025 |
| 116 | Raydium (CLMM) |
VINE/SOL | $0.2400 | $1,335.09 | 08:59:15 29/01/2025 |
| 117 | Meteora VP |
LUIGI/VINE | $0.006357 | $1,141.41 | 08:59:15 29/01/2025 |
| 118 | Raydium (CLMM) |
VINE/MUSKIT | $0.2389 | $1,081.20 | 08:59:15 29/01/2025 |
| 119 | Raydium (CLMM) |
VINE/USDC | $0.2469 | $849.05 | 08:59:15 29/01/2025 |
| 120 | Meteora VP |
VINE/SOL | $0.1319 | $634.19 | 19:02:16 25/01/2025 |
| 121 | Meteora VP |
VINE/WEN | $0.2416 | $616.41 | 08:59:38 29/01/2025 |
| 122 | Meteora VP |
VINE/TRUMP | $0.3259 | $350.64 | 07:05:19 27/01/2025 |
| 123 | Orca |
VINE/TRUMP | $0.2406 | $340.98 | 08:56:19 29/01/2025 |
| 124 | Meteora VD |
VINE/SOL | $0.2426 | $294.69 | 08:59:15 29/01/2025 |
| 125 | Bitrue |
VINE/USDT | $0.2299 | $240.48 | 08:59:15 29/01/2025 |
| 126 | Meteora VP |
VINE/USDC | $0.2400 | $219.92 | 08:59:15 29/01/2025 |
| 127 | Orca |
VINE/SOL | $0.2385 | $213.18 | 08:56:19 29/01/2025 |
| 128 | Raydium (CLMM) |
VINE/SOL | $0.2471 | $127.58 | 08:59:15 29/01/2025 |
| 129 | Meteora VP |
VINE/SOL | $0.2831 | $87.98 | 07:02:22 26/01/2025 |
| 130 | Meteora VP |
VINE/JITOSOL | $0.2405 | $78.84 | 08:59:38 29/01/2025 |
| 131 | Orca |
VINE/TRUMP | $0.2403 | $54.12 | 08:56:19 29/01/2025 |
| 132 | Meteora VP |
VINE/SOL | $0.3981 | $14.23 | 07:02:22 26/01/2025 |
| 133 | Raydium (CLMM) |
VINE/SOL | $0.2881 | $7.54 | 19:01:27 28/01/2025 |
| 134 | Raydium (CLMM) |
VINE/USDC | $0 | $0 | 09:52:47 27/01/2025 |
Thông tin thị trường giao dịch Vine Coin (VINE)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch VINE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 780 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:58 29/01/2025, cặp giao dịch VINE/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $961,954,315 với tỷ giá $0.2459.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VINE.
Cặp: Tên cặp giao dịch VINE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VINE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.