Tiền ảo: 36,382 Sàn giao dịch: 877 Vốn hóa: $3,897,542,129,366 Khối lượng (24h): $139,397,152,613 Thị phần: BTC: 58.9%, ETH: 13.0%
Venice Token (VVV)Venice Token VVV
Xếp hạng #416 11:38:00 27/10/2025
Giá Venice Token (VVV)
$1.79 18.56%
0.00001557 BTC 49,838 VND
Thấp: $1.51 Cao: $1.83

Thị trường Venice Token (VVV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SpireX SpireX VVV/USDT $1.78 $20,536,100 10:51:11 27/10/2025
2 Binance Binance VVV/USDT $1.78 $14,725,948 10:54:16 27/10/2025
3 Top.one Top.one VVV/USDT $1.77 $12,574,947 11:03:16 27/10/2025
4 ZKE ZKE VVV/USDT $1.77 $12,190,438 11:00:10 27/10/2025
5 BYDFi BYDFi VVV/USDT $1.78 $7,579,325 11:00:17 27/10/2025
6 Bybit Bybit VVV/USDT $1.78 $5,119,334 10:54:16 27/10/2025
7 MEXC MEXC VVV/USDT $1.78 $4,089,104 10:54:17 27/10/2025
8 BitradeX BitradeX VVV/USDT $1.78 $3,292,238 10:57:15 27/10/2025
9 Ourbit Ourbit VVV/USDT $1.78 $3,124,953 10:57:15 27/10/2025
10 Bitrue Bitrue VVV/USDT $1.78 $2,367,975 10:57:18 27/10/2025
11 YEX YEX VVV/USDT $1.78 $2,130,121 10:48:17 27/10/2025
12 Aerodrome SlipStream Aerodrome SlipStream WETH/VVV $4,204.76 $1,979,167 10:55:05 27/10/2025
13 Cofinex Cofinex VVV/USDT $1.77 $1,855,165 11:00:17 27/10/2025
14 Bitget Bitget VVV/USDT $1.78 $1,854,961 10:54:16 27/10/2025
15 Aerodrome Finance Aerodrome Finance WETH/VVV $4,203.30 $1,732,713 10:59:29 27/10/2025
16 KCEX KCEX VVV/USDT $1.78 $1,566,020 10:57:16 27/10/2025
17 Zoomex Zoomex VVV/USDT $1.78 $1,536,186 10:57:21 27/10/2025
18 Gate Gate VVV/USDT $1.78 $1,497,089 10:54:19 27/10/2025
19 Hyperliquid Hyperliquid VVV/USD $1.78 $1,281,020 10:54:16 27/10/2025
20 Gate Gate VVV/USDT $1.78 $1,218,355 10:56:54 27/10/2025
21 Toobit Toobit VVV/USDT $1.78 $873,208 10:57:19 27/10/2025
22 Coinbase Exchange Coinbase Exchange VVV/USD $1.78 $684,778 10:56:28 27/10/2025
23 VOOX Exchange VOOX Exchange VVV/USDT $1.78 $668,603 10:57:19 27/10/2025
24 Phemex Phemex VVV/USDT $1.78 $579,474 10:57:17 27/10/2025
25 Hotcoin Hotcoin VVV/USDT $1.78 $572,548 10:57:18 27/10/2025
26 Bitunix Bitunix VVV/USDT $1.78 $440,613 10:51:17 27/10/2025
27 Coinbase International Exchange Coinbase International Exchange VVV/USDC $1.77 $430,409 11:00:16 27/10/2025
28 Bybit Bybit VVV/USDT $1.78 $410,366 10:51:08 27/10/2025
29 KuCoin KuCoin VVV/USDT $1.79 $392,257 10:54:19 27/10/2025
30 BlockFin BlockFin VVV/USDT $1.78 $272,788 10:54:16 27/10/2025
31 LBank LBank VVV/USDT $1.78 $261,955 10:57:08 27/10/2025
32 KCEX KCEX VVV/USDT $1.78 $254,636 10:57:11 27/10/2025
33 KuCoin KuCoin VVV/USDT $1.79 $232,089 10:50:53 27/10/2025
34 Bitunix Bitunix VVV/USDT $1.79 $166,582 10:51:11 27/10/2025
35 Binance Alpha Binance Alpha VVV/USDC $1.79 $161,751 10:56:53 27/10/2025
36 BloFin BloFin VVV/USDT $1.78 $155,141 10:48:16 27/10/2025
37 Biconomy.com Biconomy.com VVV/USDT $1.78 $137,876 10:57:11 27/10/2025
38 MEXC MEXC VVV/USDT $1.78 $136,891 10:51:11 27/10/2025
39 BitKan BitKan VVV/USDT $1.78 $123,155 11:00:10 27/10/2025
40 Ourbit Ourbit VVV/USDT $1.78 $97,960.92 10:57:11 27/10/2025
41 SuperEx SuperEx VVV/USDT $1.79 $90,384.38 10:48:11 27/10/2025
42 BlockFin BlockFin VVV/USDT $1.79 $85,326.87 10:51:11 27/10/2025
43 DigiFinex DigiFinex VVV/USDT $1.78 $82,272.77 10:51:09 27/10/2025
44 WEEX WEEX VVV/USDT $1.78 $70,615.03 10:57:10 27/10/2025
45 Phemex Phemex VVV/USDT $1.79 $70,088.84 10:57:10 27/10/2025
46 BVOX BVOX VVV/USDT $1.78 $66,625.35 10:57:16 27/10/2025
47 Hibt Hibt VVV/USDT $1.78 $60,743.02 10:45:08 27/10/2025
48 BingX BingX VVV/USDT $1.79 $57,792.13 10:45:08 27/10/2025
49 AscendEX AscendEX VVV/USDT $1.75 $53,500.43 10:57:09 27/10/2025
50 BloFin BloFin VVV/USDT $1.79 $51,691.58 10:57:21 27/10/2025
51 Aerodrome SlipStream Aerodrome SlipStream WETH/VVV $4,168.24 $41,660.72 10:39:07 27/10/2025
52 Bitrue Bitrue VVV/USDT $1.79 $37,496.50 10:57:11 27/10/2025
53 GMX (Arbitrum) GMX (Arbitrum) VVV/USD $1.78 $37,364.41 11:00:23 27/10/2025
54 Indodax Indodax VVV/IDR $1.78 $29,711.86 10:59:55 27/10/2025
55 CoinUp.io CoinUp.io VVV/USDT $1.78 $25,450.49 10:57:12 27/10/2025
56 MGBX MGBX VVV/USDT $1.77 $25,101.22 11:00:16 27/10/2025
57 LCX Exchange LCX Exchange VVV/EUR $1.80 $22,546.36 10:51:11 27/10/2025
58 XT.COM XT.COM VVV/USDT $1.78 $20,312.23 10:57:11 27/10/2025
59 Kraken Kraken VVV/USD $1.75 $16,345.02 10:59:54 27/10/2025
60 CoinDCX CoinDCX VVV/INR $1.76 $9,574.56 10:45:12 27/10/2025
61 Uniswap v3 (Base) Uniswap v3 (Base) WETH/VVV $4,167.28 $8,367.26 10:38:03 27/10/2025
62 CoinEx CoinEx VVV/USDT $1.79 $5,627.84 10:59:53 27/10/2025
63 Uniswap v3 (Base) Uniswap v3 (Base) USDC/VVV $0.9990 $4,925.45 10:59:33 27/10/2025
64 Kraken Kraken VVV/EUR $1.75 $4,311.02 10:59:54 27/10/2025
65 Bit2Me Bit2Me VVV/EUR $1.75 $4,223.11 10:57:11 27/10/2025
66 OpenOcean OpenOcean VVV/USDC $0.9997 $3,769.69 15:06:13 15/10/2025
67 Tothemoon Tothemoon VVV/USDT $1.54 $2,308.44 11:00:11 27/10/2025
68 BIT BIT VVV/USDT $1.78 $1,905.97 11:01:10 27/10/2025
69 NovaDAX NovaDAX VVV/BRL $1.62 $1,002.02 10:51:08 27/10/2025
70 CoinDCX CoinDCX VVV/USDT $1.80 $967.52 10:45:12 27/10/2025
71 Flipster Flipster VVV/USDT $1.79 $527.06 10:57:15 27/10/2025
72 Quanto Quanto VVV/USD $1.78 $401.79 11:00:16 27/10/2025
73 TRIV TRIV VVV/USDT $1.78 $334.06 11:00:15 27/10/2025
74 Uniswap v4 (Base) Uniswap v4 (Base) MOR/VVV $3.11 $230.92 15:47:45 21/10/2025
75 SushiSwap v3 (Base) SushiSwap v3 (Base) VIRTUAL/VVV $1.53 $165.22 10:35:09 27/10/2025
76 ChangeNOW ChangeNOW VVV/BTC $1.55 $118.52 10:48:10 27/10/2025
77 Uniswap v3 (Base) Uniswap v3 (Base) USDC/VVV $1.01 $93.87 10:16:15 27/10/2025
78 Uniswap v3 (Base) Uniswap v3 (Base) WETH/VVV $4,202.05 $82.98 10:33:39 27/10/2025
79 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VVV $3,895.67 $36.84 14:36:31 21/10/2025
80 CEX.IO CEX.IO VVV/USD $1.80 $33.38 10:51:09 27/10/2025
81 CEX.IO CEX.IO VVV/USDT $1.79 $21.74 10:51:09 27/10/2025
82 Uniswap v4 (Base) Uniswap v4 (Base) USDC/VVV $0.9540 $1.67 10:30:27 21/10/2025
83 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/VVV $4,298.07 $0.02324 07:25:33 27/10/2025
84 TRIV TRIV VVV/IDR $1.79 $0.02010 11:00:15 27/10/2025
85 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/VVV $1.03 $0 22:09:07 25/10/2025

Thông tin thị trường giao dịch Venice Token (VVV)

Bảng dữ liệu thể hiện Top 85 cặp giao dịch VVV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:51:11 27/10/2025, cặp giao dịch VVV/USDT tại sàn SpireX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,536,100 với tỷ giá $1.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VVV.

Cặp: Tên cặp giao dịch VVV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VVV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Venice Token (VVV) Cặp giao dịch Venice Token (VVV) - GiaCoin.com
4.0 trên 918 đánh giá