Venice Token VVV
Xếp hạng #121
19:17:00 19/03/2026
Giá Venice Token (VVV)
$5.47 -2.18%
0.00007853 BTC
150,318 VND
Thấp: $5.31
Cao: $5.98
Thị trường Venice Token (VVV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
VVV/USDT | $5.44 | $27,926,832 | 18:54:16 19/03/2026 |
| 2 |  BitradeX |
VVV/USDT | $5.45 | $18,887,066 | 18:57:15 19/03/2026 |
| 3 |  Tebbit |
VVV/USDT | $5.46 | $17,986,634 | 19:00:16 19/03/2026 |
| 4 |  FameEX |
VVV/USDT | $5.45 | $15,315,782 | 18:57:18 19/03/2026 |
| 5 |  Bybit |
VVV/USDT | $5.45 | $9,964,322 | 18:54:16 19/03/2026 |
| 6 |  Hyperliquid |
VVV/USD | $5.46 | $6,744,806 | 18:54:26 19/03/2026 |
| 7 |  Ourbit |
VVV/USDT | $5.45 | $5,565,806 | 18:57:16 19/03/2026 |
| 8 |  Coinbase Exchange |
VVV/USD | $5.46 | $5,206,348 | 18:56:29 19/03/2026 |
| 9 |  Gate |
VVV/USDT | $5.44 | $4,091,752 | 18:54:19 19/03/2026 |
| 10 |  EasiCoin |
VVV/USDT | $5.46 | $3,915,073 | 19:00:16 19/03/2026 |
| 11 |  Aerodrome SlipStream |
WETH/VVV | $2,173.07 | $3,613,695 | 18:45:35 19/03/2026 |
| 12 |  YEX |
VVV/USDT | $5.45 | $3,244,058 | 18:51:16 19/03/2026 |
| 13 |  Toobit |
VVV/USDT | $5.45 | $3,212,049 | 18:57:18 19/03/2026 |
| 14 |  Zoomex |
VVV/USDT | $5.46 | $2,987,224 | 18:57:15 19/03/2026 |
| 15 |  MEXC |
VVV/USDT | $5.44 | $2,388,936 | 18:54:15 19/03/2026 |
| 16 |  BitbabyExchange |
VVV/USDT | $5.45 | $2,000,660 | 18:57:23 19/03/2026 |
| 17 |  Bitget |
VVV/USDT | $5.44 | $1,972,187 | 18:54:16 19/03/2026 |
| 18 |  Cofinex |
VVV/USDT | $5.45 | $1,969,288 | 19:00:17 19/03/2026 |
| 19 | Bybit |
VVV/USDT | $5.45 | $1,848,759 | 18:54:08 19/03/2026 |
| 20 |  Phemex |
VVV/USDT | $5.45 | $1,627,288 | 18:57:17 19/03/2026 |
| 21 |  KCEX |
VVV/USDT | $5.45 | $1,572,659 | 18:57:15 19/03/2026 |
| 22 |  BlockFin |
VVV/USDT | $5.44 | $1,507,793 | 18:54:15 19/03/2026 |
| 23 |  VOOX Exchange |
VVV/USDT | $5.45 | $1,480,953 | 18:57:18 19/03/2026 |
| 24 |  BYDFi |
VVV/USDT | $5.44 | $1,309,804 | 19:00:16 19/03/2026 |
| 25 |  KuCoin |
VVV/USDT | $5.45 | $1,268,751 | 18:54:19 19/03/2026 |
| 26 |  Hotcoin |
VVV/USDT | $5.45 | $1,210,342 | 18:57:18 19/03/2026 |
| 27 |  YUBIT |
VVV/USDT | $5.45 | $1,099,364 | 18:57:15 19/03/2026 |
| 28 |  Aerodrome Finance |
WETH/VVV | $2,171.37 | $991,711 | 18:59:51 19/03/2026 |
| 29 | KuCoin |
VVV/USDT | $5.43 | $865,206 | 18:56:53 19/03/2026 |
| 30 | Toobit |
VVV/USDT | $5.46 | $848,993 | 18:57:08 19/03/2026 |
| 31 |  Bitunix |
VVV/USDT | $5.44 | $839,421 | 18:54:15 19/03/2026 |
| 32 |  Kraken |
VVV/USD | $5.44 | $767,460 | 18:59:24 19/03/2026 |
| 33 |  Lighter |
VVV/USDC | $5.45 | $648,726 | 18:57:15 19/03/2026 |
| 34 | Gate |
VVV/USDT | $5.46 | $613,005 | 18:56:54 19/03/2026 |
| 35 |  BtcTurk | Kripto |
VVV/TRY | $5.48 | $607,132 | 18:54:07 19/03/2026 |
| 36 |  Aster |
VVV/USDT | $5.45 | $454,580 | 18:54:15 19/03/2026 |
| 37 |  idax exchange |
VVV/USDT | $5.46 | $452,710 | 19:00:09 19/03/2026 |
| 38 |  Koinbay |
VVV/USDT | $5.46 | $439,944 | 18:57:12 19/03/2026 |
| 39 |  OpenOcean |
ETH/VVV | $2,078.07 | $411,647 | 21:42:08 14/03/2026 |
| 40 |  Biconomy.com |
VVV/USDT | $5.45 | $383,116 | 18:54:13 19/03/2026 |
| 41 |  BloFin |
VVV/USDT | $5.45 | $376,143 | 18:57:16 19/03/2026 |
| 42 |  Bitrue |
VVV/USDT | $5.45 | $371,441 | 18:57:16 19/03/2026 |
| 43 |  WEEX |
VVV/USDT | $5.45 | $366,888 | 18:57:09 19/03/2026 |
| 44 |  Pionex |
VVV/USDT | $5.45 | $325,980 | 18:57:15 19/03/2026 |
| 45 |  ZKE |
VVV/USDT | $5.46 | $271,807 | 19:00:13 19/03/2026 |
| 46 |  MGBX |
VVV/USDT | $5.45 | $256,433 | 19:00:16 19/03/2026 |
| 47 |  BitTap |
VVV/USDT | $5.46 | $251,679 | 19:00:17 19/03/2026 |
| 48 |  GroveX |
VVV/USDT | $5.45 | $183,186 | 19:00:09 19/03/2026 |
| 49 | Aerodrome SlipStream |
VVV/DIEM | $5.49 | $175,621 | 18:54:43 19/03/2026 |
| 50 |  Bit2Me |
VVV/EUR | $5.46 | $173,466 | 18:57:13 19/03/2026 |
| 51 | BlockFin |
VVV/USDT | $5.45 | $172,996 | 18:54:07 19/03/2026 |
| 52 | Kraken |
VVV/EUR | $5.46 | $172,775 | 18:59:57 19/03/2026 |
| 53 | Phemex |
VVV/USDT | $5.48 | $148,186 | 18:57:10 19/03/2026 |
| 54 | MEXC |
VVV/USDT | $5.45 | $146,037 | 18:54:07 19/03/2026 |
| 55 | Ourbit |
VVV/USDT | $5.46 | $145,681 | 18:54:09 19/03/2026 |
| 56 |  LCX Exchange |
VVV/EUR | $5.46 | $142,104 | 18:57:09 19/03/2026 |
| 57 |  LBank |
VVV/USDT | $5.45 | $132,387 | 18:57:10 19/03/2026 |
| 58 |  BingX |
VVV/USDT | $5.45 | $121,810 | 18:54:07 19/03/2026 |
| 59 | Aerodrome SlipStream |
WETH/VVV | $2,155.96 | $105,981 | 17:47:43 19/03/2026 |
| 60 | BloFin |
VVV/USDT | $5.45 | $104,844 | 18:57:07 19/03/2026 |
| 61 | Bitunix |
VVV/USDT | $5.45 | $102,589 | 18:54:09 19/03/2026 |
| 62 | BYDFi |
VVV/USDT | $5.46 | $99,553.39 | 19:00:07 19/03/2026 |
| 63 |  SuperEx |
VVV/USDT | $5.46 | $99,509.36 | 18:54:12 19/03/2026 |
| 64 | Aerodrome Finance |
VVV/DIEM | $5.49 | $92,822.25 | 18:54:43 19/03/2026 |
| 65 |  Coinbase International Exchange |
VVV/USDC | $5.43 | $92,558.41 | 19:00:16 19/03/2026 |
| 66 |  Extended |
VVV/USD | $5.46 | $87,843.96 | 19:03:16 19/03/2026 |
| 67 |  Uniswap v4 (Base) |
USDC/VVV | $1.00 | $73,405.87 | 18:54:05 19/03/2026 |
| 68 |  CoinDCX |
VVV/INR | $5.55 | $58,906.10 | 18:57:11 19/03/2026 |
| 69 |  THORChain |
VVV/RUNE | $5.99 | $54,164.86 | 18:57:12 19/03/2026 |
| 70 |  Uniswap v3 (Base) |
WETH/VVV | $2,188.54 | $52,931.75 | 16:52:11 19/03/2026 |
| 71 |  DigiFinex |
VVV/USDT | $5.46 | $50,997.19 | 18:57:11 19/03/2026 |
| 72 |  BitKan |
VVV/USDT | $5.46 | $49,044.43 | 19:00:09 19/03/2026 |
| 73 | KCEX |
VVV/USDT | $5.46 | $39,767.01 | 18:57:11 19/03/2026 |
| 74 |  BVOX |
VVV/USDT | $5.46 | $37,160.25 | 18:57:11 19/03/2026 |
| 75 |  CoinUp.io |
VVV/USDT | $5.47 | $32,917.60 | 18:57:12 19/03/2026 |
| 76 |  Hibt |
VVV/USDT | $5.46 | $30,641.61 | 18:57:07 19/03/2026 |
| 77 | BtcTurk | Kripto |
VVV/USDT | $5.46 | $30,349.41 | 18:54:07 19/03/2026 |
| 78 | Uniswap v3 (Base) |
USDC/VVV | $1.01 | $27,557.45 | 18:48:19 19/03/2026 |
| 79 | Bitrue |
VVV/USDT | $5.46 | $24,137.40 | 18:57:08 19/03/2026 |
| 80 |  Binance Alpha |
VVV/USDC | $5.46 | $21,790.31 | 18:56:54 19/03/2026 |
| 81 |  XT.COM |
VVV/USDT | $5.46 | $20,146.94 | 18:57:12 19/03/2026 |
| 82 | CoinDCX |
VVV/USDT | $5.43 | $17,706.16 | 18:57:11 19/03/2026 |
| 83 |  CoinEx |
VVV/USDT | $5.47 | $15,863.51 | 18:59:53 19/03/2026 |
| 84 |  Kanga Exchange |
VVV/USDC | $5.47 | $15,079.52 | 19:00:07 19/03/2026 |
| 85 |  Alien Base v3 |
USDC/VVV | $1.01 | $14,000.63 | 18:53:33 19/03/2026 |
| 86 | Uniswap v4 (Base) |
VVV/CBBTC | $5.46 | $12,747.36 | 18:40:31 19/03/2026 |
| 87 | Uniswap v3 (Base) |
VVV/USDT | $5.46 | $10,781.21 | 18:40:41 19/03/2026 |
| 88 |  Tothemoon |
VVV/USDT | $5.45 | $9,413.06 | 19:00:14 19/03/2026 |
| 89 | Uniswap v4 (Base) |
MOR/VVV | $1.54 | $6,731.70 | 18:40:03 19/03/2026 |
| 90 |  Aerodrome Slipstream 2 |
VVV/FAI | $5.50 | $4,173.30 | 19:01:33 19/03/2026 |
| 91 |  Flipster |
VVV/USDT | $5.45 | $2,617.25 | 19:00:15 19/03/2026 |
| 92 | Uniswap v3 (Base) |
USDC/VVV | $1.01 | $1,753.12 | 18:40:41 19/03/2026 |
| 93 |  ChangeNOW |
VVV/BTC | $5.45 | $1,737.67 | 18:54:10 19/03/2026 |
| 94 |  TRIV |
VVV/USDT | $5.47 | $1,533.10 | 19:00:12 19/03/2026 |
| 95 |  Indodax |
VVV/IDR | $5.35 | $1,212.13 | 18:59:24 19/03/2026 |
| 96 |  ADEN |
VVV/USDT | $5.45 | $1,000.30 | 19:03:45 19/03/2026 |
| 97 | Uniswap v4 (Base) |
ETH/VVV | $2,184.40 | $662.09 | 16:47:29 19/03/2026 |
| 98 |  Azbit |
VVV/USDT | $5.45 | $478.19 | 18:57:11 19/03/2026 |
| 99 | OpenOcean |
VVV/USDC | $0.9999 | $414.41 | 10:42:07 15/03/2026 |
| 100 | Uniswap v4 (Base) |
VVV/DIEM | $5.45 | $232.18 | 18:54:05 19/03/2026 |
| 101 | Uniswap v3 (Base) |
WETH/VVV | $2,172.97 | $59.33 | 16:44:41 19/03/2026 |
| 102 | Uniswap v4 (Base) |
VVV/DIEM | $6.22 | $51.18 | 18:57:27 13/03/2026 |
| 103 | Uniswap v4 (Base) |
ETH/VVV | $2,177.02 | $45.56 | 17:08:47 19/03/2026 |
| 104 |  CEX.IO |
VVV/USD | $5.48 | $34.47 | 18:48:08 19/03/2026 |
| 105 | CEX.IO |
VVV/USDT | $5.47 | $24.01 | 18:48:08 19/03/2026 |
| 106 | Uniswap v4 (Base) |
ZORA/VVV | $0.01677 | $22.00 | 16:50:33 19/03/2026 |
| 107 |  SushiSwap v3 (Base) |
VIRTUAL/VVV | $0.7097 | $2.66 | 09:54:13 19/03/2026 |
| 108 | Uniswap v4 (Base) |
USDC/VVV | $0.9922 | $1.73 | 19:21:19 14/03/2026 |
| 109 | TRIV |
VVV/IDR | $5.48 | $0.09013 | 19:00:12 19/03/2026 |
| 110 |  NovaDAX |
VVV/BRL | $6.35 | $0 | 19:00:09 19/03/2026 |
| 111 | SushiSwap v3 (Base) |
ZORA/VVV | $0.01676 | $0 | 12:31:39 19/03/2026 |
Thông tin thị trường giao dịch Venice Token (VVV)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch VVV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 19/03/2026, cặp giao dịch VVV/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,926,832 với tỷ giá $5.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VVV.
Cặp: Tên cặp giao dịch VVV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VVV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.