Venice Token VVV
Xếp hạng #416
11:38:00 27/10/2025
Giá Venice Token (VVV)
$1.79 18.56%
0.00001557 BTC
49,838 VND
Thấp: $1.51
Cao: $1.83
Thị trường Venice Token (VVV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SpireX |
VVV/USDT | $1.78 | $20,536,100 | 10:51:11 27/10/2025 |
| 2 |  Binance |
VVV/USDT | $1.78 | $14,725,948 | 10:54:16 27/10/2025 |
| 3 |  Top.one |
VVV/USDT | $1.77 | $12,574,947 | 11:03:16 27/10/2025 |
| 4 |  ZKE |
VVV/USDT | $1.77 | $12,190,438 | 11:00:10 27/10/2025 |
| 5 |  BYDFi |
VVV/USDT | $1.78 | $7,579,325 | 11:00:17 27/10/2025 |
| 6 |  Bybit |
VVV/USDT | $1.78 | $5,119,334 | 10:54:16 27/10/2025 |
| 7 |  MEXC |
VVV/USDT | $1.78 | $4,089,104 | 10:54:17 27/10/2025 |
| 8 |  BitradeX |
VVV/USDT | $1.78 | $3,292,238 | 10:57:15 27/10/2025 |
| 9 |  Ourbit |
VVV/USDT | $1.78 | $3,124,953 | 10:57:15 27/10/2025 |
| 10 |  Bitrue |
VVV/USDT | $1.78 | $2,367,975 | 10:57:18 27/10/2025 |
| 11 |  YEX |
VVV/USDT | $1.78 | $2,130,121 | 10:48:17 27/10/2025 |
| 12 |  Aerodrome SlipStream |
WETH/VVV | $4,204.76 | $1,979,167 | 10:55:05 27/10/2025 |
| 13 |  Cofinex |
VVV/USDT | $1.77 | $1,855,165 | 11:00:17 27/10/2025 |
| 14 |  Bitget |
VVV/USDT | $1.78 | $1,854,961 | 10:54:16 27/10/2025 |
| 15 |  Aerodrome Finance |
WETH/VVV | $4,203.30 | $1,732,713 | 10:59:29 27/10/2025 |
| 16 |  KCEX |
VVV/USDT | $1.78 | $1,566,020 | 10:57:16 27/10/2025 |
| 17 |  Zoomex |
VVV/USDT | $1.78 | $1,536,186 | 10:57:21 27/10/2025 |
| 18 |  Gate |
VVV/USDT | $1.78 | $1,497,089 | 10:54:19 27/10/2025 |
| 19 |  Hyperliquid |
VVV/USD | $1.78 | $1,281,020 | 10:54:16 27/10/2025 |
| 20 | Gate |
VVV/USDT | $1.78 | $1,218,355 | 10:56:54 27/10/2025 |
| 21 |  Toobit |
VVV/USDT | $1.78 | $873,208 | 10:57:19 27/10/2025 |
| 22 |  Coinbase Exchange |
VVV/USD | $1.78 | $684,778 | 10:56:28 27/10/2025 |
| 23 |  VOOX Exchange |
VVV/USDT | $1.78 | $668,603 | 10:57:19 27/10/2025 |
| 24 |  Phemex |
VVV/USDT | $1.78 | $579,474 | 10:57:17 27/10/2025 |
| 25 |  Hotcoin |
VVV/USDT | $1.78 | $572,548 | 10:57:18 27/10/2025 |
| 26 |  Bitunix |
VVV/USDT | $1.78 | $440,613 | 10:51:17 27/10/2025 |
| 27 |  Coinbase International Exchange |
VVV/USDC | $1.77 | $430,409 | 11:00:16 27/10/2025 |
| 28 | Bybit |
VVV/USDT | $1.78 | $410,366 | 10:51:08 27/10/2025 |
| 29 |  KuCoin |
VVV/USDT | $1.79 | $392,257 | 10:54:19 27/10/2025 |
| 30 |  BlockFin |
VVV/USDT | $1.78 | $272,788 | 10:54:16 27/10/2025 |
| 31 |  LBank |
VVV/USDT | $1.78 | $261,955 | 10:57:08 27/10/2025 |
| 32 | KCEX |
VVV/USDT | $1.78 | $254,636 | 10:57:11 27/10/2025 |
| 33 | KuCoin |
VVV/USDT | $1.79 | $232,089 | 10:50:53 27/10/2025 |
| 34 | Bitunix |
VVV/USDT | $1.79 | $166,582 | 10:51:11 27/10/2025 |
| 35 |  Binance Alpha |
VVV/USDC | $1.79 | $161,751 | 10:56:53 27/10/2025 |
| 36 |  BloFin |
VVV/USDT | $1.78 | $155,141 | 10:48:16 27/10/2025 |
| 37 |  Biconomy.com |
VVV/USDT | $1.78 | $137,876 | 10:57:11 27/10/2025 |
| 38 | MEXC |
VVV/USDT | $1.78 | $136,891 | 10:51:11 27/10/2025 |
| 39 |  BitKan |
VVV/USDT | $1.78 | $123,155 | 11:00:10 27/10/2025 |
| 40 | Ourbit |
VVV/USDT | $1.78 | $97,960.92 | 10:57:11 27/10/2025 |
| 41 |  SuperEx |
VVV/USDT | $1.79 | $90,384.38 | 10:48:11 27/10/2025 |
| 42 | BlockFin |
VVV/USDT | $1.79 | $85,326.87 | 10:51:11 27/10/2025 |
| 43 |  DigiFinex |
VVV/USDT | $1.78 | $82,272.77 | 10:51:09 27/10/2025 |
| 44 |  WEEX |
VVV/USDT | $1.78 | $70,615.03 | 10:57:10 27/10/2025 |
| 45 | Phemex |
VVV/USDT | $1.79 | $70,088.84 | 10:57:10 27/10/2025 |
| 46 |  BVOX |
VVV/USDT | $1.78 | $66,625.35 | 10:57:16 27/10/2025 |
| 47 |  Hibt |
VVV/USDT | $1.78 | $60,743.02 | 10:45:08 27/10/2025 |
| 48 |  BingX |
VVV/USDT | $1.79 | $57,792.13 | 10:45:08 27/10/2025 |
| 49 |  AscendEX |
VVV/USDT | $1.75 | $53,500.43 | 10:57:09 27/10/2025 |
| 50 | BloFin |
VVV/USDT | $1.79 | $51,691.58 | 10:57:21 27/10/2025 |
| 51 | Aerodrome SlipStream |
WETH/VVV | $4,168.24 | $41,660.72 | 10:39:07 27/10/2025 |
| 52 | Bitrue |
VVV/USDT | $1.79 | $37,496.50 | 10:57:11 27/10/2025 |
| 53 |  GMX (Arbitrum) |
VVV/USD | $1.78 | $37,364.41 | 11:00:23 27/10/2025 |
| 54 |  Indodax |
VVV/IDR | $1.78 | $29,711.86 | 10:59:55 27/10/2025 |
| 55 |  CoinUp.io |
VVV/USDT | $1.78 | $25,450.49 | 10:57:12 27/10/2025 |
| 56 |  MGBX |
VVV/USDT | $1.77 | $25,101.22 | 11:00:16 27/10/2025 |
| 57 |  LCX Exchange |
VVV/EUR | $1.80 | $22,546.36 | 10:51:11 27/10/2025 |
| 58 |  XT.COM |
VVV/USDT | $1.78 | $20,312.23 | 10:57:11 27/10/2025 |
| 59 |  Kraken |
VVV/USD | $1.75 | $16,345.02 | 10:59:54 27/10/2025 |
| 60 |  CoinDCX |
VVV/INR | $1.76 | $9,574.56 | 10:45:12 27/10/2025 |
| 61 |  Uniswap v3 (Base) |
WETH/VVV | $4,167.28 | $8,367.26 | 10:38:03 27/10/2025 |
| 62 |  CoinEx |
VVV/USDT | $1.79 | $5,627.84 | 10:59:53 27/10/2025 |
| 63 | Uniswap v3 (Base) |
USDC/VVV | $0.9990 | $4,925.45 | 10:59:33 27/10/2025 |
| 64 | Kraken |
VVV/EUR | $1.75 | $4,311.02 | 10:59:54 27/10/2025 |
| 65 |  Bit2Me |
VVV/EUR | $1.75 | $4,223.11 | 10:57:11 27/10/2025 |
| 66 |  OpenOcean |
VVV/USDC | $0.9997 | $3,769.69 | 15:06:13 15/10/2025 |
| 67 |  Tothemoon |
VVV/USDT | $1.54 | $2,308.44 | 11:00:11 27/10/2025 |
| 68 |  BIT |
VVV/USDT | $1.78 | $1,905.97 | 11:01:10 27/10/2025 |
| 69 |  NovaDAX |
VVV/BRL | $1.62 | $1,002.02 | 10:51:08 27/10/2025 |
| 70 | CoinDCX |
VVV/USDT | $1.80 | $967.52 | 10:45:12 27/10/2025 |
| 71 |  Flipster |
VVV/USDT | $1.79 | $527.06 | 10:57:15 27/10/2025 |
| 72 |  Quanto |
VVV/USD | $1.78 | $401.79 | 11:00:16 27/10/2025 |
| 73 |  TRIV |
VVV/USDT | $1.78 | $334.06 | 11:00:15 27/10/2025 |
| 74 |  Uniswap v4 (Base) |
MOR/VVV | $3.11 | $230.92 | 15:47:45 21/10/2025 |
| 75 |  SushiSwap v3 (Base) |
VIRTUAL/VVV | $1.53 | $165.22 | 10:35:09 27/10/2025 |
| 76 |  ChangeNOW |
VVV/BTC | $1.55 | $118.52 | 10:48:10 27/10/2025 |
| 77 | Uniswap v3 (Base) |
USDC/VVV | $1.01 | $93.87 | 10:16:15 27/10/2025 |
| 78 | Uniswap v3 (Base) |
WETH/VVV | $4,202.05 | $82.98 | 10:33:39 27/10/2025 |
| 79 | Uniswap v4 (Base) |
ETH/VVV | $3,895.67 | $36.84 | 14:36:31 21/10/2025 |
| 80 |  CEX.IO |
VVV/USD | $1.80 | $33.38 | 10:51:09 27/10/2025 |
| 81 | CEX.IO |
VVV/USDT | $1.79 | $21.74 | 10:51:09 27/10/2025 |
| 82 | Uniswap v4 (Base) |
USDC/VVV | $0.9540 | $1.67 | 10:30:27 21/10/2025 |
| 83 |  Pancakeswap v3 (Base) |
WETH/VVV | $4,298.07 | $0.02324 | 07:25:33 27/10/2025 |
| 84 | TRIV |
VVV/IDR | $1.79 | $0.02010 | 11:00:15 27/10/2025 |
| 85 | Pancakeswap v3 (Base) |
USDC/VVV | $1.03 | $0 | 22:09:07 25/10/2025 |
Thông tin thị trường giao dịch Venice Token (VVV)
Bảng dữ liệu thể hiện Top 85 cặp giao dịch VVV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:51:11 27/10/2025, cặp giao dịch VVV/USDT tại sàn SpireX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,536,100 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VVV.
Cặp: Tên cặp giao dịch VVV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VVV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.