Tiền ảo: 35,839 Sàn giao dịch: 842 Vốn hóa: $3,961,057,978,108 Khối lượng (24h): $133,717,788,794 Thị phần: BTC: 57.7%, ETH: 14.4%
Venice Token (VVV)Venice Token VVV
Xếp hạng #352 18:18:00 24/08/2025
Giá Venice Token (VVV)
$3.13 -7.56%
0.00002727 BTC 83,039 VND
Thấp: $3.13 Cao: $3.43

Thị trường Venice Token (VVV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SpireX SpireX VVV/USDT $3.14 $36,690,503 17:57:13 24/08/2025
2 ZKE ZKE VVV/USDT $3.13 $21,967,665 18:00:12 24/08/2025
3 Binance Binance VVV/USDT $3.14 $6,894,900 17:54:16 24/08/2025
4 Top.one Top.one VVV/USDT $3.13 $4,597,883 18:00:16 24/08/2025
5 BYDFi BYDFi VVV/USDT $3.13 $3,254,993 18:00:17 24/08/2025
6 Bybit Bybit VVV/USDT $3.13 $3,180,254 17:54:17 24/08/2025
7 BitradeX BitradeX VVV/USDT $3.14 $1,980,098 17:57:16 24/08/2025
8 Bitrue Bitrue VVV/USDT $3.14 $1,261,291 17:57:17 24/08/2025
9 MEXC MEXC VVV/USDT $3.14 $1,260,201 17:54:17 24/08/2025
10 Aerodrome Finance Aerodrome Finance WETH/VVV $4,761.12 $1,043,175 17:46:37 24/08/2025
11 Zoomex Zoomex VVV/USDT $3.13 $953,031 17:57:20 24/08/2025
12 BitMart BitMart VVV/USDT $3.14 $809,973 17:57:08 24/08/2025
13 Hotcoin Hotcoin VVV/USDT $3.14 $760,171 17:57:18 24/08/2025
14 Gate Gate VVV/USDT $3.14 $754,453 17:56:24 24/08/2025
15 KCEX KCEX VVV/USDT $3.14 $702,058 17:57:16 24/08/2025
16 Gate Gate VVV/USDT $3.14 $648,771 17:51:19 24/08/2025
17 Coinbase Exchange Coinbase Exchange VVV/USD $3.14 $552,582 17:56:25 24/08/2025
18 Aerodrome SlipStream Aerodrome SlipStream WETH/VVV $4,748.48 $446,048 17:37:15 24/08/2025
19 Toobit Toobit VVV/USDT $3.13 $353,194 17:57:15 24/08/2025
20 CoinUp.io CoinUp.io VVV/USDT $3.14 $347,824 17:54:10 24/08/2025
21 Phemex Phemex VVV/USDT $3.14 $347,789 17:57:16 24/08/2025
22 Bitunix Bitunix VVV/USDT $3.14 $336,812 17:57:16 24/08/2025
23 VOOX Exchange VOOX Exchange VVV/USDT $3.14 $323,330 17:57:18 24/08/2025
24 Coinbase International Exchange Coinbase International Exchange VVV/USDC $3.13 $312,510 18:00:16 24/08/2025
25 KCEX KCEX VVV/USDT $3.14 $281,694 17:57:09 24/08/2025
26 Bybit Bybit VVV/USDT $3.13 $228,670 17:54:08 24/08/2025
27 BlockFin BlockFin VVV/USDT $3.13 $211,265 18:00:16 24/08/2025
28 KuCoin KuCoin VVV/USDT $3.15 $140,893 17:39:18 24/08/2025
29 BlockFin BlockFin VVV/USDT $3.13 $117,815 18:00:11 24/08/2025
30 Bitunix Bitunix VVV/USDT $3.14 $109,904 17:57:11 24/08/2025
31 XT.COM XT.COM VVV/USDT $3.14 $108,389 17:57:07 24/08/2025
32 WEEX WEEX VVV/USDT $3.14 $103,975 17:57:09 24/08/2025
33 BitKan BitKan VVV/USDT $3.13 $82,862.06 18:00:12 24/08/2025
34 Ourbit Ourbit VVV/USDT $3.13 $79,493.85 17:54:08 24/08/2025
35 MEXC MEXC VVV/USDT $3.14 $76,877.43 17:51:07 24/08/2025
36 BloFin BloFin VVV/USDT $3.13 $70,952.25 17:57:08 24/08/2025
37 LCX Exchange LCX Exchange VVV/EUR $3.13 $67,738.07 17:57:09 24/08/2025
38 SuperEx SuperEx VVV/USDT $3.13 $60,186.94 17:57:10 24/08/2025
39 Uniswap v3 (Base) Uniswap v3 (Base) USDC/VVV $1.01 $58,463.56 17:51:21 24/08/2025
40 DigiFinex DigiFinex VVV/USDT $3.13 $54,730.12 17:57:08 24/08/2025
41 BVOX BVOX VVV/USDT $3.14 $54,034.61 17:57:19 24/08/2025
42 BloFin BloFin VVV/USDT $3.14 $49,141.17 17:57:17 24/08/2025
43 KuCoin KuCoin VVV/USDT $3.14 $48,139.85 17:56:23 24/08/2025
44 BingX BingX VVV/USDT $3.14 $43,943.88 17:48:07 24/08/2025
45 AscendEX AscendEX VVV/USDT $3.16 $41,508.90 17:57:07 24/08/2025
46 LBank LBank VVV/USDT $3.14 $41,503.31 17:57:10 24/08/2025
47 Hibt Hibt VVV/USDT $3.14 $37,727.28 17:57:11 24/08/2025
48 MGBX MGBX VVV/USDT $3.14 $32,587.83 17:57:17 24/08/2025
49 Bitrue Bitrue VVV/USDT $3.14 $23,050.14 17:57:11 24/08/2025
50 Aerodrome SlipStream Aerodrome SlipStream WETH/VVV $4,777.41 $21,735.69 17:21:07 24/08/2025
51 Hyperliquid Hyperliquid VVV/USD $3.15 $19,472.40 17:57:16 24/08/2025
52 Kraken Kraken VVV/USD $3.18 $19,386.90 17:59:25 24/08/2025
53 Uniswap v3 (Base) Uniswap v3 (Base) WETH/VVV $4,780.11 $15,161.00 17:21:15 24/08/2025
54 OpenOcean OpenOcean VVV/USDC $0.9998 $12,587.47 17:57:12 24/08/2025
55 Binance Alpha Binance Alpha VVV/USDC $3.14 $9,074.20 17:56:52 24/08/2025
56 OpenOcean OpenOcean KTA/VVV $1.24 $7,707.97 22:45:10 23/08/2025
57 Tothemoon Tothemoon VVV/USDT $3.14 $5,628.21 17:57:08 24/08/2025
58 CoinDCX CoinDCX VVV/INR $3.27 $5,562.98 17:57:13 24/08/2025
59 Blynex Blynex VVV/USDT $3.13 $5,445.50 18:00:13 24/08/2025
60 Indodax Indodax VVV/IDR $2.96 $4,688.58 17:59:24 24/08/2025
61 Phemex Phemex VVV/USDT $3.14 $4,492.01 17:57:12 24/08/2025
62 OpenOcean OpenOcean WETH/VVV $4,173.89 $4,137.89 17:45:09 20/08/2025
63 CoinEx CoinEx VVV/USDT $3.13 $4,044.69 17:59:23 24/08/2025
64 Kraken Kraken VVV/EUR $3.13 $3,268.88 17:59:25 24/08/2025
65 Bit2Me Bit2Me VVV/EUR $3.14 $3,182.08 17:54:09 24/08/2025
66 CoinDCX CoinDCX VVV/USDT $3.14 $3,171.35 17:57:13 24/08/2025
67 OpenOcean OpenOcean ETH/VVV $4,224.65 $2,816.71 17:45:10 22/08/2025
68 OpenOcean OpenOcean VVV/ZORA $4.02 $2,733.04 00:45:07 22/08/2025
69 Uniswap v4 (Base) Uniswap v4 (Base) MOR/VVV $5.78 $1,552.97 17:38:33 24/08/2025
70 Flipster Flipster VVV/USDT $3.14 $961.05 17:57:16 24/08/2025
71 ChangeNOW ChangeNOW VVV/BTC $3.57 $669.22 18:00:11 24/08/2025
72 Uniswap v3 (Base) Uniswap v3 (Base) USDC/VVV $1.01 $552.28 17:59:39 24/08/2025
73 Uniswap v4 (Base) Uniswap v4 (Base) USDC/VVV $1.01 $546.72 17:38:33 24/08/2025
74 TRIV TRIV VVV/USDT $3.34 $160.19 10:03:15 24/08/2025
75 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/VVV $4,761.42 $75.29 17:10:49 24/08/2025
76 BIT BIT VVV/USDT $3.13 $45.56 17:57:43 24/08/2025
77 Uniswap v3 (Base) Uniswap v3 (Base) WETH/VVV $4,772.74 $44.05 17:21:11 24/08/2025
78 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VVV $4,702.78 $38.40 13:43:41 24/08/2025
79 CEX.IO CEX.IO VVV/USD $3.15 $35.73 17:57:09 24/08/2025
80 CEX.IO CEX.IO VVV/USDT $3.14 $23.05 17:57:09 24/08/2025
81 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/VVV $0.9986 $13.44 17:23:51 24/08/2025
82 TRIV TRIV VVV/IDR $3.35 $0.009870 10:03:15 24/08/2025
83 NovaDAX NovaDAX VVV/BRL $3.51 $0 18:00:11 24/08/2025
84 OX.FUN OX.FUN VVV/USD $3.13 $0 18:00:16 24/08/2025

Thông tin thị trường giao dịch Venice Token (VVV)

Bảng dữ liệu thể hiện Top 84 cặp giao dịch VVV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:13 24/08/2025, cặp giao dịch VVV/USDT tại sàn SpireX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,690,503 với tỷ giá $3.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VVV.

Cặp: Tên cặp giao dịch VVV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VVV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Venice Token (VVV) Cặp giao dịch Venice Token (VVV) - GiaCoin.com
4.3 trên 915 đánh giá