Venice Token VVV
Xếp hạng #216
16:48:00 27/02/2026
Giá Venice Token (VVV)
$5.14 20.9%
0.00007616 BTC
136,811 VND
Thấp: $3.97
Cao: $5.24
Thị trường Venice Token (VVV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
VVV/USDT | $5.15 | $77,584,055 | 15:54:16 27/02/2026 |
| 2 |  Bybit |
VVV/USDT | $5.15 | $28,221,103 | 15:54:16 27/02/2026 |
| 3 |  BitradeX |
VVV/USDT | $5.15 | $19,711,904 | 15:54:15 27/02/2026 |
| 4 |  Bitrue |
VVV/USDT | $5.21 | $11,286,633 | 15:57:16 27/02/2026 |
| 5 |  Tebbit |
VVV/USDT | $5.18 | $9,493,948 | 16:00:16 27/02/2026 |
| 6 |  YEX |
VVV/USDT | $5.18 | $9,008,836 | 16:00:16 27/02/2026 |
| 7 |  Coinbase Exchange |
VVV/USD | $5.20 | $8,840,653 | 15:56:59 27/02/2026 |
| 8 |  Hyperliquid |
VVV/USD | $5.21 | $8,692,770 | 15:57:26 27/02/2026 |
| 9 |  Zoomex |
VVV/USDT | $5.21 | $8,494,074 | 15:57:15 27/02/2026 |
| 10 |  Toobit |
VVV/USDT | $5.22 | $8,249,167 | 15:57:16 27/02/2026 |
| 11 |  Gate |
VVV/USDT | $5.15 | $8,229,616 | 15:54:19 27/02/2026 |
| 12 |  Cofinex |
VVV/USDT | $5.19 | $6,811,154 | 16:00:17 27/02/2026 |
| 13 |  Bitget |
VVV/USDT | $5.14 | $6,753,136 | 15:54:16 27/02/2026 |
| 14 |  Aerodrome SlipStream |
WETH/VVV | $2,034.45 | $6,189,180 | 15:56:15 27/02/2026 |
| 15 |  Ourbit |
VVV/USDT | $5.22 | $6,121,667 | 15:57:16 27/02/2026 |
| 16 |  BitbabyExchange |
VVV/USDT | $5.20 | $5,482,164 | 15:57:16 27/02/2026 |
| 17 |  BYDFi |
VVV/USDT | $5.19 | $4,325,185 | 16:00:15 27/02/2026 |
| 18 |  KCEX |
VVV/USDT | $5.22 | $4,027,844 | 15:57:15 27/02/2026 |
| 19 |  MEXC |
VVV/USDT | $5.16 | $3,325,823 | 15:54:16 27/02/2026 |
| 20 |  VOOX Exchange |
VVV/USDT | $5.18 | $2,962,544 | 16:00:18 27/02/2026 |
| 21 |  WEEX |
VVV/USDT | $5.23 | $2,685,230 | 15:57:17 27/02/2026 |
| 22 |  Bitunix |
VVV/USDT | $5.20 | $2,651,071 | 15:45:15 27/02/2026 |
| 23 | Bybit |
VVV/USDT | $5.17 | $2,596,657 | 15:54:09 27/02/2026 |
| 24 |  Phemex |
VVV/USDT | $5.22 | $2,170,298 | 15:57:16 27/02/2026 |
| 25 |  BlockFin |
VVV/USDT | $5.15 | $1,787,063 | 15:54:15 27/02/2026 |
| 26 |  KuCoin |
VVV/USDT | $5.17 | $1,650,747 | 15:54:19 27/02/2026 |
| 27 |  Aerodrome Finance |
WETH/VVV | $2,033.00 | $1,463,608 | 15:59:47 27/02/2026 |
| 28 |  Lighter |
VVV/USDC | $5.17 | $1,392,079 | 16:00:15 27/02/2026 |
| 29 | Toobit |
VVV/USDT | $5.21 | $1,165,635 | 15:57:12 27/02/2026 |
| 30 | KuCoin |
VVV/USDT | $5.18 | $1,033,356 | 15:56:23 27/02/2026 |
| 31 |  Pionex |
VVV/USDT | $5.23 | $1,014,239 | 15:57:16 27/02/2026 |
| 32 |  Hotcoin |
VVV/USDT | $5.22 | $902,728 | 15:57:18 27/02/2026 |
| 33 | Gate |
VVV/USDT | $5.19 | $860,607 | 15:56:54 27/02/2026 |
| 34 |  BitTap |
VVV/USDT | $5.18 | $727,155 | 16:00:21 27/02/2026 |
| 35 |  Koinbay |
VVV/USDT | $5.19 | $666,214 | 16:00:08 27/02/2026 |
| 36 |  MGBX |
VVV/USDT | $5.18 | $660,454 | 16:00:16 27/02/2026 |
| 37 |  BloFin |
VVV/USDT | $5.17 | $599,173 | 15:51:16 27/02/2026 |
| 38 | MEXC |
VVV/USDT | $5.15 | $534,325 | 15:54:11 27/02/2026 |
| 39 | Ourbit |
VVV/USDT | $5.19 | $442,100 | 15:57:11 27/02/2026 |
| 40 | BYDFi |
VVV/USDT | $5.22 | $437,056 | 15:57:11 27/02/2026 |
| 41 | Aerodrome SlipStream |
VVV/DIEM | $5.19 | $375,647 | 15:50:41 27/02/2026 |
| 42 |  Aster |
VVV/USDT | $5.15 | $360,226 | 15:54:15 27/02/2026 |
| 43 |  ZKE |
VVV/USDT | $5.19 | $353,370 | 16:00:09 27/02/2026 |
| 44 |  Biconomy.com |
VVV/USDT | $5.20 | $346,721 | 15:57:08 27/02/2026 |
| 45 | WEEX |
VVV/USDT | $5.20 | $338,898 | 15:57:12 27/02/2026 |
| 46 |  SuperEx |
VVV/USDT | $5.21 | $332,440 | 16:00:09 27/02/2026 |
| 47 |  Binance Alpha |
VVV/USDC | $5.15 | $290,936 | 15:56:53 27/02/2026 |
| 48 |  Uniswap v4 (Base) |
USDC/VVV | $1.00 | $289,515 | 15:59:47 27/02/2026 |
| 49 |  LBank |
VVV/USDT | $5.20 | $202,975 | 15:57:09 27/02/2026 |
| 50 | Bitunix |
VVV/USDT | $5.20 | $194,090 | 15:45:07 27/02/2026 |
| 51 | BlockFin |
VVV/USDT | $5.17 | $169,517 | 15:54:07 27/02/2026 |
| 52 | Aerodrome Finance |
VVV/DIEM | $5.19 | $156,726 | 15:58:29 27/02/2026 |
| 53 |  Kraken |
VVV/USD | $5.19 | $144,028 | 15:59:54 27/02/2026 |
| 54 | Phemex |
VVV/USDT | $5.18 | $140,670 | 15:57:10 27/02/2026 |
| 55 |  GroveX |
VVV/USDT | $5.21 | $140,169 | 16:00:08 27/02/2026 |
| 56 |  BingX |
VVV/USDT | $5.19 | $135,512 | 15:57:10 27/02/2026 |
| 57 | BloFin |
VVV/USDT | $5.17 | $102,654 | 15:54:11 27/02/2026 |
| 58 |  Coinbase International Exchange |
VVV/USDC | $5.08 | $100,285 | 16:03:15 27/02/2026 |
| 59 |  DigiFinex |
VVV/USDT | $5.20 | $67,777.94 | 15:57:07 27/02/2026 |
| 60 |  BitKan |
VVV/USDT | $5.19 | $59,867.19 | 16:00:08 27/02/2026 |
| 61 |  Hibt |
VVV/USDT | $5.16 | $42,982.34 | 15:54:11 27/02/2026 |
| 62 |  CoinUp.io |
VVV/USDT | $5.16 | $38,044.36 | 15:54:09 27/02/2026 |
| 63 |  CoinDCX |
VVV/INR | $5.34 | $36,516.11 | 16:00:13 27/02/2026 |
| 64 | Kraken |
VVV/EUR | $5.17 | $35,395.28 | 15:59:54 27/02/2026 |
| 65 | Bitrue |
VVV/USDT | $5.20 | $32,218.87 | 15:57:08 27/02/2026 |
| 66 |  Bit2Me |
VVV/EUR | $5.17 | $31,662.30 | 16:00:07 27/02/2026 |
| 67 |  Uniswap v3 (Base) |
WETH/VVV | $2,056.51 | $30,795.83 | 15:34:07 27/02/2026 |
| 68 |  BVOX |
VVV/USDT | $5.19 | $30,108.99 | 15:57:09 27/02/2026 |
| 69 | Uniswap v3 (Base) |
USDC/VVV | $0.9940 | $25,795.60 | 15:58:29 27/02/2026 |
| 70 | Aerodrome SlipStream |
WETH/VVV | $2,058.15 | $22,275.84 | 15:37:21 27/02/2026 |
| 71 |  XT.COM |
VVV/USDT | $5.19 | $21,136.34 | 15:57:09 27/02/2026 |
| 72 |  CoinEx |
VVV/USDT | $5.20 | $11,837.09 | 15:59:54 27/02/2026 |
| 73 | CoinDCX |
VVV/USDT | $5.20 | $9,179.93 | 16:00:13 27/02/2026 |
| 74 | Uniswap v3 (Base) |
VVV/USDT | $4.74 | $8,235.23 | 12:58:57 27/02/2026 |
| 75 |  ChangeNOW |
VVV/BTC | $3.72 | $7,673.93 | 15:54:10 27/02/2026 |
| 76 |  Tothemoon |
VVV/USDT | $5.23 | $7,085.35 | 16:00:17 27/02/2026 |
| 77 |  Blynex |
VVV/USDT | $5.16 | $5,907.26 | 15:57:07 27/02/2026 |
| 78 |  OpenOcean |
DIEM/VVV | $486.70 | $4,919.88 | 15:39:12 24/02/2026 |
| 79 |  Indodax |
VVV/IDR | $5.18 | $4,289.36 | 16:02:24 27/02/2026 |
| 80 | Uniswap v4 (Base) |
MOR/VVV | $0.7692 | $3,578.04 | 15:58:29 27/02/2026 |
| 81 |  Flipster |
VVV/USDT | $5.20 | $2,938.82 | 16:00:17 27/02/2026 |
| 82 | OpenOcean |
WETH/VVV | $1,975.39 | $2,601.85 | 17:39:08 21/02/2026 |
| 83 | Uniswap v3 (Base) |
USDC/VVV | $1.01 | $2,463.68 | 15:37:13 27/02/2026 |
| 84 |  TRIV |
VVV/USDT | $5.19 | $1,678.80 | 16:00:17 27/02/2026 |
| 85 | OpenOcean |
VVV/USDC | $1.00 | $1,299.90 | 15:57:08 27/02/2026 |
| 86 | Uniswap v4 (Base) |
ETH/VVV | $2,052.64 | $826.59 | 15:37:13 27/02/2026 |
| 87 |  NovaDAX |
VVV/BRL | $5.07 | $698.49 | 16:00:07 27/02/2026 |
| 88 | Uniswap v4 (Base) |
ETH/VVV | $2,035.30 | $246.21 | 15:41:55 27/02/2026 |
| 89 |  ADEN |
VVV/USDT | $5.05 | $210.54 | 16:03:41 27/02/2026 |
| 90 | Uniswap v3 (Base) |
WETH/VVV | $2,039.50 | $130.44 | 15:53:09 27/02/2026 |
| 91 | Uniswap v4 (Base) |
ZORA/VVV | $0.01920 | $83.38 | 15:40:15 27/02/2026 |
| 92 | Uniswap v4 (Base) |
USDC/VVV | $1.01 | $27.93 | 15:06:45 27/02/2026 |
| 93 |  CEX.IO |
VVV/USD | $5.23 | $27.17 | 15:57:13 27/02/2026 |
| 94 | CEX.IO |
VVV/USDT | $5.21 | $17.50 | 15:57:13 27/02/2026 |
| 95 |  SushiSwap v3 (Base) |
VIRTUAL/VVV | $0.7258 | $3.72 | 14:34:45 27/02/2026 |
| 96 | TRIV |
VVV/IDR | $5.20 | $0.09975 | 16:00:17 27/02/2026 |
| 97 |  LCX Exchange |
VVV/EUR | $3.84 | $0 | 16:00:12 27/02/2026 |
| 98 | SushiSwap v3 (Base) |
ZORA/VVV | $0.01952 | $0 | 15:14:15 27/02/2026 |
Thông tin thị trường giao dịch Venice Token (VVV)
Bảng dữ liệu thể hiện Top 98 cặp giao dịch VVV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 27/02/2026, cặp giao dịch VVV/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,584,055 với tỷ giá $5.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VVV.
Cặp: Tên cặp giao dịch VVV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VVV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.