Tiền ảo: 36,198 Sàn giao dịch: 853 Vốn hóa: $4,202,363,577,436 Khối lượng (24h): $186,431,340,222 Thị phần: BTC: 58.5%, ETH: 13.0%
Venice Token (VVV)Venice Token VVV
Xếp hạng #463 06:13:00 06/10/2025
Giá Venice Token (VVV)
$1.92 -0.55%
0.00001556 BTC 51,033 VND
Thấp: $1.91 Cao: $2.06

Thị trường Venice Token (VVV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SpireX SpireX VVV/USDT $1.92 $22,152,027 06:00:11 06/10/2025
2 ZKE ZKE VVV/USDT $1.92 $13,335,621 06:00:18 06/10/2025
3 Binance Binance VVV/USDT $1.92 $4,990,429 05:54:17 06/10/2025
4 Top.one Top.one VVV/USDT $1.92 $4,613,712 06:03:16 06/10/2025
5 BYDFi BYDFi VVV/USDT $1.92 $2,371,319 06:00:17 06/10/2025
6 Bybit Bybit VVV/USDT $1.92 $1,747,229 05:54:17 06/10/2025
7 BitradeX BitradeX VVV/USDT $1.92 $1,324,127 05:54:15 06/10/2025
8 Cofinex Cofinex VVV/USDT $1.92 $1,170,958 06:00:17 06/10/2025
9 CoinUp.io CoinUp.io VVV/USDT $1.92 $1,024,145 05:54:07 06/10/2025
10 Bitrue Bitrue VVV/USDT $1.92 $998,053 05:57:18 06/10/2025
11 YEX YEX VVV/USDT $1.92 $975,524 05:57:17 06/10/2025
12 Hotcoin Hotcoin VVV/USDT $1.92 $838,913 05:57:21 06/10/2025
13 MEXC MEXC VVV/USDT $1.92 $708,397 05:54:15 06/10/2025
14 Aerodrome Finance Aerodrome Finance WETH/VVV $4,514.22 $546,544 05:48:01 06/10/2025
15 Zoomex Zoomex VVV/USDT $1.92 $524,353 05:57:16 06/10/2025
16 Gate Gate VVV/USDT $1.92 $490,857 05:54:19 06/10/2025
17 Coinbase Exchange Coinbase Exchange VVV/USD $1.92 $471,217 05:56:55 06/10/2025
18 Hyperliquid Hyperliquid VVV/USD $1.92 $461,661 05:57:16 06/10/2025
19 Gate Gate VVV/USDT $1.92 $367,279 05:56:54 06/10/2025
20 Aerodrome SlipStream Aerodrome SlipStream WETH/VVV $4,500.45 $353,404 05:57:07 06/10/2025
21 Phemex Phemex VVV/USDT $1.92 $351,501 05:57:17 06/10/2025
22 VOOX Exchange VOOX Exchange VVV/USDT $1.92 $262,428 05:57:19 06/10/2025
23 Toobit Toobit VVV/USDT $1.92 $255,920 05:57:17 06/10/2025
24 KCEX KCEX VVV/USDT $1.92 $194,013 05:57:11 06/10/2025
25 Bitunix Bitunix VVV/USDT $1.92 $113,492 05:57:25 06/10/2025
26 KuCoin KuCoin VVV/USDT $1.91 $103,647 05:57:18 06/10/2025
27 Bybit Bybit VVV/USDT $1.91 $96,458.65 05:54:08 06/10/2025
28 BlockFin BlockFin VVV/USDT $1.92 $93,506.39 06:00:15 06/10/2025
29 BlockFin BlockFin VVV/USDT $1.92 $87,869.02 06:00:17 06/10/2025
30 LBank LBank VVV/USDT $1.92 $74,621.53 05:57:08 06/10/2025
31 MEXC MEXC VVV/USDT $1.91 $71,452.19 05:54:07 06/10/2025
32 Bitunix Bitunix VVV/USDT $1.91 $68,844.06 05:51:10 06/10/2025
33 KuCoin KuCoin VVV/USDT $1.91 $60,851.69 05:56:53 06/10/2025
34 BloFin BloFin VVV/USDT $1.91 $52,790.54 05:54:07 06/10/2025
35 AscendEX AscendEX VVV/USDT $1.90 $49,525.72 05:54:07 06/10/2025
36 SuperEx SuperEx VVV/USDT $1.91 $49,019.11 06:00:11 06/10/2025
37 Ourbit Ourbit VVV/USDT $1.91 $47,512.07 05:54:07 06/10/2025
38 BitKan BitKan VVV/USDT $1.91 $42,176.50 06:00:09 06/10/2025
39 WEEX WEEX VVV/USDT $1.92 $41,337.91 05:57:08 06/10/2025
40 LCX Exchange LCX Exchange VVV/EUR $1.92 $39,415.45 06:00:10 06/10/2025
41 BingX BingX VVV/USDT $1.92 $36,651.61 05:57:11 06/10/2025
42 BVOX BVOX VVV/USDT $1.91 $28,044.89 05:51:16 06/10/2025
43 DigiFinex DigiFinex VVV/USDT $1.92 $26,076.39 05:57:08 06/10/2025
44 Quanto Quanto VVV/USD $1.92 $25,172.58 06:00:15 06/10/2025
45 XT.COM XT.COM VVV/USDT $1.92 $20,294.40 05:57:12 06/10/2025
46 Phemex Phemex VVV/USDT $1.92 $19,689.06 05:57:08 06/10/2025
47 MGBX MGBX VVV/USDT $1.92 $19,573.49 06:00:16 06/10/2025
48 BloFin BloFin VVV/USDT $1.91 $19,458.27 05:51:17 06/10/2025
49 Hibt Hibt VVV/USDT $1.91 $18,391.17 05:51:08 06/10/2025
50 Bitrue Bitrue VVV/USDT $1.92 $15,779.81 05:57:12 06/10/2025
51 Coinbase International Exchange Coinbase International Exchange VVV/USDC $1.94 $15,613.86 06:00:16 06/10/2025
52 Aerodrome SlipStream Aerodrome SlipStream WETH/VVV $4,528.24 $10,818.01 05:39:47 06/10/2025
53 CoinEx CoinEx VVV/USDT $1.92 $4,036.28 05:59:53 06/10/2025
54 Indodax Indodax VVV/IDR $1.91 $3,712.39 05:59:55 06/10/2025
55 Tothemoon Tothemoon VVV/USDT $1.91 $3,387.59 05:57:07 06/10/2025
56 Uniswap v3 (Base) Uniswap v3 (Base) USDC/VVV $0.9965 $3,309.45 05:56:39 06/10/2025
57 Kraken Kraken VVV/USD $1.92 $3,160.44 05:59:56 06/10/2025
58 Uniswap v3 (Base) Uniswap v3 (Base) WETH/VVV $4,533.16 $2,443.35 05:13:29 06/10/2025
59 Binance Alpha Binance Alpha VVV/USDC $1.92 $2,428.58 05:56:52 06/10/2025
60 OpenOcean OpenOcean VVV/USDC $0.9999 $1,999.79 01:57:11 04/10/2025
61 Kraken Kraken VVV/EUR $1.98 $1,883.83 05:59:56 06/10/2025
62 Bit2Me Bit2Me VVV/EUR $1.98 $1,872.05 05:57:08 06/10/2025
63 Uniswap v4 (Base) Uniswap v4 (Base) MOR/VVV $3.80 $830.80 05:45:39 06/10/2025
64 CoinDCX CoinDCX VVV/INR $2.01 $732.94 05:57:11 06/10/2025
65 Flipster Flipster VVV/USDT $1.92 $690.80 06:00:16 06/10/2025
66 CoinDCX CoinDCX VVV/USDT $1.91 $190.99 05:57:11 06/10/2025
67 ChangeNOW ChangeNOW VVV/BTC $1.95 $147.17 06:00:10 06/10/2025
68 TRIV TRIV VVV/USDT $1.92 $56.93 06:00:10 06/10/2025
69 Uniswap v4 (Base) Uniswap v4 (Base) USDC/VVV $0.9985 $52.77 05:14:39 06/10/2025
70 BIT BIT VVV/USDT $1.92 $49.22 06:00:43 06/10/2025
71 Uniswap v3 (Base) Uniswap v3 (Base) USDC/VVV $1.00 $35.85 05:13:27 06/10/2025
72 Uniswap v3 (Base) Uniswap v3 (Base) WETH/VVV $4,524.47 $35.51 05:39:47 06/10/2025
73 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VVV $4,524.47 $34.50 05:39:47 06/10/2025
74 CEX.IO CEX.IO VVV/USDT $1.92 $33.10 05:54:12 06/10/2025
75 CEX.IO CEX.IO VVV/USD $1.93 $23.03 05:54:12 06/10/2025
76 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/VVV $0.9630 $0.1080 08:17:11 04/10/2025
77 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/VVV $4,386.81 $0.01997 03:37:43 06/10/2025
78 TRIV TRIV VVV/IDR $1.92 $0.003434 06:00:10 06/10/2025
79 NovaDAX NovaDAX VVV/BRL $2.44 $0 05:57:07 06/10/2025

Thông tin thị trường giao dịch Venice Token (VVV)

Bảng dữ liệu thể hiện Top 79 cặp giao dịch VVV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:11 06/10/2025, cặp giao dịch VVV/USDT tại sàn SpireX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,152,027 với tỷ giá $1.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VVV.

Cặp: Tên cặp giao dịch VVV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VVV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Venice Token (VVV) Cặp giao dịch Venice Token (VVV) - GiaCoin.com
4.0 trên 918 đánh giá