Venice Token VVV
Xếp hạng #60
02:14:00 09/10/2026
Giá Venice Token (VVV)
$22.85 -9.68%
0.0002806 BTC
598,529 VND
Thấp: $21.55
Cao: $25.69
Thị trường Venice Token (VVV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
VVV/USDT | $22.71 | $301,951,736 | 02:00:16 09/10/2026 |
| 2 |  BitradeX |
VVV/USDT | $22.63 | $127,604,999 | 01:57:25 09/10/2026 |
| 3 |  Binance |
VVV/USDT | $22.58 | $83,583,950 | 01:54:17 09/10/2026 |
| 4 |  BVOX |
VVV/USDT | $22.55 | $64,253,525 | 01:57:15 09/10/2026 |
| 5 |  FameEX |
VVV/USDT | $22.64 | $47,493,272 | 01:57:21 09/10/2026 |
| 6 |  OrangeX |
VVV/USDT | $21.69 | $46,215,318 | 01:57:16 09/10/2026 |
| 7 |  Hotcoin |
VVV/USDT | $22.65 | $45,131,732 | 01:57:20 09/10/2026 |
| 8 |  Hyperliquid |
VVV/USDC | $22.63 | $44,051,270 | 01:54:26 09/10/2026 |
| 9 |  Coinbase Exchange |
VVV/USD | $22.68 | $36,550,224 | 01:56:30 09/10/2026 |
| 10 |  Bybit |
VVV/USDT | $22.55 | $35,307,689 | 01:54:17 09/10/2026 |
| 11 |  AEGET |
VVV/USDT | $22.69 | $28,166,764 | 02:00:18 09/10/2026 |
| 12 |  BiKing |
VVV/USDT | $22.68 | $23,011,447 | 02:00:17 09/10/2026 |
| 13 |  Ourbit |
VVV/USDT | $22.63 | $20,629,207 | 01:57:16 09/10/2026 |
| 14 |  Batonex |
VVV/USDT | $22.64 | $17,414,771 | 01:57:16 09/10/2026 |
| 15 |  Biconomy.com |
VVV/USDT | $22.63 | $17,264,868 | 01:57:15 09/10/2026 |
| 16 |  BlockFin |
VVV/USDT | $22.71 | $15,869,815 | 02:00:16 09/10/2026 |
| 17 | Bybit |
VVV/USDT | $22.59 | $14,551,863 | 01:54:11 09/10/2026 |
| 18 |  BitDelta |
VVV/USDT | $22.64 | $12,908,187 | 01:57:14 09/10/2026 |
| 19 |  Tebbit |
VVV/USDT | $22.71 | $11,673,779 | 02:00:17 09/10/2026 |
| 20 |  Zoomex |
VVV/USDT | $22.61 | $10,619,847 | 01:57:15 09/10/2026 |
| 21 |  Gate |
VVV/USDT | $22.63 | $9,769,506 | 01:56:24 09/10/2026 |
| 22 |  Toobit |
VVV/USDT | $22.63 | $9,468,165 | 01:57:16 09/10/2026 |
| 23 |  YEX |
VVV/USDT | $22.58 | $9,171,959 | 01:54:16 09/10/2026 |
| 24 | Gate |
VVV/USDT | $22.57 | $8,672,020 | 01:54:20 09/10/2026 |
| 25 |  KCEX |
VVV/USDT | $22.64 | $8,584,349 | 01:57:15 09/10/2026 |
| 26 |  idax exchange |
VVV/USDT | $22.71 | $8,422,538 | 02:00:18 09/10/2026 |
| 27 |  Blockfinex |
VVV/USDT | $22.70 | $8,421,805 | 02:00:16 09/10/2026 |
| 28 |  Aerodrome Slipstream 3 |
WETH/VVV | $2,449.01 | $6,731,382 | 02:02:11 09/10/2026 |
| 29 |  Kraken |
VVV/USD | $22.76 | $6,392,539 | 01:59:23 09/10/2026 |
| 30 |  Bitbaby |
VVV/USDT | $22.68 | $5,981,687 | 02:00:16 09/10/2026 |
| 31 |  Aerodrome Finance |
WETH/VVV | $2,440.27 | $5,217,638 | 01:58:47 09/10/2026 |
| 32 | idax exchange |
VVV/USDT | $22.70 | $5,117,448 | 02:00:13 09/10/2026 |
| 33 |  Koinbay |
VVV/USDT | $22.57 | $5,041,817 | 01:54:19 09/10/2026 |
| 34 | OrangeX |
VVV/USDT | $22.64 | $5,037,011 | 01:57:07 09/10/2026 |
| 35 |  Bitbase |
VVV/USDT | $22.63 | $4,615,429 | 01:57:20 09/10/2026 |
| 36 |  OKX |
VVV/USDT | $22.66 | $4,362,382 | 01:56:23 09/10/2026 |
| 37 |  CoinW |
VVV/USDT | $22.64 | $4,314,310 | 01:57:17 09/10/2026 |
| 38 |  Aerodrome SlipStream |
WETH/VVV | $2,438.92 | $4,313,985 | 01:56:29 09/10/2026 |
| 39 |  BYDFi |
VVV/USDT | $22.56 | $4,083,772 | 01:57:15 09/10/2026 |
| 40 |  Cofinex |
VVV/USDT | $22.65 | $3,976,564 | 02:00:17 09/10/2026 |
| 41 |  Bitget |
VVV/USDT | $22.57 | $3,974,727 | 01:54:16 09/10/2026 |
| 42 |  KuCoin |
VVV/USDT | $22.56 | $3,919,502 | 01:56:23 09/10/2026 |
| 43 |  Lighter |
VVV/USDC | $22.64 | $3,577,525 | 01:57:15 09/10/2026 |
| 44 |  MEXC |
VVV/USDT | $22.59 | $3,554,384 | 01:54:16 09/10/2026 |
| 45 |  Kalshi |
VVV/USD | $22.76 | $3,266,169 | 02:00:15 09/10/2026 |
| 46 |  ZKE |
VVV/USDT | $22.64 | $3,063,479 | 01:57:12 09/10/2026 |
| 47 |  x.me Exchange |
VVV/USDT | $22.64 | $2,466,262 | 01:57:19 09/10/2026 |
| 48 |  Deribit |
VVV/USDC | $22.59 | $2,452,266 | 01:52:02 09/10/2026 |
| 49 |  Upbit |
VVV/KRW | $23.16 | $2,297,063 | 01:56:53 09/10/2026 |
| 50 |  EasiCoin |
VVV/USDT | $22.69 | $2,259,813 | 02:00:17 09/10/2026 |
| 51 |  Extended |
VVV/USD | $22.69 | $2,128,867 | 02:00:17 09/10/2026 |
| 52 |  YUBIT |
VVV/USDT | $22.63 | $1,897,793 | 01:57:16 09/10/2026 |
| 53 |  Bitrue |
VVV/USDT | $22.63 | $1,844,269 | 01:57:16 09/10/2026 |
| 54 | KuCoin |
VVV/USDT | $22.54 | $1,829,434 | 01:54:19 09/10/2026 |
| 55 |  Hibt |
VVV/USDT | $22.64 | $1,758,633 | 01:57:08 09/10/2026 |
| 56 |  Bitvavo |
VVV/EUR | $22.66 | $1,744,851 | 01:57:12 09/10/2026 |
| 57 |  XT.COM |
VVV/USDT | $22.64 | $1,731,482 | 01:57:44 09/10/2026 |
| 58 |  Bitunix |
VVV/USDT | $22.66 | $1,706,462 | 01:57:15 09/10/2026 |
| 59 |  Variational |
VVV/USDC | $22.67 | $1,694,476 | 02:00:17 09/10/2026 |
| 60 |  LBank |
VVV/USDT | $22.66 | $1,642,132 | 01:57:11 09/10/2026 |
| 61 |  Phemex |
VVV/USDT | $22.64 | $1,638,629 | 01:57:15 09/10/2026 |
| 62 | Kraken |
VVV/EUR | $22.69 | $1,297,241 | 01:59:23 09/10/2026 |
| 63 |  Bit2Me |
VVV/EUR | $22.64 | $1,252,986 | 01:57:12 09/10/2026 |
| 64 | Biconomy.com |
VVV/USDT | $22.66 | $1,114,341 | 01:57:08 09/10/2026 |
| 65 | Aerodrome Slipstream 3 |
VVV/DIEM | $22.55 | $1,045,305 | 01:46:23 09/10/2026 |
| 66 |  Bitstamp by Robinhood |
VVV/USD | $22.71 | $1,008,173 | 01:59:23 09/10/2026 |
| 67 | BlockFin |
VVV/USDT | $22.72 | $984,667 | 02:00:10 09/10/2026 |
| 68 | Toobit |
VVV/USDT | $22.64 | $951,294 | 01:57:07 09/10/2026 |
| 69 |  BloFin |
VVV/USDT | $22.66 | $951,135 | 01:57:16 09/10/2026 |
| 70 |  BtcTurk | Kripto |
VVV/TRY | $22.81 | $945,606 | 01:56:53 09/10/2026 |
| 71 |  DigiFinex |
VVV/USDT | $22.65 | $896,935 | 01:57:07 09/10/2026 |
| 72 |  Aster |
VVV/USDT | $22.54 | $797,381 | 01:54:15 09/10/2026 |
| 73 |  Pionex |
VVV/USDT | $22.64 | $791,449 | 01:57:16 09/10/2026 |
| 74 |  MGBX |
VVV/USDT | $22.63 | $746,328 | 01:57:28 09/10/2026 |
| 75 |  Bithumb |
VVV/KRW | $23.13 | $666,470 | 01:59:23 09/10/2026 |
| 76 |  Revolut X |
VVV/USD | $22.84 | $631,705 | 02:00:09 09/10/2026 |
| 77 | BloFin |
VVV/USDT | $22.57 | $599,358 | 01:54:11 09/10/2026 |
| 78 |  Uniswap v3 (Base) |
USDC/VVV | $0.9976 | $574,626 | 01:56:15 09/10/2026 |
| 79 | Aerodrome SlipStream |
WETH/VVV | $2,461.78 | $564,822 | 01:52:27 09/10/2026 |
| 80 |  BitTap |
VVV/USDT | $22.71 | $554,197 | 02:00:17 09/10/2026 |
| 81 |  Forte DEX |
VVV/WETH | $22.68 | $544,349 | 02:02:07 09/10/2026 |
| 82 | MEXC |
VVV/USDT | $22.56 | $501,248 | 01:54:12 09/10/2026 |
| 83 | Bitunix |
VVV/USDT | $22.63 | $415,758 | 01:57:10 09/10/2026 |
| 84 | Bitbase |
VVV/USDT | $22.63 | $367,324 | 01:57:07 09/10/2026 |
| 85 | BYDFi |
VVV/USDT | $22.67 | $339,536 | 01:57:07 09/10/2026 |
| 86 | Bitrue |
VVV/USDT | $22.63 | $323,154 | 01:57:08 09/10/2026 |
| 87 |  Echobit |
VVV/USDT | $22.63 | $303,307 | 01:57:07 09/10/2026 |
| 88 |  SuperEx |
VVV/USDT | $22.67 | $302,516 | 01:57:12 09/10/2026 |
| 89 | Ourbit |
VVV/USDT | $22.69 | $288,964 | 01:48:08 09/10/2026 |
| 90 |  Paribu |
VVV/TRY | $22.67 | $267,702 | 01:59:29 09/10/2026 |
| 91 |  EdgeX |
VVV/USDC | $22.71 | $235,383 | 02:00:16 09/10/2026 |
| 92 |  Backpack Exchange |
VVV/USDC | $22.52 | $217,875 | 01:57:16 09/10/2026 |
| 93 | Uniswap v3 (Base) |
WETH/VVV | $2,473.72 | $188,392 | 01:46:23 09/10/2026 |
| 94 | Phemex |
VVV/USDT | $22.52 | $160,288 | 01:57:08 09/10/2026 |
| 95 |  BingX |
VVV/USDT | $22.67 | $140,796 | 01:57:07 09/10/2026 |
| 96 | Aerodrome Finance |
VVV/DIEM | $22.64 | $140,692 | 01:58:45 09/10/2026 |
| 97 |  Binance Alpha |
VVV/USDC | $21.83 | $126,643 | 01:57:01 09/10/2026 |
| 98 |  Uniswap v4 (Base) |
VVV/CBBTC | $22.66 | $107,898 | 01:58:45 09/10/2026 |
| 99 | BtcTurk | Kripto |
VVV/USDT | $22.52 | $104,960 | 01:56:53 09/10/2026 |
| 100 | Forte DEX |
WETH/VVV | $2,443.24 | $98,381.07 | 02:02:07 09/10/2026 |
| 101 | Forte DEX |
WETH/VVV | $2,469.11 | $90,397.04 | 19:26:35 08/10/2026 |
| 102 | Revolut X |
VVV/EUR | $22.72 | $86,859.74 | 02:00:09 09/10/2026 |
| 103 | Revolut X |
VVV/GBP | $22.56 | $84,654.60 | 02:00:09 09/10/2026 |
| 104 |  XBO.com |
VVV/USDT | $22.64 | $83,190.06 | 02:00:10 09/10/2026 |
| 105 |  AlphaX |
VVV/USDT | $22.63 | $81,634.07 | 01:57:16 09/10/2026 |
| 106 |  Pacifica |
VVV/USD | $22.71 | $73,823.33 | 02:00:15 09/10/2026 |
| 107 |  Bitkub |
VVV/THB | $22.56 | $67,589.52 | 01:57:08 09/10/2026 |
| 108 | Uniswap v4 (Base) |
USDC/VVV | $0.9975 | $62,884.84 | 01:58:43 09/10/2026 |
| 109 | KCEX |
VVV/USDT | $22.66 | $61,988.57 | 01:57:07 09/10/2026 |
| 110 |  WEEX |
VVV/USDT | $22.63 | $47,713.22 | 01:57:12 09/10/2026 |
| 111 |  ChangeNOW |
VVV/BTC | $21.78 | $46,772.19 | 02:00:10 09/10/2026 |
| 112 |  CoinUp.io |
VVV/USDT | $22.56 | $41,517.52 | 01:48:12 09/10/2026 |
| 113 |  MemeMax |
VVV/USDC | $13.20 | $40,461.81 | 02:00:16 09/10/2026 |
| 114 | Uniswap v3 (Base) |
VVV/USDT | $22.58 | $38,624.67 | 01:56:15 09/10/2026 |
| 115 |  Crypto.com Exchange |
VVV/USD | $22.45 | $29,282.70 | 01:57:11 09/10/2026 |
| 116 |  CoinDCX |
VVV/INR | $23.41 | $27,382.77 | 01:57:11 09/10/2026 |
| 117 |  Flipster |
VVV/USDT | $22.92 | $22,091.47 | 01:57:16 09/10/2026 |
| 118 |  Tothemoon |
VVV/USDT | $21.92 | $17,421.29 | 01:57:16 09/10/2026 |
| 119 | OKX |
VVV/TRY | $22.15 | $16,873.32 | 01:56:23 09/10/2026 |
| 120 |  TRIV |
VVV/USDT | $22.76 | $13,296.48 | 02:00:10 09/10/2026 |
| 121 |  Kanga Exchange |
VVV/USDC | $22.67 | $11,836.56 | 02:00:09 09/10/2026 |
| 122 |  B2Z Exchange |
VVV/USD | $22.68 | $10,578.76 | 02:00:07 09/10/2026 |
| 123 |  BITmarkets |
VVV/USD | $22.65 | $10,573.79 | 01:57:12 09/10/2026 |
| 124 | Crypto.com Exchange |
VVV/USD | $21.70 | $8,594.06 | 23:21:19 08/10/2026 |
| 125 | Aerodrome Slipstream 3 |
USDC/VVV | $0.9992 | $8,532.59 | 01:56:15 09/10/2026 |
| 126 |  Indodax |
VVV/IDR | $22.73 | $8,377.05 | 01:59:23 09/10/2026 |
| 127 | Uniswap v4 (Base) |
MOR/VVV | $1.21 | $8,165.57 | 01:47:47 09/10/2026 |
| 128 | Uniswap v4 (Base) |
ETH/VVV | $2,416.44 | $3,833.42 | 01:46:29 09/10/2026 |
| 129 | Aerodrome Finance |
FLOCK/VVV | $0.05376 | $3,291.31 | 01:58:45 09/10/2026 |
| 130 |  Azbit |
VVV/USDT | $22.63 | $3,072.48 | 01:57:11 09/10/2026 |
| 131 | Forte DEX |
WETH/VVV | $2,449.23 | $2,947.27 | 00:43:25 08/10/2026 |
| 132 | BITmarkets |
VVV/USDT | $22.66 | $2,572.72 | 01:57:12 09/10/2026 |
| 133 | B2Z Exchange |
VVV/USDT | $22.68 | $2,467.22 | 02:00:07 09/10/2026 |
| 134 |  Pancakeswap v3 (Base) |
VVV/CBBTC | $22.52 | $2,297.88 | 01:54:19 09/10/2026 |
| 135 | Bitstamp by Robinhood |
VVV/EUR | $21.86 | $2,291.25 | 01:59:23 09/10/2026 |
| 136 | CoinDCX |
VVV/USDT | $22.55 | $2,091.64 | 01:57:11 09/10/2026 |
| 137 | Uniswap v4 (Base) |
ETH/VVV | $2,434.13 | $944.98 | 19:27:55 08/10/2026 |
| 138 |  Bitlo |
VVV/TRY | $22.67 | $901.61 | 02:00:07 09/10/2026 |
| 139 |  De¹ |
VVV/USDC | $0.9999 | $651.26 | 19:06:10 07/10/2026 |
| 140 | Binance Alpha |
VVV/WLFI | $27.92 | $566.17 | 23:46:24 03/10/2026 |
| 141 | Upbit |
VVV/BTC | $13.06 | $542.14 | 01:56:53 09/10/2026 |
| 142 |  Paradex |
VVV/USD | $22.02 | $520.49 | 02:00:16 09/10/2026 |
| 143 |  Aerodrome Slipstream 2 |
VVV/DEUS | $22.68 | $426.64 | 01:48:17 09/10/2026 |
| 144 | Aerodrome SlipStream |
VVV/DIEM | $22.62 | $421.50 | 01:30:43 09/10/2026 |
| 145 | B2Z Exchange |
VVV/USDC | $22.53 | $171.30 | 02:00:07 09/10/2026 |
| 146 | BITmarkets |
VVV/USDC | $22.53 | $171.12 | 01:57:12 09/10/2026 |
| 147 | Uniswap v3 (Base) |
USDC/VVV | $1.00 | $162.89 | 01:47:33 09/10/2026 |
| 148 |  ZebPay |
VVV/INR | $23.55 | $137.84 | 01:57:07 09/10/2026 |
| 149 |  ADEN |
VVV/USDT | $22.68 | $99.58 | 02:00:59 09/10/2026 |
| 150 | Binance Alpha |
VVV/THB | $27.72 | $87.27 | 13:52:52 05/10/2026 |
| 151 | Uniswap v4 (Base) |
ETH/VVV | $2,459.54 | $53.53 | 01:46:49 09/10/2026 |
| 152 | Binance Alpha |
VVV/DOGE | $28.29 | $41.55 | 04:26:54 04/10/2026 |
| 153 |  CEX.IO |
VVV/USD | $22.61 | $24.29 | 01:54:12 09/10/2026 |
| 154 | CEX.IO |
VVV/USDT | $22.59 | $23.19 | 01:54:12 09/10/2026 |
| 155 | Upbit |
VVV/USDT | $24.44 | $20.82 | 01:56:53 09/10/2026 |
| 156 | Uniswap v3 (Base) |
WETH/VVV | $2,460.24 | $12.87 | 01:47:27 09/10/2026 |
| 157 |  Alien Base v3 |
USDC/VVV | $1.02 | $8.39 | 01:39:35 09/10/2026 |
| 158 | Uniswap v4 (Base) |
ETH/VVV | $2,513.57 | $3.40 | 23:20:19 08/10/2026 |
| 159 | Uniswap v4 (Base) |
VVV/DIEM | $22.63 | $2.97 | 00:49:31 09/10/2026 |
| 160 | TRIV |
VVV/IDR | $22.86 | $0.7398 | 02:00:10 09/10/2026 |
| 161 | Pancakeswap v3 (Base) |
USDC/VVV | $0.9755 | $0.06031 | 22:13:57 08/10/2026 |
| 162 |  Coinbase International Exchange |
VVV/USDC | $28.16 | $0 | 02:00:16 09/10/2026 |
| 163 |  Aevo |
VVV/USD | $22.72 | $0 | 02:00:16 09/10/2026 |
| 164 |  Derive |
VVV/USD | $25.19 | $0 | 00:54:16 08/10/2026 |
| 165 |  GudangKripto |
VVV/IDR | $22.79 | $0 | 02:00:12 09/10/2026 |
Thông tin thị trường giao dịch Venice Token (VVV)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch VVV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 09/10/2026, cặp giao dịch VVV/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $301,951,736 với tỷ giá $22.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VVV.
Cặp: Tên cặp giao dịch VVV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VVV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.