Venice Token VVV
Xếp hạng #58
04:03:00 29/10/2026
Giá Venice Token (VVV)
$23.95 -7.54%
0.0002949 BTC
622,619 VND
Thấp: $23.68
Cao: $26.22
Thị trường Venice Token (VVV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
VVV/USDT | $23.92 | $252,091,251 | 04:00:16 29/10/2026 |
| 2 |  BitradeX |
VVV/USDT | $23.93 | $116,949,698 | 04:00:15 29/10/2026 |
| 3 |  BVOX |
VVV/USDT | $23.65 | $46,228,680 | 03:57:15 29/10/2026 |
| 4 |  Binance |
VVV/USDT | $23.88 | $35,271,666 | 03:54:17 29/10/2026 |
| 5 |  Hotcoin |
VVV/USDT | $23.96 | $23,345,639 | 03:57:28 29/10/2026 |
| 6 |  OrangeX |
VVV/USDT | $24.13 | $23,239,846 | 03:57:15 29/10/2026 |
| 7 |  AEGET |
VVV/USDT | $23.92 | $20,418,996 | 04:00:15 29/10/2026 |
| 8 |  FameEX |
VVV/USDT | $23.96 | $19,520,119 | 03:57:22 29/10/2026 |
| 9 |  BlockFin |
VVV/USDT | $23.95 | $14,764,629 | 03:57:15 29/10/2026 |
| 10 |  Bybit |
VVV/USDT | $23.86 | $14,357,428 | 03:54:16 29/10/2026 |
| 11 |  Hyperliquid |
VVV/USDC | $23.90 | $13,216,129 | 03:54:26 29/10/2026 |
| 12 |  BitDelta |
VVV/USDT | $23.87 | $13,037,034 | 03:54:11 29/10/2026 |
| 13 |  Ourbit |
VVV/USDT | $23.95 | $10,248,388 | 03:57:16 29/10/2026 |
| 14 |  CoinW |
VVV/USDT | $23.64 | $9,500,779 | 03:57:16 29/10/2026 |
| 15 |  Batonex |
VVV/USDT | $23.96 | $9,334,247 | 03:57:16 29/10/2026 |
| 16 |  BiKing |
VVV/USDT | $23.93 | $9,095,815 | 04:00:16 29/10/2026 |
| 17 |  Biconomy.com |
VVV/USDT | $23.95 | $8,297,337 | 03:57:15 29/10/2026 |
| 18 |  Tebbit |
VVV/USDT | $23.91 | $7,414,692 | 04:00:16 29/10/2026 |
| 19 | Bybit |
VVV/USDT | $23.87 | $5,406,003 | 03:54:09 29/10/2026 |
| 20 |  Aero Slipstream (Base) |
WETH/VVV | $2,355.55 | $5,204,598 | 04:02:53 29/10/2026 |
| 21 |  Toobit |
VVV/USDT | $23.96 | $4,505,131 | 03:57:16 29/10/2026 |
| 22 |  Zoomex |
VVV/USDT | $23.93 | $4,322,463 | 03:57:15 29/10/2026 |
| 23 |  Coinbase Exchange |
VVV/USD | $23.97 | $4,249,308 | 03:56:59 29/10/2026 |
| 24 |  KCEX |
VVV/USDT | $23.94 | $4,035,956 | 03:57:15 29/10/2026 |
| 25 |  idax exchange |
VVV/USDT | $23.92 | $3,741,767 | 04:00:18 29/10/2026 |
| 26 |  Gate |
VVV/USDT | $23.88 | $3,095,482 | 03:54:20 29/10/2026 |
| 27 |  Extended |
VVV/USD | $23.96 | $2,903,090 | 04:00:16 29/10/2026 |
| 28 | Gate |
VVV/USDT | $23.96 | $2,752,244 | 03:56:54 29/10/2026 |
| 29 |  MEXC |
VVV/USDT | $23.88 | $2,655,037 | 03:54:16 29/10/2026 |
| 30 |  Aerodrome SlipStream |
WETH/VVV | $2,355.15 | $2,435,814 | 03:57:19 29/10/2026 |
| 31 |  Cofinex |
VVV/USDT | $23.94 | $2,409,264 | 04:00:15 29/10/2026 |
| 32 |  Bitget |
VVV/USDT | $23.89 | $2,405,725 | 03:54:16 29/10/2026 |
| 33 |  Bitbaby |
VVV/USDT | $23.95 | $2,359,176 | 03:57:16 29/10/2026 |
| 34 |  Kraken |
VVV/USD | $23.96 | $2,208,587 | 03:59:24 29/10/2026 |
| 35 |  Bitbase |
VVV/USDT | $23.63 | $1,941,307 | 03:51:18 29/10/2026 |
| 36 | OrangeX |
VVV/USDT | $23.97 | $1,839,030 | 03:57:11 29/10/2026 |
| 37 |  Phemex |
VVV/USDT | $23.95 | $1,775,569 | 03:57:15 29/10/2026 |
| 38 |  Kalshi |
VVV/USD | $23.99 | $1,667,679 | 04:00:15 29/10/2026 |
| 39 |  BYDFi |
VVV/USDT | $23.68 | $1,666,497 | 03:57:15 29/10/2026 |
| 40 |  x.me Exchange |
VVV/USDT | $23.96 | $1,579,538 | 03:57:19 29/10/2026 |
| 41 |  Bitunix |
VVV/USDT | $23.96 | $1,526,278 | 03:57:18 29/10/2026 |
| 42 |  EasiCoin |
VVV/USDT | $23.93 | $1,490,177 | 04:00:16 29/10/2026 |
| 43 | idax exchange |
VVV/USDT | $23.93 | $1,456,018 | 04:00:11 29/10/2026 |
| 44 |  Koinbay |
VVV/USDT | $23.94 | $1,421,926 | 03:57:09 29/10/2026 |
| 45 |  YUBIT |
VVV/USDT | $23.94 | $1,296,504 | 03:57:16 29/10/2026 |
| 46 |  Deribit |
VVV/USDC | $23.91 | $1,175,357 | 03:31:04 29/10/2026 |
| 47 |  KuCoin |
VVV/USDT | $24.02 | $983,359 | 03:55:53 29/10/2026 |
| 48 |  Lighter |
VVV/USDC | $23.99 | $935,614 | 03:57:15 29/10/2026 |
| 49 |  BloFin |
VVV/USDT | $23.95 | $927,050 | 03:57:17 29/10/2026 |
| 50 |  Variational |
VVV/USDC | $23.92 | $897,022 | 04:00:18 29/10/2026 |
| 51 |  Uniswap v3 (Base) |
USDC/VVV | $0.9986 | $891,559 | 03:56:27 29/10/2026 |
| 52 |  ZKE |
VVV/USDT | $23.93 | $873,611 | 04:00:11 29/10/2026 |
| 53 | BlockFin |
VVV/USDT | $24.00 | $854,247 | 03:57:08 29/10/2026 |
| 54 |  Aerodrome Finance |
WETH/VVV | $2,340.73 | $834,775 | 03:59:41 29/10/2026 |
| 55 |  OKX |
VVV/USDT | $23.96 | $825,702 | 03:56:23 29/10/2026 |
| 56 |  Bitrue |
VVV/USDT | $23.93 | $806,749 | 03:57:17 29/10/2026 |
| 57 |  Aerodrom (Volatile Pool) |
WETH/VVV | $2,354.01 | $774,324 | 04:02:07 29/10/2026 |
| 58 |  XT.COM |
VVV/USDT | $23.95 | $740,536 | 03:57:43 29/10/2026 |
| 59 |  Upbit |
VVV/KRW | $24.00 | $660,951 | 03:56:53 29/10/2026 |
| 60 | KuCoin |
VVV/USDT | $23.83 | $625,101 | 03:54:19 29/10/2026 |
| 61 |  Echobit |
VVV/USDT | $23.93 | $593,061 | 03:57:10 29/10/2026 |
| 62 |  LBank |
VVV/USDT | $23.97 | $575,886 | 03:57:08 29/10/2026 |
| 63 | Biconomy.com |
VVV/USDT | $23.96 | $521,972 | 03:57:07 29/10/2026 |
| 64 | BloFin |
VVV/USDT | $24.00 | $513,681 | 03:57:07 29/10/2026 |
| 65 |  Hibt |
VVV/USDT | $23.95 | $494,876 | 03:57:12 29/10/2026 |
| 66 |  Polymarket Perps |
VVV/USD | $23.66 | $480,040 | 04:00:15 29/10/2026 |
| 67 | Uniswap v3 (Base) |
WETH/VVV | $2,331.82 | $472,271 | 03:56:37 29/10/2026 |
| 68 |  Aerodrome Slipstream 3 |
WETH/VVV | $2,355.16 | $467,549 | 04:02:51 29/10/2026 |
| 69 |  TxFlow |
VVV/USDC | $23.71 | $463,068 | 00:22:03 29/10/2026 |
| 70 |  Bitstamp by Robinhood |
VVV/USD | $23.96 | $440,377 | 03:59:53 29/10/2026 |
| 71 |  BtcTurk | Kripto |
VVV/TRY | $23.93 | $434,106 | 03:59:23 29/10/2026 |
| 72 |  MGBX |
VVV/USDT | $23.95 | $423,880 | 03:57:17 29/10/2026 |
| 73 | Toobit |
VVV/USDT | $23.95 | $420,742 | 03:57:07 29/10/2026 |
| 74 |  BitTap |
VVV/USDT | $23.91 | $384,366 | 04:00:18 29/10/2026 |
| 75 | Aero Slipstream (Base) |
WETH/VVV | $2,334.35 | $354,267 | 03:55:15 29/10/2026 |
| 76 |  Bit2Me |
VVV/EUR | $23.97 | $331,510 | 03:57:08 29/10/2026 |
| 77 | Kraken |
VVV/EUR | $23.97 | $331,113 | 03:59:54 29/10/2026 |
| 78 | Aerodrome Slipstream 3 |
VVV/DIEM | $23.92 | $330,473 | 03:55:15 29/10/2026 |
| 79 |  Revolut (UK) |
VVV/USD | $24.01 | $321,170 | 04:00:08 29/10/2026 |
| 80 |  DigiFinex |
VVV/USDT | $23.96 | $307,741 | 03:57:11 29/10/2026 |
| 81 |  Bitvavo |
VVV/EUR | $23.98 | $306,744 | 03:57:10 29/10/2026 |
| 82 |  Forte DEX |
VVV/WETH | $23.87 | $303,689 | 04:02:51 29/10/2026 |
| 83 |  Aster |
VVV/USDT | $23.87 | $279,393 | 03:54:15 29/10/2026 |
| 84 |  Pionex |
VVV/USDT | $23.94 | $272,255 | 03:57:16 29/10/2026 |
| 85 |  Metric (Base) |
VVV/USDC | $23.89 | $270,505 | 04:00:43 29/10/2026 |
| 86 |  EdgeX |
VVV/USDC | $23.95 | $237,140 | 04:00:15 29/10/2026 |
| 87 |  Bithumb |
VVV/KRW | $23.84 | $208,866 | 03:59:53 29/10/2026 |
| 88 | Bitbase |
VVV/USDT | $23.97 | $188,603 | 03:57:07 29/10/2026 |
| 89 | Phemex |
VVV/USDT | $23.81 | $164,434 | 03:57:12 29/10/2026 |
| 90 | Bitunix |
VVV/USDT | $23.94 | $146,769 | 03:57:11 29/10/2026 |
| 91 |  BingX |
VVV/USDT | $23.86 | $137,342 | 03:54:10 29/10/2026 |
| 92 | Revolut (UK) |
VVV/EUR | $24.06 | $117,125 | 04:00:08 29/10/2026 |
| 93 | Aero Slipstream (Base) |
VVV/DIEM | $23.91 | $115,735 | 03:55:07 29/10/2026 |
| 94 |  Backpack Exchange |
VVV/USDC | $23.85 | $111,133 | 03:57:15 29/10/2026 |
| 95 | MEXC |
VVV/USDT | $23.69 | $107,475 | 03:48:11 29/10/2026 |
| 96 | Bitrue |
VVV/USDT | $22.98 | $106,111 | 03:57:12 29/10/2026 |
| 97 |  Pacifica |
VVV/USD | $23.93 | $100,325 | 04:00:15 29/10/2026 |
| 98 |  Uniswap v4 (Base) |
USDC/VVV | $0.9966 | $86,875.99 | 03:59:37 29/10/2026 |
| 99 |  Paribu |
VVV/TRY | $23.86 | $81,683.34 | 03:59:53 29/10/2026 |
| 100 |  SuperEx |
VVV/USDT | $24.01 | $74,663.34 | 04:00:10 29/10/2026 |
| 101 | BYDFi |
VVV/USDT | $23.99 | $72,880.05 | 03:57:12 29/10/2026 |
| 102 |  AlphaX |
VVV/USDT | $23.91 | $70,831.42 | 04:00:16 29/10/2026 |
| 103 | Uniswap v4 (Base) |
VVV/CBBTC | $23.96 | $65,415.63 | 03:55:09 29/10/2026 |
| 104 | Uniswap v3 (Base) |
WETH/VVV | $2,355.06 | $64,164.04 | 03:57:07 29/10/2026 |
| 105 | Ourbit |
VVV/USDT | $23.67 | $61,059.34 | 03:48:08 29/10/2026 |
| 106 | Forte DEX |
WETH/VVV | $2,352.65 | $60,312.30 | 04:02:07 29/10/2026 |
| 107 | Uniswap v4 (Base) |
USDC/VVV | $0.9981 | $52,716.86 | 03:56:31 29/10/2026 |
| 108 |  WEEX |
VVV/USDT | $23.95 | $51,454.40 | 03:57:13 29/10/2026 |
| 109 |  ChangeNOW |
VVV/BTC | $24.19 | $47,076.93 | 03:57:09 29/10/2026 |
| 110 |  Bitkub |
VVV/THB | $23.81 | $45,654.48 | 03:57:07 29/10/2026 |
| 111 |  MemeMax |
VVV/USDC | $13.20 | $40,453.83 | 04:00:16 29/10/2026 |
| 112 | Uniswap v3 (Base) |
VVV/USDT | $23.99 | $38,439.46 | 03:55:15 29/10/2026 |
| 113 | Aerodrome Finance |
VVV/DIEM | $23.95 | $36,413.03 | 03:55:15 29/10/2026 |
| 114 |  CoinUp.io |
VVV/USDT | $23.75 | $34,789.19 | 03:45:08 29/10/2026 |
| 115 | Forte DEX |
WETH/VVV | $2,284.43 | $34,779.39 | 02:19:03 24/10/2026 |
| 116 | Aero Slipstream (Base) |
USDC/VVV | $0.9982 | $32,360.84 | 04:02:51 29/10/2026 |
| 117 | Forte DEX |
WETH/VVV | $2,258.08 | $31,619.74 | 02:24:45 26/10/2026 |
| 118 | Aerodrome SlipStream |
WETH/VVV | $2,339.51 | $30,645.24 | 03:55:15 29/10/2026 |
| 119 | Forte DEX |
WETH/VVV | $2,343.45 | $30,103.37 | 18:41:09 27/10/2026 |
| 120 | Forte DEX |
WETH/VVV | $2,254.79 | $24,009.02 | 11:16:15 28/10/2026 |
| 121 | Forte DEX |
WETH/VVV | $2,378.08 | $18,030.44 | 10:34:59 26/10/2026 |
| 122 |  Binance Alpha |
VVV/USDC | $23.68 | $17,727.11 | 03:56:51 29/10/2026 |
| 123 |  XBO.com |
VVV/USDT | $24.06 | $16,180.24 | 03:57:08 29/10/2026 |
| 124 |  CoinDCX |
VVV/INR | $25.60 | $15,214.77 | 03:57:07 29/10/2026 |
| 125 | Forte DEX |
WETH/VVV | $2,345.50 | $13,917.27 | 14:44:17 28/10/2026 |
| 126 |  Kanga Exchange |
VVV/USDC | $24.04 | $13,402.64 | 04:00:07 29/10/2026 |
| 127 | BtcTurk | Kripto |
VVV/USDT | $23.80 | $9,569.84 | 03:59:23 29/10/2026 |
| 128 |  B2Z Exchange |
VVV/USD | $23.92 | $9,249.29 | 04:00:12 29/10/2026 |
| 129 |  BITmarkets |
VVV/USD | $23.95 | $9,230.46 | 03:57:12 29/10/2026 |
| 130 |  CEX.IO |
VVV/USD | $23.98 | $7,837.99 | 03:57:07 29/10/2026 |
| 131 | Revolut (UK) |
VVV/GBP | $23.88 | $7,291.74 | 04:00:08 29/10/2026 |
| 132 |  TRIV |
VVV/USDT | $23.96 | $6,830.97 | 04:00:14 29/10/2026 |
| 133 |  ADEN |
VVV/USDT | $23.94 | $5,167.68 | 04:01:00 29/10/2026 |
| 134 |  Crypto.com Exchange |
VVV/USD | $23.93 | $4,634.51 | 03:57:08 29/10/2026 |
| 135 | OKX |
VVV/TRY | $24.40 | $4,493.84 | 03:56:23 29/10/2026 |
| 136 | Uniswap v4 (Base) |
ETH/VVV | $2,348.03 | $3,457.66 | 03:57:15 29/10/2026 |
| 137 |  Azbit |
VVV/USDT | $23.92 | $3,335.66 | 03:57:07 29/10/2026 |
| 138 | Uniswap v4 (Base) |
ETH/VVV | $2,350.37 | $3,102.37 | 03:57:01 29/10/2026 |
| 139 | Uniswap v4 (Base) |
ETH/VVV | $2,377.66 | $2,996.81 | 03:51:03 29/10/2026 |
| 140 | CoinDCX |
VVV/USDT | $24.02 | $2,783.30 | 03:57:07 29/10/2026 |
| 141 | B2Z Exchange |
VVV/USDT | $23.97 | $2,578.84 | 04:00:12 29/10/2026 |
| 142 | BITmarkets |
VVV/USDT | $23.94 | $2,573.16 | 03:57:12 29/10/2026 |
| 143 |  Tothemoon |
VVV/USDT | $23.84 | $2,071.48 | 03:57:12 29/10/2026 |
| 144 | Aerodrome Finance |
FLOCK/VVV | $0.04179 | $1,526.04 | 03:55:15 29/10/2026 |
| 145 |  Indodax |
VVV/IDR | $23.70 | $1,514.21 | 03:59:54 29/10/2026 |
| 146 |  De¹ |
VVV/USDC | $0.9996 | $1,500.27 | 09:36:33 27/10/2026 |
| 147 | Aerodrome Slipstream 3 |
USDC/VVV | $0.9977 | $1,333.28 | 04:02:49 29/10/2026 |
| 148 |  Bitlo |
VVV/TRY | $24.06 | $912.95 | 03:57:08 29/10/2026 |
| 149 |  Pancakeswap v3 (Base) |
VVV/CBBTC | $23.97 | $780.65 | 03:56:25 29/10/2026 |
| 150 |  Paradex |
VVV/USD | $23.95 | $759.34 | 04:00:16 29/10/2026 |
| 151 | Crypto.com Exchange |
VVV/USD | $23.78 | $715.66 | 03:24:19 29/10/2026 |
| 152 | Uniswap v4 (Base) |
MOR/VVV | $0.8642 | $631.20 | 23:35:49 27/10/2026 |
| 153 |  Aerodrome Slipstream 2 |
VVV/DEUS | $23.86 | $249.07 | 02:52:31 29/10/2026 |
| 154 | BITmarkets |
VVV/USDC | $23.65 | $180.22 | 03:57:12 29/10/2026 |
| 155 | B2Z Exchange |
VVV/USDC | $23.95 | $178.09 | 04:00:12 29/10/2026 |
| 156 | Uniswap v3 (Base) |
USDC/VVV | $1.01 | $75.90 | 03:42:25 29/10/2026 |
| 157 | Bitstamp by Robinhood |
VVV/EUR | $24.41 | $48.23 | 03:59:53 29/10/2026 |
| 158 | Uniswap v4 (Base) |
ETH/VVV | $2,348.49 | $28.11 | 03:55:17 29/10/2026 |
| 159 | CEX.IO |
VVV/USDT | $23.96 | $17.39 | 03:57:07 29/10/2026 |
| 160 | Aerodrome SlipStream |
VVV/DIEM | $24.99 | $7.26 | 09:12:01 26/10/2026 |
| 161 |  Alien Base v3 |
USDC/VVV | $1.00 | $3.20 | 03:41:01 29/10/2026 |
| 162 | Uniswap v4 (Base) |
VVV/DIEM | $23.83 | $2.31 | 03:28:35 29/10/2026 |
| 163 |  ZebPay |
VVV/INR | $25.92 | $2.07 | 03:57:08 29/10/2026 |
| 164 | Uniswap v4 (Base) |
ETH/VVV | $2,359.18 | $1.97 | 03:41:09 29/10/2026 |
| 165 | Pancakeswap v3 (Base) |
USDC/VVV | $1.77 | $1.91 | 04:41:31 25/10/2026 |
| 166 | TRIV |
VVV/IDR | $24.03 | $0.3754 | 04:00:14 29/10/2026 |
| 167 | Upbit |
VVV/BTC | $22.25 | $0 | 03:56:53 29/10/2026 |
| 168 | Upbit |
VVV/USDT | $28.01 | $0 | 03:56:53 29/10/2026 |
| 169 |  Flipster |
VVV/USDT | $24.60 | $0 | 04:00:16 29/10/2026 |
| 170 |  Aevo |
VVV/USD | $23.95 | $0 | 04:00:16 29/10/2026 |
| 171 |  GudangKripto |
VVV/IDR | $23.99 | $0 | 04:00:07 29/10/2026 |
Thông tin thị trường giao dịch Venice Token (VVV)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch VVV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:16 29/10/2026, cặp giao dịch VVV/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $252,091,251 với tỷ giá $23.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VVV.
Cặp: Tên cặp giao dịch VVV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VVV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.