Venice Token VVV
Xếp hạng #95
05:53:00 29/04/2026
Giá Venice Token (VVV)
$8.84 -1.03%
0.0001160 BTC
236,098 VND
Thấp: $8.63
Cao: $9.07
Thị trường Venice Token (VVV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
VVV/USDT | $8.79 | $17,403,217 | 05:00:16 29/04/2026 |
| 2 |  BitradeX |
VVV/USDT | $8.80 | $15,746,515 | 04:57:15 29/04/2026 |
| 3 |  Binance |
VVV/USDT | $8.80 | $12,507,261 | 04:54:16 29/04/2026 |
| 4 |  Tebbit |
VVV/USDT | $8.79 | $7,036,604 | 05:00:17 29/04/2026 |
| 5 |  FameEX |
VVV/USDT | $8.80 | $6,790,253 | 04:57:18 29/04/2026 |
| 6 |  Bybit |
VVV/USDT | $8.80 | $4,387,662 | 04:54:16 29/04/2026 |
| 7 |  Hyperliquid |
VVV/USD | $8.80 | $2,026,368 | 04:57:26 29/04/2026 |
| 8 |  Hotcoin |
VVV/USDT | $8.80 | $1,829,439 | 04:57:18 29/04/2026 |
| 9 |  Toobit |
VVV/USDT | $8.80 | $1,660,366 | 04:57:16 29/04/2026 |
| 10 |  MEXC |
VVV/USDT | $8.80 | $1,617,604 | 04:57:16 29/04/2026 |
| 11 |  Coinbase Exchange |
VVV/USD | $8.80 | $1,456,365 | 04:56:29 29/04/2026 |
| 12 |  Zoomex |
VVV/USDT | $8.82 | $1,317,005 | 04:51:15 29/04/2026 |
| 13 |  BlockFin |
VVV/USDT | $8.80 | $1,312,123 | 05:00:15 29/04/2026 |
| 14 |  Bitbaby |
VVV/USDT | $8.79 | $1,157,609 | 04:57:16 29/04/2026 |
| 15 |  Aerodrome SlipStream |
WETH/VVV | $2,293.97 | $1,146,868 | 04:56:31 29/04/2026 |
| 16 |  Phemex |
VVV/USDT | $8.81 | $1,076,509 | 04:57:16 29/04/2026 |
| 17 |  Ourbit |
VVV/USDT | $8.80 | $1,050,782 | 04:57:16 29/04/2026 |
| 18 | Bybit |
VVV/USDT | $8.81 | $836,256 | 04:54:08 29/04/2026 |
| 19 |  KCEX |
VVV/USDT | $8.80 | $735,989 | 04:57:15 29/04/2026 |
| 20 |  Cofinex |
VVV/USDT | $8.80 | $614,804 | 05:00:28 29/04/2026 |
| 21 |  BYDFi |
VVV/USDT | $8.81 | $609,658 | 05:00:16 29/04/2026 |
| 22 |  Bitget |
VVV/USDT | $8.80 | $603,791 | 04:54:15 29/04/2026 |
| 23 |  AlphaX |
VVV/USDT | $8.80 | $595,550 | 05:00:15 29/04/2026 |
| 24 |  YUBIT |
VVV/USDT | $8.80 | $564,567 | 04:57:15 29/04/2026 |
| 25 |  EagleX |
VVV/USDT | $8.79 | $556,954 | 05:00:15 29/04/2026 |
| 26 |  EasiCoin |
VVV/USDT | $8.79 | $533,996 | 05:00:16 29/04/2026 |
| 27 |  Biconomy.com |
VVV/USDT | $8.81 | $500,733 | 04:57:10 29/04/2026 |
| 28 |  Bitrue |
VVV/USDT | $8.80 | $450,784 | 04:57:17 29/04/2026 |
| 29 | Toobit |
VVV/USDT | $8.80 | $414,812 | 04:57:08 29/04/2026 |
| 30 |  Aerodrome Finance |
WETH/VVV | $2,294.62 | $410,595 | 04:56:29 29/04/2026 |
| 31 |  Lighter |
VVV/USDC | $8.87 | $386,394 | 04:57:15 29/04/2026 |
| 32 |  idax exchange |
VVV/USDT | $8.81 | $347,966 | 05:00:12 29/04/2026 |
| 33 |  Koinbay |
VVV/USDT | $8.81 | $347,098 | 04:57:20 29/04/2026 |
| 34 |  Bitunix |
VVV/USDT | $8.80 | $342,722 | 04:57:15 29/04/2026 |
| 35 |  Gate |
VVV/USDT | $8.80 | $327,394 | 04:54:19 29/04/2026 |
| 36 |  GroveX |
VVV/USDT | $8.84 | $307,469 | 04:57:11 29/04/2026 |
| 37 | BlockFin |
VVV/USDT | $8.81 | $292,613 | 05:00:09 29/04/2026 |
| 38 |  WEEX |
VVV/USDT | $8.80 | $254,719 | 04:57:08 29/04/2026 |
| 39 |  Kraken |
VVV/USD | $8.80 | $247,162 | 04:59:55 29/04/2026 |
| 40 | Gate |
VVV/USDT | $8.80 | $211,489 | 04:56:24 29/04/2026 |
| 41 |  ZKE |
VVV/USDT | $8.81 | $208,779 | 05:00:10 29/04/2026 |
| 42 |  BloFin |
VVV/USDT | $8.80 | $194,246 | 04:54:16 29/04/2026 |
| 43 |  KuCoin |
VVV/USDT | $8.84 | $191,305 | 04:54:19 29/04/2026 |
| 44 | KuCoin |
VVV/USDT | $8.82 | $188,769 | 04:56:23 29/04/2026 |
| 45 | BloFin |
VVV/USDT | $8.81 | $175,626 | 04:57:10 29/04/2026 |
| 46 |  BingX |
VVV/USDT | $8.80 | $164,794 | 04:57:07 29/04/2026 |
| 47 |  Pionex |
VVV/USDT | $8.80 | $145,049 | 04:57:15 29/04/2026 |
| 48 | MEXC |
VVV/USDT | $8.83 | $127,407 | 04:54:07 29/04/2026 |
| 49 |  BitTap |
VVV/USDT | $8.79 | $126,108 | 05:00:17 29/04/2026 |
| 50 | Ourbit |
VVV/USDT | $8.81 | $119,863 | 04:57:07 29/04/2026 |
| 51 |  Aster |
VVV/USDT | $8.83 | $117,248 | 04:54:15 29/04/2026 |
| 52 | Aerodrome SlipStream |
VVV/DIEM | $8.87 | $98,473.81 | 03:53:37 29/04/2026 |
| 53 | Kraken |
VVV/EUR | $8.82 | $96,010.12 | 04:59:55 29/04/2026 |
| 54 |  Bit2Me |
VVV/EUR | $8.82 | $94,605.54 | 04:57:08 29/04/2026 |
| 55 | Phemex |
VVV/USDT | $8.76 | $89,511.59 | 04:57:08 29/04/2026 |
| 56 | BYDFi |
VVV/USDT | $8.83 | $88,850.23 | 04:54:08 29/04/2026 |
| 57 |  MGBX |
VVV/USDT | $8.80 | $86,384.51 | 04:57:17 29/04/2026 |
| 58 |  SuperEx |
VVV/USDT | $8.78 | $85,817.84 | 04:57:13 29/04/2026 |
| 59 |  BtcTurk | Kripto |
VVV/TRY | $8.80 | $75,082.66 | 04:54:07 29/04/2026 |
| 60 | Bitunix |
VVV/USDT | $8.82 | $73,520.83 | 04:57:11 29/04/2026 |
| 61 | Aerodrome SlipStream |
WETH/VVV | $2,273.87 | $65,332.94 | 04:44:09 29/04/2026 |
| 62 | KCEX |
VVV/USDT | $8.80 | $53,518.50 | 04:57:10 29/04/2026 |
| 63 |  VOOX Exchange |
VVV/USDT | $8.80 | $53,391.84 | 04:57:18 29/04/2026 |
| 64 |  Coinbase International Exchange |
VVV/USDC | $8.82 | $52,819.15 | 05:00:15 29/04/2026 |
| 65 |  LBank |
VVV/USDT | $8.81 | $52,406.79 | 04:57:08 29/04/2026 |
| 66 |  Bithumb |
VVV/KRW | $8.85 | $50,561.71 | 04:59:24 29/04/2026 |
| 67 |  Extended |
VVV/USD | $8.74 | $48,735.84 | 05:03:16 29/04/2026 |
| 68 |  Bitvavo |
VVV/EUR | $8.80 | $44,967.68 | 04:57:08 29/04/2026 |
| 69 |  BVOX |
VVV/USDT | $8.80 | $43,738.15 | 04:57:12 29/04/2026 |
| 70 |  Uniswap v4 (Base) |
VVV/CBBTC | $8.80 | $42,939.73 | 04:56:31 29/04/2026 |
| 71 | Aerodrome Finance |
VVV/DIEM | $8.83 | $39,177.51 | 04:31:07 29/04/2026 |
| 72 |  CoinUp.io |
VVV/USDT | $8.84 | $33,033.86 | 04:45:09 29/04/2026 |
| 73 |  BitKan |
VVV/USDT | $8.80 | $26,288.54 | 05:00:09 29/04/2026 |
| 74 |  Hibt |
VVV/USDT | $8.81 | $21,149.53 | 04:54:10 29/04/2026 |
| 75 |  XT.COM |
VVV/USDT | $8.80 | $20,697.78 | 04:57:08 29/04/2026 |
| 76 | Bitrue |
VVV/USDT | $8.80 | $20,221.08 | 04:57:12 29/04/2026 |
| 77 |  CoinEx |
VVV/USDT | $8.82 | $18,963.81 | 04:59:53 29/04/2026 |
| 78 |  Kanga Exchange |
VVV/USDC | $8.83 | $17,767.37 | 04:54:08 29/04/2026 |
| 79 |  DigiFinex |
VVV/USDT | $8.81 | $17,158.96 | 04:54:07 29/04/2026 |
| 80 | BtcTurk | Kripto |
VVV/USDT | $8.74 | $14,717.69 | 04:54:07 29/04/2026 |
| 81 |  Tothemoon |
VVV/USDT | $8.81 | $14,650.36 | 05:00:15 29/04/2026 |
| 82 |  B2Z Exchange |
VVV/USD | $8.81 | $14,524.20 | 05:00:08 29/04/2026 |
| 83 |  BITmarkets |
VVV/USD | $8.81 | $14,524.20 | 05:00:10 29/04/2026 |
| 84 |  Binance Alpha |
VVV/USDC | $8.83 | $14,130.25 | 04:56:54 29/04/2026 |
| 85 | Uniswap v4 (Base) |
USDC/VVV | $1.00 | $14,005.96 | 04:55:25 29/04/2026 |
| 86 |  Uniswap v3 (Base) |
WETH/VVV | $2,274.27 | $13,920.63 | 04:44:01 29/04/2026 |
| 87 |  XBO.com |
VVV/USDT | $8.80 | $12,329.98 | 04:57:11 29/04/2026 |
| 88 |  YEX |
VVV/USDT | $8.80 | $11,298.00 | 04:57:16 29/04/2026 |
| 89 | Uniswap v3 (Base) |
USDC/VVV | $1.00 | $11,218.75 | 04:55:19 29/04/2026 |
| 90 | Uniswap v3 (Base) |
WETH/VVV | $2,290.80 | $7,678.38 | 04:56:29 29/04/2026 |
| 91 |  CoinDCX |
VVV/INR | $8.77 | $2,615.91 | 04:54:08 29/04/2026 |
| 92 |  OpenOcean |
VVV/USDC | $0.9998 | $2,254.99 | 21:21:10 26/04/2026 |
| 93 |  Flipster |
VVV/USDT | $8.81 | $2,063.16 | 05:00:15 29/04/2026 |
| 94 |  Bitkub |
VVV/THB | $8.75 | $2,012.84 | 04:57:07 29/04/2026 |
| 95 |  Pancakeswap v3 (Base) |
WETH/VVV | $2,278.80 | $2,006.94 | 04:42:51 29/04/2026 |
| 96 | Uniswap v3 (Base) |
VVV/USDT | $8.86 | $1,704.31 | 04:43:43 29/04/2026 |
| 97 | Uniswap v4 (Base) |
MOR/VVV | $1.34 | $1,109.16 | 04:43:43 29/04/2026 |
| 98 |  TRIV |
VVV/USDT | $8.81 | $960.61 | 05:00:17 29/04/2026 |
| 99 |  THORChain |
VVV/RUNE | $9.02 | $919.72 | 22:18:07 27/04/2026 |
| 100 |  Azbit |
VVV/USDT | $8.82 | $755.08 | 04:54:07 29/04/2026 |
| 101 |  Indodax |
VVV/IDR | $8.86 | $427.32 | 04:59:55 29/04/2026 |
| 102 | Uniswap v3 (Base) |
USDC/VVV | $0.9948 | $417.77 | 04:42:51 29/04/2026 |
| 103 | CoinDCX |
VVV/USDT | $8.82 | $403.69 | 04:54:08 29/04/2026 |
| 104 | Uniswap v4 (Base) |
VVV/DIEM | $8.86 | $113.83 | 04:43:43 29/04/2026 |
| 105 |  ZebPay |
VVV/INR | $9.08 | $108.95 | 05:00:11 29/04/2026 |
| 106 | Uniswap v4 (Base) |
ETH/VVV | $2,323.49 | $59.23 | 23:25:57 28/04/2026 |
| 107 |  CEX.IO |
VVV/USD | $8.82 | $32.72 | 04:57:08 29/04/2026 |
| 108 | CEX.IO |
VVV/USDT | $8.82 | $22.25 | 04:57:08 29/04/2026 |
| 109 | Uniswap v3 (Base) |
WETH/VVV | $2,298.80 | $7.27 | 04:28:37 29/04/2026 |
| 110 | Uniswap v4 (Base) |
ETH/VVV | $2,291.74 | $5.16 | 04:28:37 29/04/2026 |
| 111 | Uniswap v4 (Base) |
ZORA/VVV | $0.01314 | $1.68 | 01:40:09 29/04/2026 |
| 112 |  Alien Base v3 |
USDC/VVV | $1.01 | $0.6922 | 04:39:43 29/04/2026 |
| 113 |  SushiSwap v3 (Base) |
VIRTUAL/VVV | $0.6947 | $0.5038 | 23:25:33 28/04/2026 |
| 114 | Uniswap v4 (Base) |
ETH/VVV | $2,275.23 | $0.2723 | 21:13:19 28/04/2026 |
| 115 | Uniswap v4 (Base) |
RAVE/VVV | $0.8445 | $0.1720 | 08:50:15 27/04/2026 |
| 116 | TRIV |
VVV/IDR | $8.83 | $0.05568 | 05:00:17 29/04/2026 |
| 117 |  NovaDAX |
VVV/BRL | $9.27 | $0 | 05:00:10 29/04/2026 |
| 118 |  BTSE |
VVV/USDT | $7.87 | $0 | 04:57:07 29/04/2026 |
| 119 |  LCX Exchange |
VVV/EUR | $7.10 | $0 | 05:00:11 29/04/2026 |
| 120 | B2Z Exchange |
VVV/USDT | $7.87 | $0 | 05:00:08 29/04/2026 |
| 121 | BITmarkets |
VVV/USDT | $7.87 | $0 | 05:00:10 29/04/2026 |
| 122 |  ADEN |
VVV/USDT | $8.79 | $0 | 05:03:47 29/04/2026 |
Thông tin thị trường giao dịch Venice Token (VVV)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch VVV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 29/04/2026, cặp giao dịch VVV/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,403,217 với tỷ giá $8.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VVV.
Cặp: Tên cặp giao dịch VVV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VVV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.