Venice Token VVV
Xếp hạng #61
17:54:00 28/08/2026
Giá Venice Token (VVV)
$17.09 -6.16%
0.0002152 BTC
440,701 VND
Thấp: $17.06
Cao: $18.51
Thị trường Venice Token (VVV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
VVV/USDT | $17.13 | $111,103,475 | 17:00:16 28/08/2026 |
| 2 |  BitradeX |
VVV/USDT | $17.14 | $61,465,878 | 17:00:15 28/08/2026 |
| 3 |  Batonex |
VVV/USDT | $17.13 | $58,382,000 | 17:00:16 28/08/2026 |
| 4 |  Deepcoin |
VVV/USDT | $17.14 | $35,121,715 | 16:57:15 28/08/2026 |
| 5 |  Binance |
VVV/USDT | $17.16 | $22,009,511 | 16:54:17 28/08/2026 |
| 6 |  OrangeX |
VVV/USDT | $17.15 | $15,527,995 | 16:48:16 28/08/2026 |
| 7 |  Hotcoin |
VVV/USDT | $17.15 | $13,095,878 | 16:57:18 28/08/2026 |
| 8 |  FameEX |
VVV/USDT | $17.14 | $11,913,420 | 16:57:18 28/08/2026 |
| 9 |  BitDelta |
VVV/USDT | $17.13 | $8,398,686 | 17:00:07 28/08/2026 |
| 10 |  BiKing |
VVV/USDT | $17.16 | $6,691,904 | 16:54:16 28/08/2026 |
| 11 |  Ourbit |
VVV/USDT | $17.14 | $6,687,329 | 16:57:15 28/08/2026 |
| 12 |  Hyperliquid |
VVV/USDC | $17.15 | $6,611,089 | 16:57:26 28/08/2026 |
| 13 |  Coinbase Exchange |
VVV/USD | $17.16 | $6,336,866 | 16:57:00 28/08/2026 |
| 14 |  Bybit |
VVV/USDT | $17.16 | $5,755,850 | 16:54:16 28/08/2026 |
| 15 |  Toobit |
VVV/USDT | $17.14 | $3,769,237 | 16:57:17 28/08/2026 |
| 16 |  BlockFin |
VVV/USDT | $17.15 | $3,738,224 | 16:57:15 28/08/2026 |
| 17 |  Extended |
VVV/USD | $17.17 | $3,112,095 | 17:03:16 28/08/2026 |
| 18 |  Gate |
VVV/USDT | $17.16 | $2,819,512 | 16:54:19 28/08/2026 |
| 19 |  KCEX |
VVV/USDT | $17.14 | $2,569,448 | 16:57:15 28/08/2026 |
| 20 |  Blockfinex |
VVV/USDT | $17.12 | $2,498,265 | 17:00:16 28/08/2026 |
| 21 |  idax exchange |
VVV/USDT | $17.12 | $2,498,265 | 17:00:17 28/08/2026 |
| 22 |  WHXEX |
VVV/USDT | $17.14 | $2,495,809 | 16:57:16 28/08/2026 |
| 23 |  XT.COM |
VVV/USDT | $17.14 | $2,411,262 | 16:57:41 28/08/2026 |
| 24 | Gate |
VVV/USDT | $17.15 | $2,177,173 | 16:56:24 28/08/2026 |
| 25 |  MEXC |
VVV/USDT | $17.14 | $2,094,282 | 16:57:16 28/08/2026 |
| 26 | Bybit |
VVV/USDT | $17.13 | $2,029,723 | 16:54:08 28/08/2026 |
| 27 |  Bitbaby |
VVV/USDT | $17.15 | $1,930,496 | 16:57:16 28/08/2026 |
| 28 |  Aerodrome Slipstream 3 |
WETH/VVV | $2,491.80 | $1,872,918 | 17:01:23 28/08/2026 |
| 29 |  Coinbase International Exchange |
VVV/USDC | $17.20 | $1,861,204 | 17:03:16 28/08/2026 |
| 30 |  Zoomex |
VVV/USDT | $17.14 | $1,723,030 | 17:00:16 28/08/2026 |
| 31 |  Bitget |
VVV/USDT | $17.14 | $1,481,662 | 16:54:16 28/08/2026 |
| 32 |  Cofinex |
VVV/USDT | $17.14 | $1,470,527 | 17:00:17 28/08/2026 |
| 33 |  Aerodrome SlipStream |
WETH/VVV | $2,500.75 | $1,413,801 | 16:54:51 28/08/2026 |
| 34 |  Bitbase |
VVV/USDT | $17.14 | $1,273,896 | 16:57:18 28/08/2026 |
| 35 | idax exchange |
VVV/USDT | $17.13 | $1,256,187 | 17:00:13 28/08/2026 |
| 36 |  Koinbay |
VVV/USDT | $17.13 | $1,195,678 | 17:00:14 28/08/2026 |
| 37 |  Kraken |
VVV/USD | $17.14 | $1,087,413 | 16:59:24 28/08/2026 |
| 38 |  x.me Exchange |
VVV/USDT | $17.13 | $1,067,326 | 17:00:18 28/08/2026 |
| 39 |  BYDFi |
VVV/USDT | $17.18 | $1,062,158 | 17:00:16 28/08/2026 |
| 40 |  Bitunix |
VVV/USDT | $17.14 | $1,009,555 | 16:57:16 28/08/2026 |
| 41 |  Aerodrome Finance |
WETH/VVV | $2,485.94 | $870,465 | 16:59:57 28/08/2026 |
| 42 |  YUBIT |
VVV/USDT | $17.14 | $805,903 | 16:57:15 28/08/2026 |
| 43 |  Bitstamp by Robinhood |
VVV/USD | $17.14 | $800,102 | 16:59:23 28/08/2026 |
| 44 |  CoinW |
VVV/USDT | $17.15 | $780,194 | 16:57:17 28/08/2026 |
| 45 |  EasiCoin |
VVV/USDT | $17.12 | $770,173 | 17:00:15 28/08/2026 |
| 46 |  ZKE |
VVV/USDT | $17.13 | $753,695 | 17:00:13 28/08/2026 |
| 47 |  Bit2Me |
VVV/EUR | $17.14 | $708,996 | 17:00:08 28/08/2026 |
| 48 | Kraken |
VVV/EUR | $17.14 | $692,007 | 16:59:24 28/08/2026 |
| 49 | OrangeX |
VVV/USDT | $17.17 | $686,301 | 16:48:10 28/08/2026 |
| 50 |  CoinEx |
VVV/USDT | $17.16 | $671,664 | 16:57:15 28/08/2026 |
| 51 | BlockFin |
VVV/USDT | $17.17 | $598,579 | 16:57:11 28/08/2026 |
| 52 |  Bitrue |
VVV/USDT | $17.14 | $566,702 | 16:57:18 28/08/2026 |
| 53 |  Variational |
VVV/USDC | $17.13 | $530,073 | 17:03:16 28/08/2026 |
| 54 |  BloFin |
VVV/USDT | $17.14 | $502,837 | 17:00:17 28/08/2026 |
| 55 | Aerodrome Slipstream 3 |
VVV/DIEM | $17.16 | $471,747 | 16:47:17 28/08/2026 |
| 56 | Toobit |
VVV/USDT | $17.15 | $425,100 | 16:57:11 28/08/2026 |
| 57 |  Lighter |
VVV/USDC | $17.14 | $420,355 | 17:00:15 28/08/2026 |
| 58 |  Hibt |
VVV/USDT | $17.14 | $391,633 | 16:57:09 28/08/2026 |
| 59 |  KuCoin |
VVV/USDT | $17.16 | $386,039 | 16:54:18 28/08/2026 |
| 60 | KuCoin |
VVV/USDT | $17.14 | $378,027 | 16:56:23 28/08/2026 |
| 61 | BloFin |
VVV/USDT | $17.17 | $363,646 | 16:57:11 28/08/2026 |
| 62 |  MGBX |
VVV/USDT | $17.13 | $346,944 | 16:57:16 28/08/2026 |
| 63 |  Biconomy.com |
VVV/USDT | $17.14 | $346,118 | 16:57:07 28/08/2026 |
| 64 |  LBank |
VVV/USDT | $17.15 | $344,845 | 16:57:12 28/08/2026 |
| 65 |  XBO.com |
VVV/USDT | $17.14 | $310,156 | 17:00:08 28/08/2026 |
| 66 |  Uniswap v3 (Base) |
USDC/VVV | $1.00 | $309,207 | 16:57:19 28/08/2026 |
| 67 |  Bithumb |
VVV/KRW | $17.09 | $302,539 | 16:59:53 28/08/2026 |
| 68 |  BitTap |
VVV/USDT | $17.14 | $277,118 | 17:00:16 28/08/2026 |
| 69 |  Upbit |
VVV/KRW | $17.30 | $267,910 | 16:56:23 28/08/2026 |
| 70 |  YEX |
VVV/USDT | $17.13 | $265,382 | 17:00:16 28/08/2026 |
| 71 |  Pionex |
VVV/USDT | $17.14 | $262,628 | 16:57:17 28/08/2026 |
| 72 |  TxFlow |
VVV/USDC | $17.15 | $253,509 | 16:36:29 28/08/2026 |
| 73 |  DigiFinex |
VVV/USDT | $17.15 | $238,420 | 16:54:10 28/08/2026 |
| 74 |  BingX |
VVV/USDT | $17.14 | $221,493 | 16:51:07 28/08/2026 |
| 75 |  BtcTurk | Kripto |
VVV/TRY | $17.12 | $218,322 | 16:59:53 28/08/2026 |
| 76 | Bitbase |
VVV/USDT | $17.14 | $197,874 | 16:51:08 28/08/2026 |
| 77 | Aerodrome SlipStream |
WETH/VVV | $2,465.85 | $182,195 | 16:10:21 28/08/2026 |
| 78 | MEXC |
VVV/USDT | $17.14 | $167,327 | 16:57:10 28/08/2026 |
| 79 |  Phemex |
VVV/USDT | $17.05 | $163,806 | 16:57:09 28/08/2026 |
| 80 |  Aster |
VVV/USDT | $17.17 | $160,292 | 16:54:15 28/08/2026 |
| 81 |  Revolut X |
VVV/USD | $17.09 | $155,208 | 17:00:11 28/08/2026 |
| 82 | Ourbit |
VVV/USDT | $17.15 | $149,123 | 16:57:07 28/08/2026 |
| 83 | Bitunix |
VVV/USDT | $17.14 | $130,133 | 16:57:07 28/08/2026 |
| 84 |  SuperEx |
VVV/USDT | $17.15 | $113,183 | 17:00:11 28/08/2026 |
| 85 | BYDFi |
VVV/USDT | $17.14 | $111,430 | 17:00:07 28/08/2026 |
| 86 |  Binance Alpha |
VVV/USDC | $17.16 | $110,723 | 16:56:54 28/08/2026 |
| 87 |  Backpack Exchange |
VVV/USDC | $17.14 | $102,312 | 16:57:16 28/08/2026 |
| 88 |  Pacifica |
VVV/USD | $17.09 | $96,759.88 | 17:03:15 28/08/2026 |
| 89 | Uniswap v3 (Base) |
WETH/VVV | $2,456.43 | $93,580.47 | 16:57:33 28/08/2026 |
| 90 | Aerodrome Finance |
VVV/DIEM | $17.17 | $90,208.47 | 15:55:33 28/08/2026 |
| 91 | Bitrue |
VVV/USDT | $17.14 | $86,119.26 | 16:57:10 28/08/2026 |
| 92 |  Bitvavo |
VVV/EUR | $17.17 | $77,363.05 | 16:57:10 28/08/2026 |
| 93 |  BVOX |
VVV/USDT | $17.14 | $65,924.73 | 16:57:08 28/08/2026 |
| 94 |  WEEX |
VVV/USDT | $17.14 | $50,004.94 | 16:57:10 28/08/2026 |
| 95 |  Paribu |
VVV/TRY | $17.08 | $47,673.54 | 17:02:53 28/08/2026 |
| 96 |  AlphaX |
VVV/USDT | $17.14 | $42,013.67 | 17:00:16 28/08/2026 |
| 97 |  Uniswap v4 (Base) |
VVV/CBBTC | $17.09 | $41,933.39 | 16:55:01 28/08/2026 |
| 98 |  MemeMax |
VVV/USDC | $13.20 | $40,465.34 | 17:03:16 28/08/2026 |
| 99 |  Flipster |
VVV/USDT | $17.13 | $36,108.88 | 17:00:16 28/08/2026 |
| 100 | KCEX |
VVV/USDT | $17.15 | $34,077.77 | 16:57:09 28/08/2026 |
| 101 |  CoinUp.io |
VVV/USDT | $17.14 | $31,332.44 | 16:57:12 28/08/2026 |
| 102 |  Bitkub |
VVV/THB | $17.24 | $23,490.94 | 16:57:10 28/08/2026 |
| 103 | CoinEx |
VVV/USDT | $17.14 | $20,368.41 | 16:59:23 28/08/2026 |
| 104 | BtcTurk | Kripto |
VVV/USDT | $17.13 | $18,891.52 | 16:59:53 28/08/2026 |
| 105 |  BITmarkets |
VVV/USD | $17.15 | $14,922.49 | 17:00:10 28/08/2026 |
| 106 |  B2Z Exchange |
VVV/USD | $17.15 | $14,922.49 | 17:00:07 28/08/2026 |
| 107 |  CoinDCX |
VVV/INR | $17.93 | $12,763.52 | 17:00:10 28/08/2026 |
| 108 | Uniswap v4 (Base) |
USDC/VVV | $1.01 | $12,521.30 | 16:55:01 28/08/2026 |
| 109 |  Kanga Exchange |
VVV/USDC | $17.14 | $7,596.70 | 17:00:11 28/08/2026 |
| 110 | Uniswap v3 (Base) |
VVV/USDT | $17.21 | $6,683.08 | 16:10:23 28/08/2026 |
| 111 |  CEX.IO |
VVV/USD | $17.16 | $6,448.66 | 17:00:10 28/08/2026 |
| 112 | Uniswap v4 (Base) |
MOR/VVV | $2.02 | $4,661.03 | 16:30:45 28/08/2026 |
| 113 |  Indodax |
VVV/IDR | $17.05 | $2,866.82 | 17:02:24 28/08/2026 |
| 114 | Uniswap v3 (Base) |
USDC/VVV | $1.01 | $2,865.09 | 15:55:33 28/08/2026 |
| 115 |  Tothemoon |
VVV/USDT | $17.98 | $2,303.13 | 17:00:16 28/08/2026 |
| 116 |  Azbit |
VVV/USDT | $17.18 | $2,227.38 | 16:45:08 28/08/2026 |
| 117 | B2Z Exchange |
VVV/USDT | $17.12 | $2,140.69 | 17:00:07 28/08/2026 |
| 118 | BITmarkets |
VVV/USDT | $17.12 | $2,140.69 | 17:00:10 28/08/2026 |
| 119 |  TRIV |
VVV/USDT | $17.15 | $1,487.80 | 17:00:13 28/08/2026 |
| 120 |  Crypto.com Exchange |
VVV/USD | $17.10 | $1,205.79 | 16:33:24 28/08/2026 |
| 121 | Aerodrome Finance |
FLOCK/VVV | $0.03275 | $1,154.32 | 16:15:57 28/08/2026 |
| 122 | CoinDCX |
VVV/USDT | $17.14 | $1,112.88 | 17:00:10 28/08/2026 |
| 123 |  Paradex |
VVV/USD | $17.20 | $1,077.77 | 17:03:16 28/08/2026 |
| 124 | Bitstamp by Robinhood |
VVV/EUR | $17.84 | $556.59 | 16:59:53 28/08/2026 |
| 125 |  Bitlo |
VVV/TRY | $17.14 | $484.21 | 16:57:10 28/08/2026 |
| 126 | Uniswap v4 (Base) |
ETH/VVV | $2,504.62 | $319.45 | 16:54:53 28/08/2026 |
| 127 |  De¹ |
VVV/USDC | $1.0000 | $260.00 | 16:57:09 28/08/2026 |
| 128 | Aerodrome SlipStream |
VVV/DIEM | $17.19 | $199.24 | 15:52:05 28/08/2026 |
| 129 | Binance Alpha |
VVV/THB | $18.21 | $154.91 | 16:56:54 28/08/2026 |
| 130 | De¹ |
VVV/AERO | $0.5153 | $133.99 | 10:18:14 26/08/2026 |
| 131 | Aerodrome Slipstream 3 |
USDC/VVV | $0.9956 | $105.24 | 21:45:17 24/08/2026 |
| 132 | Crypto.com Exchange |
VVV/USD | $17.68 | $90.88 | 16:45:10 28/08/2026 |
| 133 |  ZebPay |
VVV/INR | $18.16 | $61.73 | 17:00:11 28/08/2026 |
| 134 | Uniswap v4 (Base) |
USDC/VVV | $1.00 | $48.91 | 15:55:27 28/08/2026 |
| 135 | Uniswap v4 (Base) |
VVV/DIEM | $17.17 | $29.68 | 16:34:19 28/08/2026 |
| 136 | Uniswap v4 (Base) |
ETH/VVV | $2,494.99 | $19.88 | 16:15:09 28/08/2026 |
| 137 | CEX.IO |
VVV/USDT | $17.14 | $18.54 | 17:00:10 28/08/2026 |
| 138 | Uniswap v3 (Base) |
WETH/VVV | $2,492.05 | $9.10 | 16:34:19 28/08/2026 |
| 139 |  Pancakeswap v3 (Base) |
WETH/VVV | $2,470.85 | $3.90 | 15:55:37 28/08/2026 |
| 140 |  Alien Base v3 |
USDC/VVV | $0.9892 | $3.44 | 15:36:55 28/08/2026 |
| 141 |  SushiSwap v3 (Base) |
VIRTUAL/VVV | $0.7014 | $1.62 | 07:33:05 28/08/2026 |
| 142 | Uniswap v4 (Base) |
ETH/VVV | $2,442.15 | $1.52 | 12:48:27 28/08/2026 |
| 143 | TRIV |
VVV/IDR | $17.18 | $0.08393 | 17:00:13 28/08/2026 |
| 144 | Uniswap v4 (Base) |
VVV/DIEM | $15.94 | $0.04659 | 19:55:35 25/08/2026 |
| 145 | Upbit |
VVV/BTC | $12.22 | $0 | 16:56:23 28/08/2026 |
| 146 | Upbit |
VVV/USDT | $15.87 | $0 | 16:56:23 28/08/2026 |
| 147 |  BitMart |
VVV/USDT | $12.99 | $0 | 17:03:16 28/08/2026 |
| 148 |  ADEN |
VVV/USDT | $17.09 | $0 | 17:03:55 28/08/2026 |
| 149 |  GudangKripto |
VVV/IDR | $17.31 | $0 | 16:57:11 28/08/2026 |
Thông tin thị trường giao dịch Venice Token (VVV)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch VVV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 28/08/2026, cặp giao dịch VVV/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,103,475 với tỷ giá $17.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VVV.
Cặp: Tên cặp giao dịch VVV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VVV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.