Venice Token VVV
Xếp hạng #76
00:33:00 19/07/2026
Giá Venice Token (VVV)
$11.38 4.13%
0.0001770 BTC
301,778 VND
Thấp: $10.20
Cao: $11.72
Thị trường Venice Token (VVV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
VVV/USDT | $11.39 | $68,063,814 | 00:00:16 19/07/2026 |
| 2 |  Batonex |
VVV/USDT | $11.39 | $61,251,891 | 00:00:16 19/07/2026 |
| 3 |  BitradeX |
VVV/USDT | $11.40 | $50,192,813 | 23:57:15 18/07/2026 |
| 4 |  Binance |
VVV/USDT | $11.44 | $32,753,274 | 23:54:17 18/07/2026 |
| 5 |  OrangeX |
VVV/USDT | $11.41 | $23,891,419 | 23:45:15 18/07/2026 |
| 6 |  Deepcoin |
VVV/USDT | $11.40 | $18,464,853 | 23:57:15 18/07/2026 |
| 7 |  FameEX |
VVV/USDT | $11.40 | $18,347,394 | 23:57:18 18/07/2026 |
| 8 |  BiKing |
VVV/USDT | $11.40 | $10,537,546 | 23:57:17 18/07/2026 |
| 9 |  Bybit |
VVV/USDT | $11.44 | $10,508,975 | 23:54:17 18/07/2026 |
| 10 |  Ourbit |
VVV/USDT | $11.40 | $9,438,119 | 23:57:16 18/07/2026 |
| 11 |  Hyperliquid |
VVV/USDC | $11.46 | $6,416,369 | 23:54:26 18/07/2026 |
| 12 |  Coinbase Exchange |
VVV/USD | $11.39 | $6,188,952 | 23:56:30 18/07/2026 |
| 13 |  Hotcoin |
VVV/USDT | $11.40 | $5,042,554 | 23:57:18 18/07/2026 |
| 14 |  WOO X Pro |
VVV/USDT | $11.39 | $4,754,441 | 00:00:16 19/07/2026 |
| 15 |  Toobit |
VVV/USDT | $11.40 | $4,151,868 | 23:57:16 18/07/2026 |
| 16 |  YEX |
VVV/USDT | $11.39 | $3,348,674 | 00:00:16 19/07/2026 |
| 17 |  MEXC |
VVV/USDT | $11.40 | $3,253,848 | 23:57:16 18/07/2026 |
| 18 |  WHXEX |
VVV/USDT | $11.39 | $3,182,816 | 00:00:16 19/07/2026 |
| 19 |  idax exchange |
VVV/USDT | $11.39 | $3,182,816 | 00:00:16 19/07/2026 |
| 20 |  Blockfinex |
VVV/USDT | $11.39 | $3,182,735 | 00:00:15 19/07/2026 |
| 21 |  Zoomex |
VVV/USDT | $11.39 | $3,047,393 | 23:57:16 18/07/2026 |
| 22 |  Bitget |
VVV/USDT | $11.44 | $2,908,477 | 23:54:15 18/07/2026 |
| 23 |  Cofinex |
VVV/USDT | $11.40 | $2,864,445 | 00:00:15 19/07/2026 |
| 24 |  Bitbaby |
VVV/USDT | $11.39 | $2,781,195 | 00:00:15 19/07/2026 |
| 25 | Toobit |
VVV/USDT | $11.40 | $2,757,185 | 23:57:11 18/07/2026 |
| 26 |  Aerodrome SlipStream |
WETH/VVV | $1,848.58 | $2,602,487 | 23:56:49 18/07/2026 |
| 27 |  BlockFin |
VVV/USDT | $11.38 | $2,546,263 | 00:00:15 19/07/2026 |
| 28 | Bybit |
VVV/USDT | $11.44 | $2,248,925 | 23:54:12 18/07/2026 |
| 29 |  Aerodrome Slipstream 3 |
WETH/VVV | $1,846.20 | $1,937,283 | 00:02:31 19/07/2026 |
| 30 |  LBank |
VVV/USDT | $11.40 | $1,919,951 | 23:57:17 18/07/2026 |
| 31 |  Phemex |
VVV/USDT | $11.40 | $1,861,683 | 23:57:16 18/07/2026 |
| 32 |  KCEX |
VVV/USDT | $11.41 | $1,767,767 | 23:57:15 18/07/2026 |
| 33 |  XT.COM |
VVV/USDT | $11.41 | $1,717,048 | 23:57:40 18/07/2026 |
| 34 |  BYDFi |
VVV/USDT | $11.40 | $1,596,176 | 00:00:15 19/07/2026 |
| 35 |  Bitunix |
VVV/USDT | $11.40 | $1,556,063 | 23:57:17 18/07/2026 |
| 36 |  EasiCoin |
VVV/USDT | $11.39 | $1,554,024 | 00:00:16 19/07/2026 |
| 37 |  Upbit |
VVV/KRW | $11.32 | $1,387,387 | 23:56:54 18/07/2026 |
| 38 |  x.me Exchange |
VVV/USDT | $11.41 | $1,354,725 | 23:57:18 18/07/2026 |
| 39 |  Gate |
VVV/USDT | $11.44 | $1,302,470 | 23:54:19 18/07/2026 |
| 40 |  Bithumb |
VVV/KRW | $11.16 | $1,290,080 | 23:59:53 18/07/2026 |
| 41 |  Aerodrome Finance |
WETH/VVV | $1,843.06 | $1,273,262 | 23:59:37 18/07/2026 |
| 42 | Gate |
VVV/USDT | $11.39 | $1,169,524 | 23:56:54 18/07/2026 |
| 43 |  BtcTurk | Kripto |
VVV/TRY | $11.40 | $1,141,584 | 23:59:23 18/07/2026 |
| 44 |  KuCoin |
VVV/USDT | $11.47 | $1,127,261 | 23:54:18 18/07/2026 |
| 45 |  Uniswap v3 (Base) |
USDC/VVV | $0.9997 | $1,101,090 | 23:53:41 18/07/2026 |
| 46 |  BitMart |
VVV/USDT | $11.40 | $961,650 | 23:57:08 18/07/2026 |
| 47 |  YUBIT |
VVV/USDT | $11.40 | $960,175 | 23:57:15 18/07/2026 |
| 48 |  Tebbit |
VVV/USDT | $10.51 | $955,296 | 11:12:20 13/07/2026 |
| 49 |  Bitbase |
VVV/USDT | $11.41 | $923,890 | 23:51:17 18/07/2026 |
| 50 |  Kraken |
VVV/USD | $11.40 | $918,185 | 23:59:54 18/07/2026 |
| 51 |  Koinbay |
VVV/USDT | $11.39 | $856,537 | 23:57:09 18/07/2026 |
| 52 | idax exchange |
VVV/USDT | $11.40 | $842,429 | 00:00:09 19/07/2026 |
| 53 |  Coinbase International Exchange |
VVV/USDC | $11.42 | $825,987 | 00:00:16 19/07/2026 |
| 54 |  Bitrue |
VVV/USDT | $11.40 | $759,527 | 23:57:17 18/07/2026 |
| 55 |  Lighter |
VVV/USDC | $11.43 | $639,890 | 23:57:15 18/07/2026 |
| 56 |  Pionex |
VVV/USDT | $11.40 | $604,052 | 23:57:16 18/07/2026 |
| 57 |  ZKE |
VVV/USDT | $11.39 | $505,728 | 00:00:13 19/07/2026 |
| 58 | KuCoin |
VVV/USDT | $11.40 | $451,310 | 23:56:23 18/07/2026 |
| 59 |  BloFin |
VVV/USDT | $11.41 | $435,215 | 23:51:16 18/07/2026 |
| 60 | Aerodrome Slipstream 3 |
VVV/DIEM | $11.40 | $418,895 | 23:56:37 18/07/2026 |
| 61 | BlockFin |
VVV/USDT | $11.41 | $399,771 | 00:00:09 19/07/2026 |
| 62 | LBank |
VVV/USDT | $11.40 | $374,085 | 23:57:11 18/07/2026 |
| 63 | Aerodrome SlipStream |
WETH/VVV | $1,864.32 | $370,062 | 22:21:19 18/07/2026 |
| 64 |  BitTap |
VVV/USDT | $11.44 | $359,285 | 23:54:16 18/07/2026 |
| 65 |  MGBX |
VVV/USDT | $11.41 | $326,570 | 23:57:17 18/07/2026 |
| 66 | OrangeX |
VVV/USDT | $11.39 | $324,919 | 23:57:20 18/07/2026 |
| 67 |  Bit2Me |
VVV/EUR | $11.48 | $275,846 | 23:57:08 18/07/2026 |
| 68 | Kraken |
VVV/EUR | $11.48 | $274,284 | 23:59:54 18/07/2026 |
| 69 |  Aster |
VVV/USDT | $11.44 | $273,820 | 23:54:15 18/07/2026 |
| 70 |  Backpack Exchange |
VVV/USDC | $11.39 | $269,696 | 23:57:15 18/07/2026 |
| 71 |  Biconomy.com |
VVV/USDT | $11.41 | $260,623 | 23:48:11 18/07/2026 |
| 72 | BloFin |
VVV/USDT | $11.41 | $243,791 | 23:51:07 18/07/2026 |
| 73 | MEXC |
VVV/USDT | $11.41 | $239,284 | 23:57:07 18/07/2026 |
| 74 |  Bitvavo |
VVV/EUR | $11.40 | $229,488 | 23:57:13 18/07/2026 |
| 75 | Ourbit |
VVV/USDT | $11.40 | $221,686 | 23:57:11 18/07/2026 |
| 76 |  XBO.com |
VVV/USDT | $11.39 | $174,843 | 00:00:09 19/07/2026 |
| 77 | BYDFi |
VVV/USDT | $11.41 | $170,646 | 00:00:11 19/07/2026 |
| 78 | Uniswap v3 (Base) |
WETH/VVV | $1,833.41 | $166,118 | 21:38:21 18/07/2026 |
| 79 |  Extended |
VVV/USD | $11.44 | $147,251 | 00:00:16 19/07/2026 |
| 80 |  SuperEx |
VVV/USDT | $11.45 | $144,650 | 23:54:12 18/07/2026 |
| 81 | Phemex |
VVV/USDT | $11.46 | $141,691 | 23:57:10 18/07/2026 |
| 82 | Bitbase |
VVV/USDT | $11.45 | $128,643 | 23:54:07 18/07/2026 |
| 83 |  Hibt |
VVV/USDT | $11.39 | $116,948 | 23:57:08 18/07/2026 |
| 84 | Bitunix |
VVV/USDT | $11.39 | $113,512 | 23:57:10 18/07/2026 |
| 85 |  AlphaX |
VVV/USDT | $11.38 | $109,046 | 00:00:17 19/07/2026 |
| 86 |  BingX |
VVV/USDT | $11.40 | $106,562 | 23:57:10 18/07/2026 |
| 87 | Aerodrome Finance |
VVV/DIEM | $11.44 | $98,864.76 | 23:53:51 18/07/2026 |
| 88 |  DigiFinex |
VVV/USDT | $11.40 | $95,583.95 | 00:00:10 19/07/2026 |
| 89 |  Paribu |
VVV/TRY | $11.44 | $85,830.46 | 23:56:53 18/07/2026 |
| 90 |  GroveX |
VVV/USDT | $11.42 | $76,101.86 | 00:00:10 19/07/2026 |
| 91 |  BVOX |
VVV/USDT | $11.44 | $64,368.12 | 23:54:09 18/07/2026 |
| 92 | Bitrue |
VVV/USDT | $11.40 | $53,375.19 | 23:57:08 18/07/2026 |
| 93 | KCEX |
VVV/USDT | $11.40 | $51,263.72 | 23:57:10 18/07/2026 |
| 94 | BtcTurk | Kripto |
VVV/USDT | $11.35 | $46,304.05 | 23:59:23 18/07/2026 |
| 95 |  Uniswap v4 (Base) |
USDC/VVV | $0.9990 | $41,972.11 | 23:59:51 18/07/2026 |
| 96 |  MemeMax |
VVV/USDC | $13.20 | $40,459.53 | 00:00:16 19/07/2026 |
| 97 |  WEEX |
VVV/USDT | $11.40 | $37,999.17 | 23:57:08 18/07/2026 |
| 98 | Uniswap v4 (Base) |
VVV/CBBTC | $11.45 | $31,044.91 | 23:52:33 18/07/2026 |
| 99 |  Bitkub |
VVV/THB | $11.47 | $25,491.59 | 23:57:11 18/07/2026 |
| 100 | XT.COM |
VVV/USDT | $11.51 | $21,952.45 | 17:42:08 18/07/2026 |
| 101 |  CoinUp.io |
VVV/USDT | $11.41 | $18,796.08 | 23:48:08 18/07/2026 |
| 102 |  Binance Alpha |
VVV/USDC | $11.39 | $18,439.02 | 23:56:52 18/07/2026 |
| 103 |  CoinEx |
VVV/USDT | $11.41 | $14,688.16 | 23:59:53 18/07/2026 |
| 104 |  CoinDCX |
VVV/INR | $11.52 | $14,668.81 | 00:00:10 19/07/2026 |
| 105 |  Paradex |
VVV/USD | $11.40 | $12,771.28 | 00:00:16 19/07/2026 |
| 106 | Uniswap v4 (Base) |
MOR/VVV | $2.34 | $8,927.59 | 23:59:51 18/07/2026 |
| 107 |  Kanga Exchange |
VVV/USDC | $11.46 | $8,434.92 | 00:00:10 19/07/2026 |
| 108 |  De¹ |
VVV/NOCK | $10.63 | $6,603.16 | 20:27:09 17/07/2026 |
| 109 | CoinDCX |
VVV/USDT | $11.39 | $6,568.50 | 00:00:10 19/07/2026 |
| 110 | Uniswap v4 (Base) |
VVV/DIEM | $11.44 | $4,792.19 | 22:44:31 18/07/2026 |
| 111 | Aerodrome Slipstream 3 |
USDC/VVV | $0.9964 | $3,275.93 | 23:59:51 18/07/2026 |
| 112 | De¹ |
VVV/USDC | $0.9999 | $2,310.68 | 19:27:09 15/07/2026 |
| 113 |  Indodax |
VVV/IDR | $11.04 | $1,799.18 | 23:59:54 18/07/2026 |
| 114 |  Flipster |
VVV/USDT | $11.40 | $1,604.03 | 00:00:15 19/07/2026 |
| 115 |  Azbit |
VVV/USDT | $11.41 | $1,591.16 | 23:57:07 18/07/2026 |
| 116 |  CEX.IO |
VVV/USD | $11.41 | $1,536.64 | 23:57:08 18/07/2026 |
| 117 |  TRIV |
VVV/USDT | $11.39 | $1,513.23 | 00:00:15 19/07/2026 |
| 118 | Aerodrome Finance |
FLOCK/VVV | $0.03158 | $1,511.65 | 23:30:25 18/07/2026 |
| 119 | Uniswap v3 (Base) |
USDC/VVV | $0.9952 | $1,339.11 | 21:37:55 18/07/2026 |
| 120 |  Tothemoon |
VVV/USDT | $11.41 | $1,202.81 | 00:00:17 19/07/2026 |
| 121 |  Bitstamp by Robinhood |
VVV/USD | $11.42 | $1,006.55 | 23:59:53 18/07/2026 |
| 122 |  Crypto.com Exchange |
VVV/USD | $11.43 | $825.00 | 22:36:16 18/07/2026 |
| 123 | Aerodrome SlipStream |
VVV/DIEM | $11.42 | $754.37 | 21:41:05 18/07/2026 |
| 124 |  ZebPay |
VVV/INR | $11.88 | $441.84 | 00:00:11 19/07/2026 |
| 125 | Uniswap v4 (Base) |
ETH/VVV | $1,863.67 | $311.36 | 20:17:55 18/07/2026 |
| 126 | Uniswap v4 (Base) |
USDC/VVV | $0.9956 | $120.07 | 21:37:39 18/07/2026 |
| 127 |  Pancakeswap v3 (Base) |
WETH/VVV | $1,851.34 | $81.58 | 22:57:13 18/07/2026 |
| 128 | Uniswap v4 (Base) |
VVV/DIEM | $11.37 | $79.73 | 22:41:51 18/07/2026 |
| 129 | Uniswap v3 (Base) |
WETH/VVV | $1,854.55 | $49.84 | 22:19:19 18/07/2026 |
| 130 | Uniswap v4 (Base) |
VVV/DIEM | $11.40 | $27.87 | 22:24:37 18/07/2026 |
| 131 | Uniswap v3 (Base) |
VVV/USDT | $11.34 | $23.26 | 22:38:53 18/07/2026 |
| 132 | Uniswap v4 (Base) |
ETH/VVV | $1,854.58 | $19.30 | 22:21:27 18/07/2026 |
| 133 | CEX.IO |
VVV/USDT | $11.40 | $16.17 | 23:57:08 18/07/2026 |
| 134 |  Alien Base v3 |
USDC/VVV | $1.00 | $3.42 | 22:16:33 18/07/2026 |
| 135 |  SushiSwap v3 (Base) |
VIRTUAL/VVV | $0.6095 | $2.95 | 15:20:35 18/07/2026 |
| 136 |  GudangKripto |
VVV/IDR | $11.42 | $1.18 | 23:57:13 18/07/2026 |
| 137 | Uniswap v4 (Base) |
ETH/VVV | $1,834.73 | $1.17 | 20:14:59 18/07/2026 |
| 138 | TRIV |
VVV/IDR | $11.43 | $0.08412 | 00:00:15 19/07/2026 |
| 139 | Uniswap v3 (Base) |
WETH/VVV | $1,857.65 | $0.01561 | 22:01:47 15/07/2026 |
| 140 | Bitstamp by Robinhood |
VVV/EUR | $10.78 | $0 | 23:59:53 18/07/2026 |
| 141 | Upbit |
VVV/BTC | $10.12 | $0 | 23:56:54 18/07/2026 |
| 142 | Upbit |
VVV/USDT | $8.45 | $0 | 23:56:54 18/07/2026 |
| 143 | Crypto.com Exchange |
VVV/USD | $10.30 | $0 | 23:51:07 18/07/2026 |
| 144 |  B2Z Exchange |
VVV/USD | $11.22 | $0 | 00:00:10 19/07/2026 |
| 145 | B2Z Exchange |
VVV/USDT | $7.87 | $0 | 00:00:10 19/07/2026 |
| 146 |  BITmarkets |
VVV/USD | $11.22 | $0 | 00:00:12 19/07/2026 |
| 147 | BITmarkets |
VVV/USDT | $7.87 | $0 | 00:00:12 19/07/2026 |
| 148 |  ADEN |
VVV/USDT | $11.38 | $0 | 00:00:53 19/07/2026 |
Thông tin thị trường giao dịch Venice Token (VVV)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch VVV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 19/07/2026, cặp giao dịch VVV/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,063,814 với tỷ giá $11.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VVV.
Cặp: Tên cặp giao dịch VVV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VVV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.