Venice Token VVV
Xếp hạng #54
00:43:00 18/09/2026
Giá Venice Token (VVV)
$24.70 12.04%
0.0003220 BTC
638,835 VND
Thấp: $21.96
Cao: $25.47
Thị trường Venice Token (VVV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitradeX |
VVV/USDT | $24.39 | $151,718,249 | 00:00:16 18/09/2026 |
| 2 |  BVOX |
VVV/USDT | $24.37 | $96,328,626 | 23:57:15 17/09/2026 |
| 3 |  Binance |
VVV/USDT | $24.41 | $68,074,838 | 23:54:17 17/09/2026 |
| 4 |  Hotcoin |
VVV/USDT | $24.36 | $53,311,837 | 23:57:26 17/09/2026 |
| 5 |  FameEX |
VVV/USDT | $24.38 | $39,473,303 | 23:57:23 17/09/2026 |
| 6 |  OrangeX |
VVV/USDT | $24.39 | $28,858,400 | 23:57:15 17/09/2026 |
| 7 |  Bybit |
VVV/USDT | $24.39 | $28,676,915 | 23:54:16 17/09/2026 |
| 8 |  Hyperliquid |
VVV/USDC | $24.40 | $25,671,276 | 23:57:26 17/09/2026 |
| 9 |  BiKing |
VVV/USDT | $24.39 | $21,691,399 | 00:00:17 18/09/2026 |
| 10 |  Ourbit |
VVV/USDT | $24.39 | $18,933,722 | 23:57:15 17/09/2026 |
| 11 |  Batonex |
VVV/USDT | $24.39 | $17,613,489 | 00:00:15 18/09/2026 |
| 12 |  Biconomy.com |
VVV/USDT | $24.36 | $15,726,100 | 23:57:15 17/09/2026 |
| 13 |  Coinbase Exchange |
VVV/USD | $24.41 | $15,387,494 | 23:56:59 17/09/2026 |
| 14 |  BitDelta |
VVV/USDT | $24.39 | $12,838,901 | 00:00:12 18/09/2026 |
| 15 |  BlockFin |
VVV/USDT | $24.41 | $9,321,937 | 00:00:15 18/09/2026 |
| 16 |  Zoomex |
VVV/USDT | $24.37 | $8,601,918 | 23:57:15 17/09/2026 |
| 17 |  Toobit |
VVV/USDT | $24.38 | $7,948,077 | 23:57:16 17/09/2026 |
| 18 |  KCEX |
VVV/USDT | $24.39 | $7,784,176 | 23:57:15 17/09/2026 |
| 19 |  YEX |
VVV/USDT | $24.39 | $7,110,888 | 23:57:16 17/09/2026 |
| 20 |  Gate |
VVV/USDT | $24.38 | $6,925,047 | 23:56:24 17/09/2026 |
| 21 |  idax exchange |
VVV/USDT | $24.40 | $6,659,763 | 00:00:18 18/09/2026 |
| 22 |  WHXEX |
VVV/USDT | $24.41 | $6,659,736 | 00:00:16 18/09/2026 |
| 23 | Bybit |
VVV/USDT | $24.41 | $6,293,326 | 23:54:12 17/09/2026 |
| 24 |  Bitbaby |
VVV/USDT | $24.39 | $6,291,553 | 00:00:16 18/09/2026 |
| 25 |  Aerodrome Slipstream 3 |
WETH/VVV | $2,473.52 | $5,903,130 | 00:02:47 18/09/2026 |
| 26 |  Aerodrome SlipStream |
WETH/VVV | $2,463.71 | $5,160,978 | 23:59:09 17/09/2026 |
| 27 |  Blockfinex |
VVV/USDT | $24.35 | $4,844,489 | 08:57:15 17/09/2026 |
| 28 | Gate |
VVV/USDT | $24.40 | $4,335,907 | 23:54:25 17/09/2026 |
| 29 |  Kraken |
VVV/USD | $24.40 | $4,227,219 | 23:59:27 17/09/2026 |
| 30 |  MEXC |
VVV/USDT | $24.38 | $4,187,565 | 23:57:16 17/09/2026 |
| 31 |  ASTX |
VVV/USDT | $24.41 | $4,029,151 | 00:00:16 18/09/2026 |
| 32 |  Lighter |
VVV/USDC | $24.43 | $3,991,647 | 23:57:15 17/09/2026 |
| 33 |  Bitbase |
VVV/USDT | $24.38 | $3,963,278 | 23:57:17 17/09/2026 |
| 34 |  Aerodrome Finance |
WETH/VVV | $2,462.76 | $3,962,101 | 23:59:51 17/09/2026 |
| 35 |  CoinW |
VVV/USDT | $24.39 | $3,917,274 | 23:57:17 17/09/2026 |
| 36 |  Cofinex |
VVV/USDT | $24.38 | $3,837,002 | 00:00:17 18/09/2026 |
| 37 |  Bitget |
VVV/USDT | $24.43 | $3,834,519 | 23:54:16 17/09/2026 |
| 38 |  Kalshi |
VVV/USD | $24.51 | $3,675,224 | 00:03:15 18/09/2026 |
| 39 | idax exchange |
VVV/USDT | $24.40 | $3,639,220 | 00:00:12 18/09/2026 |
| 40 |  Koinbay |
VVV/USDT | $24.28 | $3,573,980 | 23:48:11 17/09/2026 |
| 41 |  BYDFi |
VVV/USDT | $24.38 | $3,436,457 | 00:00:15 18/09/2026 |
| 42 |  Extended |
VVV/USD | $24.58 | $2,992,686 | 00:03:16 18/09/2026 |
| 43 |  BingX |
VVV/USDT | $24.37 | $2,928,892 | 23:57:17 17/09/2026 |
| 44 |  x.me Exchange |
VVV/USDT | $24.38 | $2,599,044 | 23:57:17 17/09/2026 |
| 45 |  Bitunix |
VVV/USDT | $24.38 | $2,514,045 | 23:57:17 17/09/2026 |
| 46 |  WEEX |
VVV/USDT | $24.38 | $2,435,271 | 23:57:17 17/09/2026 |
| 47 |  Phemex |
VVV/USDT | $24.38 | $2,313,119 | 23:57:16 17/09/2026 |
| 48 |  OKX |
VVV/USDT | $24.37 | $2,267,012 | 23:56:24 17/09/2026 |
| 49 |  Upbit |
VVV/KRW | $24.38 | $2,223,329 | 23:56:23 17/09/2026 |
| 50 |  ZKE |
VVV/USDT | $24.41 | $2,166,470 | 00:00:09 18/09/2026 |
| 51 | OrangeX |
VVV/USDT | $24.39 | $2,149,849 | 23:57:10 17/09/2026 |
| 52 |  EasiCoin |
VVV/USDT | $24.39 | $1,825,802 | 00:00:18 18/09/2026 |
| 53 |  Pionex |
VVV/USDT | $24.38 | $1,594,107 | 23:57:16 17/09/2026 |
| 54 |  YUBIT |
VVV/USDT | $24.38 | $1,578,768 | 23:57:15 17/09/2026 |
| 55 |  BtcTurk | Kripto |
VVV/TRY | $24.35 | $1,542,555 | 23:59:53 17/09/2026 |
| 56 |  Bitrue |
VVV/USDT | $24.38 | $1,530,962 | 23:57:17 17/09/2026 |
| 57 |  XT.COM |
VVV/USDT | $24.38 | $1,420,309 | 23:57:41 17/09/2026 |
| 58 |  KuCoin |
VVV/USDT | $24.47 | $1,387,057 | 23:57:18 17/09/2026 |
| 59 |  Variational |
VVV/USDC | $24.36 | $1,311,626 | 00:03:16 18/09/2026 |
| 60 | KuCoin |
VVV/USDT | $24.30 | $1,308,638 | 23:49:23 17/09/2026 |
| 61 |  Hibt |
VVV/USDT | $24.42 | $1,236,078 | 23:54:12 17/09/2026 |
| 62 | Aerodrome Slipstream 3 |
VVV/DIEM | $24.33 | $1,116,952 | 00:02:47 18/09/2026 |
| 63 | Kraken |
VVV/EUR | $24.41 | $1,096,660 | 23:59:27 17/09/2026 |
| 64 |  Bit2Me |
VVV/EUR | $24.37 | $1,081,774 | 23:57:11 17/09/2026 |
| 65 |  Bithumb |
VVV/KRW | $24.32 | $986,639 | 23:59:53 17/09/2026 |
| 66 |  Uniswap v3 (Base) |
USDC/VVV | $0.9995 | $882,471 | 23:54:05 17/09/2026 |
| 67 |  BloFin |
VVV/USDT | $24.40 | $873,177 | 23:54:17 17/09/2026 |
| 68 | BlockFin |
VVV/USDT | $24.38 | $825,093 | 00:00:07 18/09/2026 |
| 69 |  Coinbase International Exchange |
VVV/USDC | $24.50 | $817,292 | 00:03:16 18/09/2026 |
| 70 |  MGBX |
VVV/USDT | $24.38 | $672,657 | 23:57:17 17/09/2026 |
| 71 |  DigiFinex |
VVV/USDT | $24.40 | $634,905 | 00:00:11 18/09/2026 |
| 72 |  B2Z Exchange |
VVV/USDT | $24.38 | $605,245 | 00:00:11 18/09/2026 |
| 73 |  BITmarkets |
VVV/USDT | $24.38 | $605,229 | 00:00:10 18/09/2026 |
| 74 | Aerodrome SlipStream |
WETH/VVV | $2,452.35 | $596,061 | 23:23:21 17/09/2026 |
| 75 |  BitTap |
VVV/USDT | $24.38 | $585,908 | 00:00:16 18/09/2026 |
| 76 | Biconomy.com |
VVV/USDT | $24.37 | $571,600 | 23:57:10 17/09/2026 |
| 77 |  LBank |
VVV/USDT | $24.39 | $525,418 | 23:57:08 17/09/2026 |
| 78 |  Bitstamp by Robinhood |
VVV/USD | $24.45 | $508,996 | 23:59:23 17/09/2026 |
| 79 | BloFin |
VVV/USDT | $24.38 | $499,907 | 23:57:07 17/09/2026 |
| 80 | Toobit |
VVV/USDT | $24.39 | $453,304 | 23:57:12 17/09/2026 |
| 81 |  Bitvavo |
VVV/EUR | $24.37 | $420,835 | 23:57:09 17/09/2026 |
| 82 |  Revolut X |
VVV/USD | $24.29 | $315,531 | 00:00:13 18/09/2026 |
| 83 | Bitunix |
VVV/USDT | $24.40 | $310,658 | 23:57:11 17/09/2026 |
| 84 |  TxFlow |
VVV/USDC | $21.68 | $307,532 | 11:15:45 16/09/2026 |
| 85 |  Backpack Exchange |
VVV/USDC | $24.38 | $302,935 | 23:57:16 17/09/2026 |
| 86 | Aerodrome Finance |
VVV/DIEM | $24.31 | $285,589 | 23:59:09 17/09/2026 |
| 87 | Bitbase |
VVV/USDT | $24.40 | $276,482 | 23:57:07 17/09/2026 |
| 88 | MEXC |
VVV/USDT | $24.40 | $259,808 | 23:57:07 17/09/2026 |
| 89 | Bitrue |
VVV/USDT | $24.39 | $243,319 | 23:57:07 17/09/2026 |
| 90 | B2Z Exchange |
VVV/USD | $24.39 | $233,615 | 00:00:11 18/09/2026 |
| 91 | BITmarkets |
VVV/USD | $24.39 | $233,609 | 00:00:10 18/09/2026 |
| 92 |  EdgeX |
VVV/USDC | $24.48 | $231,559 | 00:03:16 18/09/2026 |
| 93 |  Flipster |
VVV/USDT | $24.57 | $216,651 | 00:00:15 18/09/2026 |
| 94 | Uniswap v3 (Base) |
WETH/VVV | $2,494.16 | $185,357 | 23:55:43 17/09/2026 |
| 95 |  Aster |
VVV/USDT | $24.45 | $183,792 | 23:54:15 17/09/2026 |
| 96 | BYDFi |
VVV/USDT | $24.40 | $183,372 | 00:00:07 18/09/2026 |
| 97 |  Pacifica |
VVV/USD | $24.51 | $174,642 | 00:03:15 18/09/2026 |
| 98 |  SuperEx |
VVV/USDT | $24.40 | $164,910 | 23:57:09 17/09/2026 |
| 99 | Phemex |
VVV/USDT | $24.25 | $164,830 | 23:57:08 17/09/2026 |
| 100 |  Paribu |
VVV/TRY | $24.39 | $150,879 | 23:58:23 17/09/2026 |
| 101 | Ourbit |
VVV/USDT | $24.40 | $150,614 | 23:57:11 17/09/2026 |
| 102 |  Uniswap v4 (Base) |
USDC/VVV | $1.01 | $149,135 | 23:54:47 17/09/2026 |
| 103 |  Bitkub |
VVV/THB | $24.51 | $134,438 | 23:57:07 17/09/2026 |
| 104 | BingX |
VVV/USDT | $24.42 | $131,722 | 23:54:08 17/09/2026 |
| 105 |  CoinEx |
VVV/USDT | $24.46 | $129,893 | 00:00:15 18/09/2026 |
| 106 | Uniswap v4 (Base) |
VVV/CBBTC | $24.39 | $91,722.01 | 23:53:15 17/09/2026 |
| 107 |  AlphaX |
VVV/USDT | $24.40 | $66,193.98 | 00:00:15 18/09/2026 |
| 108 | B2Z Exchange |
VVV/USDC | $24.42 | $63,739.28 | 00:00:11 18/09/2026 |
| 109 | BITmarkets |
VVV/USDC | $24.42 | $63,737.49 | 00:00:10 18/09/2026 |
| 110 | BtcTurk | Kripto |
VVV/USDT | $24.38 | $60,398.49 | 23:59:23 17/09/2026 |
| 111 | Uniswap v3 (Base) |
VVV/USDT | $24.37 | $58,215.78 | 23:53:29 17/09/2026 |
| 112 | WEEX |
VVV/USDT | $24.40 | $48,209.12 | 23:57:09 17/09/2026 |
| 113 |  XBO.com |
VVV/USDT | $24.34 | $46,402.00 | 00:00:07 18/09/2026 |
| 114 | KCEX |
VVV/USDT | $24.38 | $41,521.01 | 23:57:07 17/09/2026 |
| 115 |  MemeMax |
VVV/USDC | $13.20 | $40,463.11 | 00:03:15 18/09/2026 |
| 116 |  Binance Alpha |
VVV/USDC | $24.31 | $36,920.81 | 23:56:54 17/09/2026 |
| 117 | Revolut X |
VVV/EUR | $24.39 | $35,238.87 | 00:00:13 18/09/2026 |
| 118 |  CoinUp.io |
VVV/USDT | $24.39 | $33,157.69 | 23:57:07 17/09/2026 |
| 119 |  CoinDCX |
VVV/INR | $25.42 | $32,291.89 | 23:57:07 17/09/2026 |
| 120 |  Deribit |
VVV/USDC | $24.47 | $28,777.30 | 23:42:59 17/09/2026 |
| 121 |  Crypto.com Exchange |
VVV/USD | $24.27 | $25,508.33 | 23:51:09 17/09/2026 |
| 122 | Uniswap v4 (Base) |
MOR/VVV | $1.56 | $15,568.61 | 23:48:21 17/09/2026 |
| 123 | OKX |
VVV/TRY | $24.93 | $12,957.10 | 23:56:24 17/09/2026 |
| 124 | Uniswap v4 (Base) |
USDC/VVV | $0.9371 | $11,930.70 | 23:45:59 11/09/2026 |
| 125 | Revolut X |
VVV/GBP | $24.39 | $10,699.55 | 00:00:13 18/09/2026 |
| 126 |  Kanga Exchange |
VVV/USDC | $24.39 | $9,836.83 | 23:57:11 17/09/2026 |
| 127 | Aerodrome Finance |
FLOCK/VVV | $0.06978 | $7,266.23 | 23:54:27 17/09/2026 |
| 128 |  CEX.IO |
VVV/USD | $24.42 | $6,907.19 | 23:57:10 17/09/2026 |
| 129 | CoinEx |
VVV/USDT | $24.37 | $6,544.37 | 00:02:23 18/09/2026 |
| 130 | CoinDCX |
VVV/USDT | $24.35 | $5,729.23 | 23:57:07 17/09/2026 |
| 131 |  TRIV |
VVV/USDT | $24.40 | $4,678.93 | 00:00:11 18/09/2026 |
| 132 |  Tothemoon |
VVV/USDT | $24.39 | $4,313.23 | 00:00:12 18/09/2026 |
| 133 |  Indodax |
VVV/IDR | $24.06 | $4,210.73 | 23:59:24 17/09/2026 |
| 134 |  Azbit |
VVV/USDT | $24.40 | $3,517.29 | 23:54:11 17/09/2026 |
| 135 | Uniswap v4 (Base) |
ETH/VVV | $2,472.48 | $3,302.48 | 23:54:19 17/09/2026 |
| 136 | CEX.IO |
VVV/USDT | $24.41 | $2,062.50 | 23:57:10 17/09/2026 |
| 137 | Crypto.com Exchange |
VVV/USD | $24.25 | $1,934.85 | 23:54:20 17/09/2026 |
| 138 |  Pancakeswap v3 (Base) |
VVV/CBBTC | $24.34 | $1,919.98 | 23:53:19 17/09/2026 |
| 139 |  ChangeNOW |
VVV/BTC | $13.73 | $1,556.67 | 23:57:07 17/09/2026 |
| 140 | Uniswap v4 (Base) |
ETH/VVV | $2,492.03 | $1,127.08 | 22:52:09 17/09/2026 |
| 141 |  Bitlo |
VVV/TRY | $24.51 | $866.77 | 00:00:10 18/09/2026 |
| 142 | Aerodrome SlipStream |
VVV/DIEM | $24.31 | $528.71 | 23:46:55 17/09/2026 |
| 143 | Uniswap v3 (Base) |
USDC/VVV | $1.01 | $438.34 | 23:47:51 17/09/2026 |
| 144 |  Aerodrome Slipstream 2 |
VVV/DEUS | $24.39 | $357.42 | 23:45:25 17/09/2026 |
| 145 | Bitstamp by Robinhood |
VVV/EUR | $24.98 | $305.16 | 23:59:23 17/09/2026 |
| 146 | Binance Alpha |
VVV/THB | $22.64 | $193.17 | 23:23:22 16/09/2026 |
| 147 | Aerodrome Slipstream 3 |
USDC/VVV | $0.9955 | $169.24 | 22:11:55 17/09/2026 |
| 148 |  De¹ |
VVV/USDC | $0.9999 | $106.93 | 23:57:08 17/09/2026 |
| 149 | Uniswap v4 (Base) |
VVV/DIEM | $24.42 | $99.69 | 23:48:05 17/09/2026 |
| 150 | Uniswap v4 (Base) |
ETH/VVV | $2,474.30 | $97.35 | 23:47:51 17/09/2026 |
| 151 |  ZebPay |
VVV/INR | $25.84 | $94.59 | 00:00:08 18/09/2026 |
| 152 |  Paradex |
VVV/USD | $25.15 | $65.43 | 00:03:16 18/09/2026 |
| 153 |  Aevo |
VVV/USD | $24.50 | $43.15 | 00:03:16 18/09/2026 |
| 154 | Uniswap v3 (Base) |
WETH/VVV | $2,471.62 | $27.05 | 22:42:21 17/09/2026 |
| 155 |  Alien Base v3 |
USDC/VVV | $1.00 | $12.78 | 23:32:05 17/09/2026 |
| 156 | Uniswap v4 (Base) |
ETH/VVV | $2,486.22 | $6.44 | 23:11:49 17/09/2026 |
| 157 |  SushiSwap v3 (Base) |
VIRTUAL/VVV | $0.6095 | $5.35 | 22:39:19 17/09/2026 |
| 158 | TRIV |
VVV/IDR | $24.49 | $0.2630 | 00:00:11 18/09/2026 |
| 159 | Pancakeswap v3 (Base) |
WETH/VVV | $2,338.74 | $0.1431 | 19:47:05 11/09/2026 |
| 160 | Uniswap v4 (Base) |
VVV/DIEM | $22.56 | $0.01827 | 21:52:23 14/09/2026 |
| 161 | Upbit |
VVV/BTC | $26.71 | $0 | 23:56:53 17/09/2026 |
| 162 | Upbit |
VVV/USDT | $16.55 | $0 | 23:56:23 17/09/2026 |
| 163 |  BitMart |
VVV/USDT | $12.97 | $0 | 00:03:15 18/09/2026 |
| 164 |  ADEN |
VVV/USDT | $24.50 | $0 | 00:04:06 18/09/2026 |
| 165 |  GudangKripto |
VVV/IDR | $24.40 | $0 | 00:00:07 18/09/2026 |
Thông tin thị trường giao dịch Venice Token (VVV)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch VVV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 18/09/2026, cặp giao dịch VVV/USDT tại sàn BitradeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,718,249 với tỷ giá $24.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VVV.
Cặp: Tên cặp giao dịch VVV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VVV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.