Venice Token VVV
Xếp hạng #70
15:34:00 28/06/2026
Giá Venice Token (VVV)
$13.30 -0.83%
0.0002211 BTC
356,346 VND
Thấp: $13.10
Cao: $13.98
Thị trường Venice Token (VVV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
VVV/USDT | $13.26 | $56,729,239 | 15:00:16 28/06/2026 |
| 2 |  ASTX |
VVV/USDT | $13.26 | $55,206,242 | 15:00:15 28/06/2026 |
| 3 |  BitradeX |
VVV/USDT | $13.25 | $43,287,663 | 14:57:15 28/06/2026 |
| 4 |  Deepcoin |
VVV/USDT | $13.26 | $14,522,534 | 14:57:15 28/06/2026 |
| 5 |  Binance |
VVV/USDT | $13.25 | $12,756,239 | 14:54:16 28/06/2026 |
| 6 |  OrangeX |
VVV/USDT | $13.26 | $9,910,943 | 14:51:15 28/06/2026 |
| 7 |  FameEX |
VVV/USDT | $13.25 | $7,098,144 | 14:54:18 28/06/2026 |
| 8 |  Bybit |
VVV/USDT | $13.25 | $4,137,099 | 14:54:16 28/06/2026 |
| 9 |  Coinbase Exchange |
VVV/USD | $13.25 | $3,952,178 | 14:56:29 28/06/2026 |
| 10 |  BiKing |
VVV/USDT | $13.26 | $3,940,502 | 15:00:16 28/06/2026 |
| 11 |  Hotcoin |
VVV/USDT | $13.25 | $3,832,034 | 14:57:20 28/06/2026 |
| 12 |  Tebbit |
VVV/USDT | $13.26 | $2,445,583 | 15:00:16 28/06/2026 |
| 13 |  Hyperliquid |
VVV/USD | $13.28 | $2,442,604 | 14:57:26 28/06/2026 |
| 14 |  BlockFin |
VVV/USDT | $13.26 | $2,293,886 | 15:00:15 28/06/2026 |
| 15 |  Ourbit |
VVV/USDT | $13.26 | $2,144,631 | 14:57:16 28/06/2026 |
| 16 |  WOO X Pro |
VVV/USDT | $13.26 | $2,070,810 | 15:00:16 28/06/2026 |
| 17 |  Toobit |
VVV/USDT | $13.25 | $2,008,580 | 14:57:17 28/06/2026 |
| 18 |  XT.COM |
VVV/USDT | $13.26 | $1,739,707 | 14:57:40 28/06/2026 |
| 19 |  Bitbaby |
VVV/USDT | $13.26 | $1,546,480 | 15:00:15 28/06/2026 |
| 20 |  Blockfinex |
VVV/USDT | $13.27 | $1,502,868 | 15:00:15 28/06/2026 |
| 21 |  WHXEX |
VVV/USDT | $13.27 | $1,502,868 | 15:00:16 28/06/2026 |
| 22 |  idax exchange |
VVV/USDT | $13.27 | $1,502,868 | 15:00:18 28/06/2026 |
| 23 |  YEX |
VVV/USDT | $13.26 | $1,497,620 | 15:00:16 28/06/2026 |
| 24 |  Aerodrome SlipStream |
WETH/VVV | $1,573.06 | $1,280,902 | 14:59:03 28/06/2026 |
| 25 |  Coinbase International Exchange |
VVV/USDC | $13.25 | $1,258,100 | 15:00:15 28/06/2026 |
| 26 |  Zoomex |
VVV/USDT | $13.24 | $1,239,382 | 14:57:15 28/06/2026 |
| 27 |  Aerodrome Slipstream 3 |
WETH/VVV | $1,575.23 | $1,077,404 | 14:51:41 28/06/2026 |
| 28 |  Phemex |
VVV/USDT | $13.25 | $946,144 | 14:57:17 28/06/2026 |
| 29 |  VOOX Exchange |
VVV/USDT | $13.26 | $939,547 | 14:57:17 28/06/2026 |
| 30 |  MEXC |
VVV/USDT | $13.25 | $846,851 | 14:57:16 28/06/2026 |
| 31 |  Gate |
VVV/USDT | $13.25 | $843,404 | 14:54:20 28/06/2026 |
| 32 |  Kraken |
VVV/USD | $13.30 | $762,549 | 14:59:54 28/06/2026 |
| 33 |  BitMart |
VVV/USDT | $13.26 | $740,302 | 14:57:12 28/06/2026 |
| 34 |  Bitbase |
VVV/USDT | $13.25 | $730,761 | 14:51:18 28/06/2026 |
| 35 |  Uniswap v3 (Base) |
USDC/VVV | $0.9997 | $680,379 | 14:59:11 28/06/2026 |
| 36 |  Cofinex |
VVV/USDT | $13.23 | $640,581 | 15:00:17 28/06/2026 |
| 37 |  Bitget |
VVV/USDT | $13.24 | $640,410 | 14:54:16 28/06/2026 |
| 38 |  BYDFi |
VVV/USDT | $13.25 | $615,500 | 15:00:15 28/06/2026 |
| 39 |  KCEX |
VVV/USDT | $13.25 | $599,177 | 14:57:15 28/06/2026 |
| 40 |  Bitunix |
VVV/USDT | $13.24 | $588,586 | 14:54:16 28/06/2026 |
| 41 | Bybit |
VVV/USDT | $13.25 | $531,183 | 14:54:12 28/06/2026 |
| 42 |  Bit2Me |
VVV/EUR | $13.27 | $500,071 | 14:57:07 28/06/2026 |
| 43 | Kraken |
VVV/EUR | $13.29 | $497,053 | 14:59:54 28/06/2026 |
| 44 |  EasiCoin |
VVV/USDT | $13.26 | $492,491 | 15:00:16 28/06/2026 |
| 45 |  YUBIT |
VVV/USDT | $13.25 | $471,584 | 14:57:15 28/06/2026 |
| 46 |  Upbit |
VVV/KRW | $13.14 | $467,626 | 14:56:53 28/06/2026 |
| 47 | BlockFin |
VVV/USDT | $13.27 | $459,686 | 15:00:11 28/06/2026 |
| 48 | Gate |
VVV/USDT | $13.26 | $450,024 | 14:56:54 28/06/2026 |
| 49 | idax exchange |
VVV/USDT | $13.27 | $437,172 | 15:00:11 28/06/2026 |
| 50 |  Koinbay |
VVV/USDT | $13.25 | $430,551 | 14:54:12 28/06/2026 |
| 51 |  EagleX |
VVV/USDT | $13.26 | $424,268 | 15:00:15 28/06/2026 |
| 52 |  Extended |
VVV/USD | $13.26 | $398,364 | 15:03:16 28/06/2026 |
| 53 |  Aerodrome Finance |
WETH/VVV | $1,564.71 | $397,499 | 14:59:03 28/06/2026 |
| 54 |  BitKan |
VVV/USDT | $14.87 | $393,691 | 07:30:12 24/06/2026 |
| 55 |  Bitrue |
VVV/USDT | $13.26 | $391,086 | 14:57:16 28/06/2026 |
| 56 |  LBank |
VVV/USDT | $13.26 | $341,801 | 14:57:11 28/06/2026 |
| 57 |  BtcTurk | Kripto |
VVV/TRY | $13.40 | $312,042 | 14:59:23 28/06/2026 |
| 58 | Toobit |
VVV/USDT | $13.26 | $300,210 | 14:57:12 28/06/2026 |
| 59 |  Lighter |
VVV/USDC | $13.27 | $281,460 | 15:00:15 28/06/2026 |
| 60 |  GroveX |
VVV/USDT | $13.28 | $280,850 | 15:00:09 28/06/2026 |
| 61 |  BloFin |
VVV/USDT | $13.27 | $276,349 | 14:57:10 28/06/2026 |
| 62 |  ZKE |
VVV/USDT | $13.26 | $262,286 | 15:00:15 28/06/2026 |
| 63 | Aerodrome SlipStream |
WETH/VVV | $1,565.51 | $241,315 | 14:46:51 28/06/2026 |
| 64 |  Biconomy.com |
VVV/USDT | $13.25 | $221,425 | 14:57:07 28/06/2026 |
| 65 | BloFin |
VVV/USDT | $13.25 | $210,857 | 14:57:16 28/06/2026 |
| 66 | OrangeX |
VVV/USDT | $13.30 | $206,615 | 14:51:10 28/06/2026 |
| 67 |  MGBX |
VVV/USDT | $13.25 | $201,407 | 14:57:16 28/06/2026 |
| 68 | Aerodrome Slipstream 3 |
VVV/DIEM | $13.28 | $199,816 | 14:49:09 28/06/2026 |
| 69 |  Pionex |
VVV/USDT | $13.25 | $191,272 | 14:57:16 28/06/2026 |
| 70 |  AlphaX |
VVV/USDT | $13.26 | $188,832 | 15:00:17 28/06/2026 |
| 71 |  BingX |
VVV/USDT | $13.26 | $188,136 | 14:57:11 28/06/2026 |
| 72 |  Bithumb |
VVV/KRW | $13.02 | $170,685 | 14:59:53 28/06/2026 |
| 73 |  BitTap |
VVV/USDT | $13.26 | $167,509 | 15:00:24 28/06/2026 |
| 74 |  KuCoin |
VVV/USDT | $13.25 | $141,172 | 14:57:19 28/06/2026 |
| 75 | Uniswap v3 (Base) |
WETH/VVV | $1,561.03 | $120,983 | 14:46:51 28/06/2026 |
| 76 |  Hibt |
VVV/USDT | $13.26 | $99,681.03 | 14:57:12 28/06/2026 |
| 77 | KuCoin |
VVV/USDT | $13.29 | $98,368.34 | 14:59:53 28/06/2026 |
| 78 | Phemex |
VVV/USDT | $13.18 | $85,769.85 | 14:57:08 28/06/2026 |
| 79 |  Aster |
VVV/USDT | $13.28 | $80,743.40 | 14:54:15 28/06/2026 |
| 80 | Bitunix |
VVV/USDT | $13.25 | $79,866.54 | 14:54:07 28/06/2026 |
| 81 | Ourbit |
VVV/USDT | $13.29 | $67,587.38 | 14:54:07 28/06/2026 |
| 82 |  Bitvavo |
VVV/EUR | $13.29 | $65,206.32 | 14:57:11 28/06/2026 |
| 83 |  BVOX |
VVV/USDT | $13.26 | $64,330.95 | 14:57:11 28/06/2026 |
| 84 | MEXC |
VVV/USDT | $13.29 | $63,915.78 | 14:42:07 28/06/2026 |
| 85 |  Backpack Exchange |
VVV/USDC | $13.19 | $62,674.01 | 14:03:16 28/06/2026 |
| 86 |  Uniswap v4 (Base) |
VVV/CBBTC | $13.22 | $62,074.63 | 14:51:27 28/06/2026 |
| 87 |  SuperEx |
VVV/USDT | $13.31 | $46,196.86 | 15:00:08 28/06/2026 |
| 88 | BYDFi |
VVV/USDT | $13.28 | $44,140.79 | 15:00:08 28/06/2026 |
| 89 |  DigiFinex |
VVV/USDT | $13.28 | $42,549.64 | 15:00:07 28/06/2026 |
| 90 |  MemeMax |
VVV/USDC | $13.20 | $40,456.06 | 15:03:15 28/06/2026 |
| 91 |  Orderly |
VVV/USDC | $12.94 | $40,454.09 | 07:06:16 25/06/2026 |
| 92 | KCEX |
VVV/USDT | $13.26 | $35,740.85 | 14:57:12 28/06/2026 |
| 93 | Bitrue |
VVV/USDT | $13.26 | $35,529.67 | 14:57:07 28/06/2026 |
| 94 |  CoinUp.io |
VVV/USDT | $13.25 | $32,669.39 | 14:57:08 28/06/2026 |
| 95 | Aerodrome Finance |
VVV/DIEM | $13.27 | $29,865.58 | 14:46:39 28/06/2026 |
| 96 |  XBO.com |
VVV/USDT | $13.28 | $29,546.61 | 15:00:07 28/06/2026 |
| 97 |  WEEX |
VVV/USDT | $13.26 | $29,058.49 | 14:57:08 28/06/2026 |
| 98 |  Paribu |
VVV/TRY | $13.28 | $22,295.52 | 14:59:53 28/06/2026 |
| 99 |  Bitkub |
VVV/THB | $13.17 | $20,255.28 | 14:57:07 28/06/2026 |
| 100 | XT.COM |
VVV/USDT | $13.26 | $20,119.14 | 14:57:09 28/06/2026 |
| 101 |  CoinEx |
VVV/USDT | $13.24 | $17,503.61 | 14:59:23 28/06/2026 |
| 102 | Uniswap v4 (Base) |
USDC/VVV | $1.00 | $16,940.21 | 14:51:27 28/06/2026 |
| 103 |  Binance Alpha |
VVV/USDC | $13.29 | $14,945.15 | 14:56:42 28/06/2026 |
| 104 |  Tothemoon |
VVV/USDT | $13.26 | $9,513.53 | 15:00:12 28/06/2026 |
| 105 |  CoinDCX |
VVV/INR | $14.45 | $8,858.99 | 15:00:11 28/06/2026 |
| 106 |  Kanga Exchange |
VVV/USDC | $13.26 | $8,690.24 | 15:00:08 28/06/2026 |
| 107 | BtcTurk | Kripto |
VVV/USDT | $13.27 | $4,848.58 | 14:59:53 28/06/2026 |
| 108 |  Paradex |
VVV/USD | $13.27 | $4,371.84 | 15:03:15 28/06/2026 |
| 109 | Uniswap v4 (Base) |
MOR/VVV | $1.97 | $3,457.74 | 14:21:35 28/06/2026 |
| 110 | Uniswap v3 (Base) |
WETH/VVV | $1,566.98 | $2,381.02 | 14:05:49 28/06/2026 |
| 111 | Aerodrome Slipstream 3 |
USDC/VVV | $0.9969 | $2,090.98 | 14:46:51 28/06/2026 |
| 112 |  De1 |
VVV/USDC | $0.9996 | $2,069.17 | 00:42:11 28/06/2026 |
| 113 |  Azbit |
VVV/USDT | $13.33 | $1,787.12 | 14:57:10 28/06/2026 |
| 114 |  ADEN |
VVV/USDT | $13.34 | $1,495.11 | 15:03:53 28/06/2026 |
| 115 | Uniswap v3 (Base) |
USDC/VVV | $1.01 | $819.18 | 12:30:55 28/06/2026 |
| 116 | Aerodrome Finance |
FLOCK/VVV | $0.03381 | $677.04 | 14:52:31 28/06/2026 |
| 117 |  Flipster |
VVV/USDT | $13.29 | $623.06 | 15:00:16 28/06/2026 |
| 118 |  TRIV |
VVV/USDT | $13.26 | $619.68 | 14:57:34 28/06/2026 |
| 119 | CoinDCX |
VVV/USDT | $13.29 | $609.36 | 15:00:11 28/06/2026 |
| 120 |  Indodax |
VVV/IDR | $13.30 | $569.69 | 15:02:54 28/06/2026 |
| 121 |  Pancakeswap v3 (Base) |
WETH/VVV | $1,574.64 | $369.97 | 14:03:35 28/06/2026 |
| 122 | Aerodrome SlipStream |
VVV/DIEM | $13.20 | $346.25 | 12:22:53 28/06/2026 |
| 123 | Uniswap v4 (Base) |
ETH/VVV | $1,579.17 | $180.55 | 12:27:53 28/06/2026 |
| 124 | Uniswap v4 (Base) |
USDC/VVV | $1.01 | $177.40 | 13:14:23 28/06/2026 |
| 125 |  Crypto.com Exchange |
VVV/USD | $13.57 | $84.81 | 11:21:18 28/06/2026 |
| 126 | Uniswap v4 (Base) |
VVV/DIEM | $13.19 | $76.94 | 12:26:09 28/06/2026 |
| 127 |  CEX.IO |
VVV/USD | $13.28 | $26.49 | 15:00:12 28/06/2026 |
| 128 | Uniswap v3 (Base) |
VVV/USDT | $13.23 | $19.45 | 14:47:23 28/06/2026 |
| 129 | CEX.IO |
VVV/USDT | $13.27 | $16.10 | 14:57:12 28/06/2026 |
| 130 | Uniswap v4 (Base) |
VVV/DIEM | $13.20 | $10.69 | 14:03:35 28/06/2026 |
| 131 | Uniswap v4 (Base) |
ETH/VVV | $1,569.78 | $9.73 | 12:22:39 28/06/2026 |
| 132 | Uniswap v3 (Base) |
WETH/VVV | $84.77 | $7.87 | 08:29:47 27/06/2026 |
| 133 |  Alien Base v3 |
USDC/VVV | $0.9951 | $2.34 | 12:20:41 28/06/2026 |
| 134 |  ZebPay |
VVV/INR | $14.72 | $2.02 | 15:00:08 28/06/2026 |
| 135 |  SushiSwap v3 (Base) |
VIRTUAL/VVV | $0.5284 | $1.18 | 12:33:49 28/06/2026 |
| 136 | Uniswap v4 (Base) |
ETH/VVV | $1,552.79 | $0.4748 | 14:22:15 28/06/2026 |
| 137 | TRIV |
VVV/IDR | $13.29 | $0.03474 | 14:57:34 28/06/2026 |
| 138 |  Bitstamp by Robinhood |
VVV/EUR | $13.13 | $0 | 14:59:53 28/06/2026 |
| 139 | Bitstamp by Robinhood |
VVV/USD | $13.47 | $0 | 14:59:53 28/06/2026 |
| 140 | Upbit |
VVV/BTC | $12.36 | $0 | 14:56:53 28/06/2026 |
| 141 | Upbit |
VVV/USDT | $8.50 | $0 | 14:56:23 28/06/2026 |
| 142 | Crypto.com Exchange |
VVV/USD | $13.64 | $0 | 14:57:07 28/06/2026 |
| 143 |  LCX Exchange |
VVV/EUR | $6.90 | $0 | 14:57:07 28/06/2026 |
| 144 |  B2Z Exchange |
VVV/USD | $15.45 | $0 | 15:00:09 28/06/2026 |
| 145 | B2Z Exchange |
VVV/USDT | $7.86 | $0 | 15:00:09 28/06/2026 |
| 146 |  BITmarkets |
VVV/USD | $15.45 | $0 | 15:00:09 28/06/2026 |
| 147 | BITmarkets |
VVV/USDT | $7.86 | $0 | 15:00:09 28/06/2026 |
| 148 |  GudangKripto |
VVV/IDR | $13.37 | $0 | 15:00:08 28/06/2026 |
Thông tin thị trường giao dịch Venice Token (VVV)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch VVV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 28/06/2026, cặp giao dịch VVV/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,729,239 với tỷ giá $13.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VVV.
Cặp: Tên cặp giao dịch VVV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VVV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.