Venice Token VVV
Xếp hạng #69
13:03:00 08/06/2026
Giá Venice Token (VVV)
$16.25 -0.72%
0.0002585 BTC
426,475 VND
Thấp: $15.64
Cao: $17.34
Thị trường Venice Token (VVV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
VVV/USDT | $16.25 | $244,016,681 | 13:00:16 08/06/2026 |
| 2 |  BitradeX |
VVV/USDT | $16.17 | $91,129,095 | 12:54:15 08/06/2026 |
| 3 |  Batonex |
VVV/USDT | $16.23 | $66,392,402 | 13:00:16 08/06/2026 |
| 4 |  Binance |
VVV/USDT | $16.16 | $59,822,929 | 12:54:16 08/06/2026 |
| 5 |  FameEX |
VVV/USDT | $16.21 | $32,247,509 | 12:57:18 08/06/2026 |
| 6 |  Bybit |
VVV/USDT | $16.15 | $22,088,465 | 12:54:16 08/06/2026 |
| 7 |  BiKing |
VVV/USDT | $16.26 | $20,263,106 | 13:00:15 08/06/2026 |
| 8 |  Hyperliquid |
VVV/USD | $16.18 | $15,693,794 | 12:54:26 08/06/2026 |
| 9 |  Coinbase Exchange |
VVV/USD | $16.21 | $12,020,937 | 12:56:30 08/06/2026 |
| 10 |  GroveX |
VVV/USDT | $15.29 | $11,520,569 | 15:15:09 05/06/2026 |
| 11 |  Tebbit |
VVV/USDT | $16.26 | $9,851,545 | 13:00:19 08/06/2026 |
| 12 |  BlockFin |
VVV/USDT | $16.16 | $7,545,562 | 12:54:15 08/06/2026 |
| 13 |  Toobit |
VVV/USDT | $16.21 | $6,958,720 | 12:57:16 08/06/2026 |
| 14 |  idax exchange |
VVV/USDT | $16.25 | $6,814,698 | 13:00:17 08/06/2026 |
| 15 |  Blockfinex |
VVV/USDT | $16.25 | $6,814,219 | 13:00:15 08/06/2026 |
| 16 |  WHXEX |
VVV/USDT | $16.25 | $6,814,219 | 13:00:16 08/06/2026 |
| 17 |  YEX |
VVV/USDT | $16.25 | $6,693,088 | 13:00:16 08/06/2026 |
| 18 |  Zoomex |
VVV/USDT | $16.20 | $6,625,738 | 12:57:17 08/06/2026 |
| 19 |  Ourbit |
VVV/USDT | $16.21 | $6,419,246 | 12:57:16 08/06/2026 |
| 20 | Bybit |
VVV/USDT | $16.17 | $5,729,612 | 12:54:12 08/06/2026 |
| 21 |  Bitbaby |
VVV/USDT | $16.21 | $5,291,992 | 12:57:16 08/06/2026 |
| 22 |  Gate |
VVV/USDT | $16.22 | $4,766,261 | 12:56:24 08/06/2026 |
| 23 |  Aerodrome SlipStream |
WETH/VVV | $1,653.42 | $4,369,232 | 12:55:21 08/06/2026 |
| 24 |  MEXC |
VVV/USDT | $16.20 | $4,208,818 | 12:57:15 08/06/2026 |
| 25 |  OrangeX |
VVV/USDT | $16.09 | $3,939,942 | 12:48:15 08/06/2026 |
| 26 |  WOO X Pro |
VVV/USDT | $16.25 | $3,423,760 | 13:00:16 08/06/2026 |
| 27 |  Hotcoin |
VVV/USDT | $16.21 | $3,423,531 | 12:57:20 08/06/2026 |
| 28 |  Kraken |
VVV/USD | $16.20 | $3,340,557 | 12:59:55 08/06/2026 |
| 29 |  Bitget |
VVV/USDT | $16.14 | $3,031,413 | 12:54:16 08/06/2026 |
| 30 |  Cofinex |
VVV/USDT | $16.22 | $3,029,546 | 13:00:17 08/06/2026 |
| 31 |  Upbit |
VVV/KRW | $15.81 | $2,877,648 | 12:56:53 08/06/2026 |
| 32 |  Bitbase |
VVV/USDT | $16.16 | $2,827,079 | 12:54:19 08/06/2026 |
| 33 |  BYDFi |
VVV/USDT | $16.10 | $2,797,678 | 13:00:16 08/06/2026 |
| 34 | Toobit |
VVV/USDT | $16.21 | $2,596,505 | 12:57:11 08/06/2026 |
| 35 |  Aerodrome Slipstream 3 |
WETH/VVV | $1,654.03 | $2,587,632 | 13:01:07 08/06/2026 |
| 36 | Gate |
VVV/USDT | $16.15 | $2,564,442 | 12:54:19 08/06/2026 |
| 37 | idax exchange |
VVV/USDT | $16.23 | $2,538,254 | 13:00:10 08/06/2026 |
| 38 |  Koinbay |
VVV/USDT | $16.22 | $2,490,470 | 12:57:08 08/06/2026 |
| 39 |  XT.COM |
VVV/USDT | $16.21 | $2,437,705 | 12:57:39 08/06/2026 |
| 40 |  BitMart |
VVV/USDT | $16.22 | $2,334,248 | 12:57:10 08/06/2026 |
| 41 | OrangeX |
VVV/USDT | $16.11 | $2,219,874 | 12:48:07 08/06/2026 |
| 42 |  VOOX Exchange |
VVV/USDT | $16.22 | $2,178,268 | 12:57:17 08/06/2026 |
| 43 |  Bitunix |
VVV/USDT | $16.21 | $2,002,887 | 12:57:16 08/06/2026 |
| 44 |  KCEX |
VVV/USDT | $16.21 | $1,809,004 | 12:57:15 08/06/2026 |
| 45 |  Phemex |
VVV/USDT | $16.21 | $1,536,429 | 12:57:17 08/06/2026 |
| 46 |  ZKE |
VVV/USDT | $16.23 | $1,523,079 | 13:00:09 08/06/2026 |
| 47 |  Aerodrome Finance |
WETH/VVV | $1,653.08 | $1,521,533 | 12:59:21 08/06/2026 |
| 48 |  Uniswap v4 (Base) |
USDC/VVV | $1.00 | $1,506,845 | 12:59:49 08/06/2026 |
| 49 |  Pionex |
VVV/USDT | $16.21 | $1,379,900 | 12:57:16 08/06/2026 |
| 50 |  EasiCoin |
VVV/USDT | $16.25 | $1,350,621 | 13:00:16 08/06/2026 |
| 51 |  YUBIT |
VVV/USDT | $16.21 | $1,326,530 | 12:57:15 08/06/2026 |
| 52 |  BloFin |
VVV/USDT | $16.03 | $1,315,958 | 12:45:16 08/06/2026 |
| 53 |  EagleX |
VVV/USDT | $16.24 | $1,173,931 | 13:00:15 08/06/2026 |
| 54 |  BtcTurk | Kripto |
VVV/TRY | $16.17 | $1,091,826 | 12:59:53 08/06/2026 |
| 55 |  Bit2Me |
VVV/EUR | $16.16 | $1,019,527 | 12:57:11 08/06/2026 |
| 56 | Kraken |
VVV/EUR | $16.20 | $1,016,321 | 12:59:24 08/06/2026 |
| 57 |  Bitvavo |
VVV/EUR | $16.19 | $953,950 | 12:57:12 08/06/2026 |
| 58 |  Bitrue |
VVV/USDT | $16.21 | $953,835 | 12:57:16 08/06/2026 |
| 59 |  KuCoin |
VVV/USDT | $16.19 | $918,535 | 12:54:24 08/06/2026 |
| 60 |  Lighter |
VVV/USDC | $16.20 | $798,494 | 12:57:15 08/06/2026 |
| 61 | KuCoin |
VVV/USDT | $16.18 | $708,174 | 12:53:23 08/06/2026 |
| 62 | Aerodrome Slipstream 3 |
VVV/DIEM | $16.29 | $687,621 | 13:02:17 08/06/2026 |
| 63 |  Bithumb |
VVV/KRW | $15.73 | $670,226 | 12:59:54 08/06/2026 |
| 64 |  MGBX |
VVV/USDT | $16.20 | $549,322 | 12:57:16 08/06/2026 |
| 65 |  Hibt |
VVV/USDT | $16.18 | $534,289 | 12:54:12 08/06/2026 |
| 66 | BlockFin |
VVV/USDT | $16.20 | $528,911 | 12:57:11 08/06/2026 |
| 67 |  WEEX |
VVV/USDT | $16.21 | $502,220 | 12:57:09 08/06/2026 |
| 68 |  DigiFinex |
VVV/USDT | $16.23 | $417,591 | 13:00:11 08/06/2026 |
| 69 |  Extended |
VVV/USD | $16.19 | $413,676 | 13:03:16 08/06/2026 |
| 70 |  BitKan |
VVV/USDT | $14.88 | $393,999 | 13:00:09 08/06/2026 |
| 71 |  LBank |
VVV/USDT | $16.21 | $379,153 | 12:57:09 08/06/2026 |
| 72 | Aerodrome SlipStream |
WETH/VVV | $1,676.51 | $366,562 | 11:46:33 08/06/2026 |
| 73 |  BitTap |
VVV/USDT | $16.26 | $359,020 | 13:00:19 08/06/2026 |
| 74 |  Biconomy.com |
VVV/USDT | $16.23 | $350,800 | 12:57:12 08/06/2026 |
| 75 |  Aster |
VVV/USDT | $16.11 | $331,876 | 12:54:15 08/06/2026 |
| 76 |  Binance Alpha |
VVV/USDC | $16.06 | $331,471 | 12:56:53 08/06/2026 |
| 77 |  Uniswap v3 (Base) |
USDC/VVV | $1.00 | $319,099 | 12:59:55 08/06/2026 |
| 78 |  BingX |
VVV/USDT | $16.23 | $318,894 | 12:57:07 08/06/2026 |
| 79 | BloFin |
VVV/USDT | $16.09 | $316,924 | 12:48:07 08/06/2026 |
| 80 |  Backpack Exchange |
VVV/USDC | $16.21 | $266,667 | 12:57:15 08/06/2026 |
| 81 | MEXC |
VVV/USDT | $16.19 | $265,342 | 12:54:08 08/06/2026 |
| 82 |  ADEN |
VVV/USDT | $16.31 | $250,322 | 13:03:50 08/06/2026 |
| 83 | Uniswap v3 (Base) |
WETH/VVV | $1,676.53 | $238,958 | 11:49:31 08/06/2026 |
| 84 | Ourbit |
VVV/USDT | $16.21 | $226,583 | 12:57:10 08/06/2026 |
| 85 |  AlphaX |
VVV/USDT | $16.26 | $226,380 | 13:00:17 08/06/2026 |
| 86 | Bitunix |
VVV/USDT | $16.21 | $190,560 | 12:57:07 08/06/2026 |
| 87 | BYDFi |
VVV/USDT | $16.19 | $181,129 | 12:54:08 08/06/2026 |
| 88 |  SuperEx |
VVV/USDT | $16.23 | $178,858 | 13:00:09 08/06/2026 |
| 89 | Uniswap v4 (Base) |
VVV/CBBTC | $16.24 | $175,943 | 12:59:17 08/06/2026 |
| 90 | Phemex |
VVV/USDT | $16.12 | $168,498 | 12:57:08 08/06/2026 |
| 91 | Bitrue |
VVV/USDT | $16.21 | $159,882 | 12:57:07 08/06/2026 |
| 92 | Aerodrome Finance |
VVV/DIEM | $16.23 | $157,983 | 12:45:13 08/06/2026 |
| 93 |  BVOX |
VVV/USDT | $16.22 | $140,884 | 12:57:12 08/06/2026 |
| 94 |  Paribu |
VVV/TRY | $16.06 | $126,311 | 12:58:01 08/06/2026 |
| 95 |  Bitkub |
VVV/THB | $16.31 | $98,088.61 | 12:57:07 08/06/2026 |
| 96 | Aerodrome Slipstream 3 |
USDC/VVV | $0.9976 | $83,650.67 | 13:02:49 08/06/2026 |
| 97 |  Flipster |
VVV/USDT | $16.18 | $67,354.28 | 13:00:19 08/06/2026 |
| 98 |  Coinbase International Exchange |
VVV/USDC | $16.14 | $66,485.24 | 13:00:16 08/06/2026 |
| 99 |  XBO.com |
VVV/USDT | $16.21 | $58,277.45 | 13:00:07 08/06/2026 |
| 100 | KCEX |
VVV/USDT | $16.21 | $49,422.59 | 12:57:12 08/06/2026 |
| 101 |  CoinEx |
VVV/USDT | $16.17 | $36,554.98 | 12:59:23 08/06/2026 |
| 102 | BtcTurk | Kripto |
VVV/USDT | $16.12 | $34,566.14 | 12:59:53 08/06/2026 |
| 103 |  CoinUp.io |
VVV/USDT | $16.11 | $33,532.55 | 12:48:13 08/06/2026 |
| 104 |  CoinDCX |
VVV/INR | $17.51 | $32,189.52 | 13:00:08 08/06/2026 |
| 105 | Uniswap v3 (Base) |
VVV/USDT | $16.22 | $30,236.30 | 12:59:47 08/06/2026 |
| 106 | XT.COM |
VVV/USDT | $16.20 | $23,095.27 | 12:57:11 08/06/2026 |
| 107 | Uniswap v3 (Base) |
WETH/VVV | $1,654.88 | $14,409.63 | 12:57:27 08/06/2026 |
| 108 |  B2Z Exchange |
VVV/USD | $15.79 | $8,561.38 | 13:00:07 08/06/2026 |
| 109 |  BITmarkets |
VVV/USD | $15.79 | $8,561.38 | 13:00:10 08/06/2026 |
| 110 |  Kanga Exchange |
VVV/USDC | $16.21 | $8,557.77 | 13:00:07 08/06/2026 |
| 111 | Uniswap v4 (Base) |
MOR/VVV | $1.86 | $8,438.16 | 12:31:57 08/06/2026 |
| 112 | Aerodrome SlipStream |
VVV/DIEM | $16.23 | $5,932.65 | 12:45:13 08/06/2026 |
| 113 |  TRIV |
VVV/USDT | $16.24 | $4,511.40 | 13:01:30 08/06/2026 |
| 114 | Uniswap v3 (Base) |
USDC/VVV | $1.01 | $4,420.44 | 12:42:35 08/06/2026 |
| 115 |  Tothemoon |
VVV/USDT | $16.21 | $3,661.01 | 13:00:14 08/06/2026 |
| 116 |  Indodax |
VVV/IDR | $16.41 | $3,349.01 | 12:59:54 08/06/2026 |
| 117 | CoinDCX |
VVV/USDT | $16.21 | $2,919.84 | 13:00:08 08/06/2026 |
| 118 | Aerodrome Finance |
FLOCK/VVV | $0.03928 | $2,589.48 | 12:59:51 08/06/2026 |
| 119 |  Crypto.com Exchange |
VVV/USD | $16.18 | $2,552.05 | 12:57:11 08/06/2026 |
| 120 |  Azbit |
VVV/USDT | $16.12 | $1,204.48 | 12:57:07 08/06/2026 |
| 121 | Uniswap v4 (Base) |
USDC/VVV | $1.01 | $1,102.69 | 12:41:15 08/06/2026 |
| 122 |  Pancakeswap v3 (Base) |
WETH/VVV | $1,657.13 | $1,087.86 | 12:32:15 08/06/2026 |
| 123 | Uniswap v4 (Base) |
ETH/VVV | $1,647.48 | $827.07 | 10:18:25 08/06/2026 |
| 124 |  OpenOcean |
VVV/USDC | $0.9998 | $678.65 | 17:51:13 06/06/2026 |
| 125 |  Bitstamp by Robinhood |
VVV/USD | $16.58 | $568.08 | 12:59:53 08/06/2026 |
| 126 | Uniswap v4 (Base) |
VVV/DIEM | $16.24 | $248.77 | 11:44:19 08/06/2026 |
| 127 |  ZebPay |
VVV/INR | $17.48 | $218.80 | 13:00:10 08/06/2026 |
| 128 | Crypto.com Exchange |
VVV/USD | $16.56 | $53.81 | 12:42:21 08/06/2026 |
| 129 | Uniswap v4 (Base) |
VVV/DIEM | $16.31 | $44.34 | 11:20:55 08/06/2026 |
| 130 | Uniswap v4 (Base) |
ETH/VVV | $1,658.38 | $33.11 | 10:16:07 08/06/2026 |
| 131 |  CEX.IO |
VVV/USD | $16.24 | $31.41 | 12:57:12 08/06/2026 |
| 132 | CEX.IO |
VVV/USDT | $16.23 | $28.43 | 12:57:12 08/06/2026 |
| 133 |  Alien Base v3 |
USDC/VVV | $0.9999 | $9.30 | 12:01:33 08/06/2026 |
| 134 | Upbit |
VVV/USDT | $49.95 | $6.43 | 12:56:23 08/06/2026 |
| 135 |  SushiSwap v3 (Base) |
VIRTUAL/VVV | $0.5779 | $3.38 | 12:21:23 08/06/2026 |
| 136 | Uniswap v4 (Base) |
ETH/VVV | $1,655.52 | $3.25 | 11:03:27 08/06/2026 |
| 137 | TRIV |
VVV/IDR | $16.27 | $0.2476 | 13:01:30 08/06/2026 |
| 138 | Uniswap v3 (Base) |
WETH/VVV | $1,578.86 | $0.02271 | 21:50:35 07/06/2026 |
| 139 | Uniswap v4 (Base) |
ZORA/VVV | $0.007956 | $0.01256 | 07:36:29 06/06/2026 |
| 140 | Uniswap v4 (Base) |
RAVE/VVV | $0.5282 | $0.001131 | 04:11:11 03/06/2026 |
| 141 | Bitstamp by Robinhood |
VVV/EUR | $15.37 | $0 | 12:59:23 08/06/2026 |
| 142 | Upbit |
VVV/BTC | $18.24 | $0 | 12:56:23 08/06/2026 |
| 143 |  BTSE |
VVV/USDT | $7.87 | $0 | 16:42:10 05/06/2026 |
| 144 |  LCX Exchange |
VVV/EUR | $6.98 | $0 | 13:00:07 08/06/2026 |
| 145 | B2Z Exchange |
VVV/USDT | $7.87 | $0 | 13:00:07 08/06/2026 |
| 146 | BITmarkets |
VVV/USDT | $7.87 | $0 | 13:00:10 08/06/2026 |
| 147 |  GudangKripto |
VVV/IDR | $16.12 | $0 | 12:50:07 08/06/2026 |
Thông tin thị trường giao dịch Venice Token (VVV)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch VVV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 08/06/2026, cặp giao dịch VVV/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,016,681 với tỷ giá $16.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VVV.
Cặp: Tên cặp giao dịch VVV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VVV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.