Vaulta A
Xếp hạng #169
12:03:00 13/05/2026
Giá Vaulta (A)
$0.09573 -0.21%
0.000001179 BTC
2,518 VND
Thấp: $0.09210
Cao: $0.09619
Thị trường Vaulta (A)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
A/USDT | $0.09527 | $11,984,230 | 10:57:16 13/05/2026 |
| 2 |  BingX |
A/USDT | $0.09537 | $6,649,141 | 10:57:16 13/05/2026 |
| 3 |  WOO X Pro |
A/USDT | $0.09536 | $6,367,846 | 11:00:16 13/05/2026 |
| 4 |  Binance |
A/USDT | $0.09523 | $3,247,319 | 10:54:16 13/05/2026 |
| 5 |  HTX |
A/USDT | $0.09546 | $2,397,016 | 10:59:54 13/05/2026 |
| 6 |  OrangeX |
A/USDT | $0.09531 | $2,304,223 | 10:57:15 13/05/2026 |
| 7 |  CoinW |
A/USDT | $0.09537 | $2,180,631 | 10:57:16 13/05/2026 |
| 8 |  Batonex |
A/USDT | $0.09533 | $1,694,972 | 11:00:16 13/05/2026 |
| 9 |  Ourbit |
A/USDT | $0.09530 | $1,525,565 | 10:57:16 13/05/2026 |
| 10 |  Hotcoin |
A/USDT | $0.09556 | $1,324,502 | 10:57:11 13/05/2026 |
| 11 |  WhiteBIT |
A/USDT | $0.09538 | $1,233,705 | 10:39:15 13/05/2026 |
| 12 |  KuCoin |
A/USDT | $0.09555 | $954,091 | 10:54:18 13/05/2026 |
| 13 |  Poloniex |
A/USDT | $0.09546 | $881,069 | 10:59:53 13/05/2026 |
| 14 | Hotcoin |
A/USDT | $0.09531 | $832,845 | 10:57:18 13/05/2026 |
| 15 |  BitMart |
A/USDT | $0.09547 | $770,089 | 10:57:11 13/05/2026 |
| 16 | Binance |
A/USDT | $0.09547 | $735,757 | 10:56:54 13/05/2026 |
| 17 | CoinW |
A/USDT | $0.09547 | $674,030 | 10:36:08 13/05/2026 |
| 18 |  Deepcoin |
A/USDT | $0.09546 | $653,816 | 10:57:15 13/05/2026 |
| 19 | BitMart |
A/USDC | $0.09517 | $624,772 | 10:57:11 13/05/2026 |
| 20 | WOO X Pro |
A/USDC | $0.09527 | $567,377 | 11:00:09 13/05/2026 |
| 21 |  Bitbaby |
A/USDT | $0.09557 | $550,636 | 11:00:15 13/05/2026 |
| 22 |  Tapbit |
A/USDT | $0.08347 | $455,126 | 10:57:15 13/05/2026 |
| 23 |  Upbit |
A/KRW | $0.09432 | $425,038 | 10:56:53 13/05/2026 |
| 24 | WhiteBIT |
A/USDT | $0.09546 | $389,245 | 10:51:14 13/05/2026 |
| 25 |  BTCC |
A/USDT | $0.09547 | $367,858 | 10:57:11 13/05/2026 |
| 26 | Tapbit |
A/USDT | $0.09546 | $356,014 | 10:57:07 13/05/2026 |
| 27 |  Bitrue |
A/USDT | $0.09537 | $299,091 | 10:57:16 13/05/2026 |
| 28 |  Phemex |
A/USDT | $0.09535 | $291,557 | 10:57:16 13/05/2026 |
| 29 | OrangeX |
A/USDT | $0.09526 | $289,609 | 10:57:09 13/05/2026 |
| 30 |  Hibt |
A/USDT | $0.09556 | $286,092 | 10:39:08 13/05/2026 |
| 31 | Phemex |
A/USDT | $0.09536 | $284,155 | 10:57:08 13/05/2026 |
| 32 |  BloFin |
A/USDT | $0.09557 | $274,489 | 10:54:10 13/05/2026 |
| 33 |  Bitop |
A/USDT | $0.09216 | $273,606 | 08:33:15 08/05/2026 |
| 34 |  SuperEx |
A/USDT | $0.09507 | $267,048 | 10:57:13 13/05/2026 |
| 35 |  Bitazza |
A/USDT | $0.09608 | $256,496 | 11:00:09 13/05/2026 |
| 36 |  BigONE |
A/USDT | $0.09556 | $246,119 | 10:57:11 13/05/2026 |
| 37 |  OKX |
A/USDT | $0.09540 | $195,719 | 10:56:54 13/05/2026 |
| 38 |  Bybit |
A/USDT | $0.09532 | $192,763 | 10:54:12 13/05/2026 |
| 39 |  Cofinex |
A/USDT | $0.09517 | $159,205 | 11:00:15 13/05/2026 |
| 40 |  Bithumb |
A/KRW | $0.09500 | $154,317 | 10:59:54 13/05/2026 |
| 41 |  Zoomex |
A/USDT | $0.09536 | $152,936 | 10:57:15 13/05/2026 |
| 42 |  AscendEX |
A/USDT | $0.09516 | $151,208 | 10:57:08 13/05/2026 |
| 43 | AscendEX |
A/USD | $0.09520 | $146,189 | 10:57:08 13/05/2026 |
| 44 |  Bitget |
A/USDT | $0.09545 | $143,304 | 10:54:12 13/05/2026 |
| 45 |  Bitunix |
A/USDT | $0.09531 | $137,777 | 10:57:15 13/05/2026 |
| 46 |  MEXC |
A/USDT | $0.09517 | $137,735 | 10:57:16 13/05/2026 |
| 47 |  EXMO |
A/USDC | $0.09564 | $127,509 | 10:57:07 13/05/2026 |
| 48 |  EXMO.ME |
A/USDC | $0.09521 | $127,459 | 11:00:07 13/05/2026 |
| 49 |  CoinTR |
A/TRY | $0.09579 | $127,204 | 10:57:11 13/05/2026 |
| 50 | LBank |
A/USDT | $0.09549 | $123,438 | 10:57:08 13/05/2026 |
| 51 |  XT.COM |
A/USDT | $0.09547 | $110,355 | 10:57:12 13/05/2026 |
| 52 | BingX |
A/USDT | $0.09538 | $106,644 | 10:57:11 13/05/2026 |
| 53 | Bitop |
A/USDT | $0.09217 | $100,739 | 08:33:08 08/05/2026 |
| 54 |  EagleX |
A/USDT | $0.09527 | $100,142 | 11:00:15 13/05/2026 |
| 55 |  Toobit |
A/USDT | $0.09556 | $95,711.92 | 10:57:10 13/05/2026 |
| 56 | EXMO |
A/USDT | $0.09537 | $95,079.76 | 10:57:07 13/05/2026 |
| 57 | EXMO.ME |
A/USDT | $0.09542 | $94,716.73 | 11:00:07 13/05/2026 |
| 58 |  Gate |
A/USDT | $0.09530 | $91,375.67 | 10:54:19 13/05/2026 |
| 59 | Gate |
A/USDT | $0.09541 | $87,323.24 | 10:56:24 13/05/2026 |
| 60 | CoinTR |
A/USDT | $0.09566 | $77,776.03 | 10:57:11 13/05/2026 |
| 61 |  Biconomy.com |
A/USDT | $0.09546 | $74,530.79 | 10:39:08 13/05/2026 |
| 62 | Bitunix |
A/USDT | $0.09546 | $74,286.19 | 10:57:08 13/05/2026 |
| 63 |  ASTX |
A/USDT | $0.09557 | $73,727.61 | 11:00:11 13/05/2026 |
| 64 | MEXC |
A/USDT | $0.09544 | $72,324.64 | 10:54:07 13/05/2026 |
| 65 |  BitKan |
A/USDT | $0.09528 | $70,699.63 | 11:00:07 13/05/2026 |
| 66 | Deepcoin |
A/USDT | $0.09544 | $61,983.27 | 10:57:10 13/05/2026 |
| 67 |  KCEX |
A/USDT | $0.09556 | $61,305.32 | 10:57:11 13/05/2026 |
| 68 | KuCoin |
A/USDT | $0.09547 | $57,907.22 | 10:56:53 13/05/2026 |
| 69 | Zoomex |
A/USDT | $0.09532 | $57,828.82 | 10:54:16 13/05/2026 |
| 70 |  BlockFin |
A/USDT | $0.09527 | $56,285.98 | 11:00:15 13/05/2026 |
| 71 | MEXC |
A/USDC | $0.09569 | $54,926.85 | 10:57:11 13/05/2026 |
| 72 | Ourbit |
A/USDT | $0.09546 | $54,409.23 | 10:57:11 13/05/2026 |
| 73 | Cofinex |
A/USDT | $0.09545 | $51,272.56 | 11:00:07 13/05/2026 |
| 74 | Biconomy.com |
A/USDC | $0.09557 | $45,496.99 | 10:39:08 13/05/2026 |
| 75 |  idax exchange |
A/USDT | $0.09548 | $43,979.74 | 11:00:09 13/05/2026 |
| 76 | WhiteBIT |
A/USDC | $0.09585 | $43,897.99 | 10:51:14 13/05/2026 |
| 77 |  BYDFi |
A/USDT | $0.09537 | $43,265.89 | 11:00:16 13/05/2026 |
| 78 | BYDFi |
A/USDT | $0.09548 | $39,014.44 | 11:00:08 13/05/2026 |
| 79 |  Kraken |
A/USD | $0.09540 | $35,161.83 | 10:59:23 13/05/2026 |
| 80 | BYDFi |
A/USDC | $0.09548 | $33,908.24 | 11:00:08 13/05/2026 |
| 81 |  LeveX |
A/USDT | $0.09533 | $33,419.62 | 11:00:15 13/05/2026 |
| 82 |  BiFinance |
A/USDT | $0.09536 | $32,172.01 | 10:57:08 13/05/2026 |
| 83 | WhiteBIT |
A/EUR | $0.09494 | $31,000.44 | 10:51:14 13/05/2026 |
| 84 |  CoinEx |
A/USDT | $0.09543 | $29,453.67 | 10:59:23 13/05/2026 |
| 85 | Binance |
A/USDC | $0.09537 | $27,301.29 | 10:56:54 13/05/2026 |
| 86 |  ZKE |
A/USDT | $0.09547 | $26,386.30 | 11:00:12 13/05/2026 |
| 87 |  BitTap |
A/USDT | $0.09531 | $23,346.81 | 11:00:16 13/05/2026 |
| 88 |  Pionex |
A/USDT | $0.09527 | $23,164.53 | 10:57:16 13/05/2026 |
| 89 |  Bitvavo |
A/EUR | $0.09443 | $20,978.31 | 10:57:09 13/05/2026 |
| 90 | Binance |
A/TRY | $0.09557 | $19,713.34 | 10:56:54 13/05/2026 |
| 91 | WhiteBIT |
A/TRY | $0.09513 | $18,655.47 | 10:51:14 13/05/2026 |
| 92 |  Bybit EU |
A/USDC | $0.09522 | $15,531.49 | 10:51:12 13/05/2026 |
| 93 |  ICRYPEX |
A/USDT | $0.09368 | $14,903.24 | 11:00:11 13/05/2026 |
| 94 | Bitrue |
A/USDT | $0.09547 | $13,898.40 | 10:57:12 13/05/2026 |
| 95 | Pionex |
A/USDT | $0.09556 | $13,645.95 | 10:57:11 13/05/2026 |
| 96 |  Picol |
A/USDT | $0.09557 | $12,019.52 | 11:00:12 13/05/2026 |
| 97 | LeveX |
A/USDT | $0.09548 | $11,116.72 | 11:00:11 13/05/2026 |
| 98 | MEXC |
A/BTC | $0.09555 | $10,536.67 | 10:57:11 13/05/2026 |
| 99 | idax exchange |
A/USDC | $0.09538 | $9,961.15 | 11:00:09 13/05/2026 |
| 100 |  Coinone |
A/KRW | $0.09439 | $9,395.44 | 10:56:53 13/05/2026 |
| 101 |  Binance TR |
A/TRY | $0.09557 | $6,910.14 | 10:57:13 13/05/2026 |
| 102 |  Coinbase International Exchange |
A/USDC | $0.07554 | $6,873.13 | 11:00:16 13/05/2026 |
| 103 | LeveX |
A/USDC | $0.09558 | $5,995.78 | 11:00:11 13/05/2026 |
| 104 | ZKE |
A/USDC | $0.09537 | $5,975.34 | 11:00:12 13/05/2026 |
| 105 |  PayCash Swap |
A/MLNK | $0.09544 | $5,344.85 | 10:57:13 13/05/2026 |
| 106 | BloFin |
A/USDT | $0.09547 | $5,291.04 | 10:45:16 13/05/2026 |
| 107 |  XBO.com |
A/USDT | $0.09538 | $3,757.16 | 11:00:10 13/05/2026 |
| 108 |  Paribu |
A/TRY | $0.09513 | $3,400.07 | 10:59:53 13/05/2026 |
| 109 |  Bitfinex |
EOS/USDT | $0.09394 | $1,946.58 | 10:59:54 13/05/2026 |
| 110 |  Ndax |
A/CAD | $0.09269 | $1,054.85 | 11:00:11 13/05/2026 |
| 111 |  1DEX |
A/USDT | $0.09546 | $1,036.60 | 10:57:08 13/05/2026 |
| 112 | Bitfinex |
EOS/USD | $0.09668 | $789.07 | 10:59:54 13/05/2026 |
| 113 |  Binance.US |
A/USDT | $0.09567 | $773.63 | 10:59:53 13/05/2026 |
| 114 |  TRIV |
A/IDR | $0.09580 | $768.40 | 11:00:15 13/05/2026 |
| 115 | TRIV |
A/USDT | $0.09547 | $765.50 | 11:00:15 13/05/2026 |
| 116 |  PrimeXBT |
A/USDT | $0.09528 | $761.07 | 11:03:15 13/05/2026 |
| 117 |  Korbit |
A/KRW | $0.09445 | $661.97 | 10:57:12 13/05/2026 |
| 118 | OKX |
A/USD | $0.09423 | $408.76 | 10:56:23 13/05/2026 |
| 119 |  Flipster |
A/USDT | $0.09544 | $313.46 | 11:00:15 13/05/2026 |
| 120 |  Young Platform |
A/EUR | $0.09635 | $297.86 | 10:54:09 13/05/2026 |
| 121 |  CoinDCX |
A/INR | $0.09314 | $79.02 | 11:00:07 13/05/2026 |
| 122 |  ZebPay |
A/INR | $0.07724 | $52.60 | 11:00:07 13/05/2026 |
| 123 | OKX |
A/USDC | $0.09530 | $39.52 | 10:56:54 13/05/2026 |
| 124 |  CEX.IO |
A/USD | $0.09565 | $38.50 | 10:57:10 13/05/2026 |
| 125 |  NovaDAX |
A/BRL | $0.09367 | $36.67 | 11:00:11 13/05/2026 |
| 126 |  Crypto.com Exchange |
A/USD | $0.09335 | $32.71 | 10:57:10 13/05/2026 |
| 127 | Bitazza |
A/THB | $0.09216 | $24.30 | 11:00:09 13/05/2026 |
| 128 | CEX.IO |
A/USDC | $0.09564 | $23.80 | 10:57:10 13/05/2026 |
| 129 | 1DEX |
V/A | $0.00002361 | $22.16 | 10:57:08 13/05/2026 |
| 130 | CoinDCX |
A/USDT | $0.09548 | $21.02 | 11:00:07 13/05/2026 |
| 131 | CEX.IO |
A/USDT | $0.09553 | $19.97 | 10:57:10 13/05/2026 |
| 132 |  GOPAX |
A/KRW | $0.09365 | $15.75 | 11:00:12 13/05/2026 |
| 133 | KuCoin |
A/BTC | $0.09516 | $8.40 | 10:56:53 13/05/2026 |
| 134 |  WazirX |
A/USDT | $0.05508 | $7.41 | 11:00:12 13/05/2026 |
| 135 | PayCash Swap |
A/USDCASH | $0.09544 | $4.68 | 10:57:13 13/05/2026 |
| 136 | OKX |
A/EUR | $0.09577 | $4.61 | 10:56:23 13/05/2026 |
| 137 | Upbit |
A/BTC | $0.09496 | $4.08 | 10:56:53 13/05/2026 |
| 138 | Crypto.com Exchange |
A/USD | $0.09360 | $1.03 | 10:54:18 13/05/2026 |
| 139 |  Giottus |
A/INR | $0.09349 | $0.2208 | 10:57:08 13/05/2026 |
| 140 | GOPAX |
A/USDC | $0.3979 | $0.00003979 | 11:00:12 13/05/2026 |
| 141 | KuCoin |
A/USDC | $0.09617 | $0 | 10:56:53 13/05/2026 |
| 142 |  Tokocrypto |
A/USDC | $0.09537 | $0 | 10:57:08 13/05/2026 |
| 143 | Tokocrypto |
A/USDT | $0.09546 | $0 | 10:57:08 13/05/2026 |
| 144 | Giottus |
A/USDT | $0.09546 | $0 | 10:57:08 13/05/2026 |
| 145 |  WOO X |
A/USDT | $0.09527 | $0 | 10:57:15 13/05/2026 |
| 146 | WOO X |
A/USDT | $0.09558 | $0 | 11:00:08 13/05/2026 |
| 147 |  Binance TH |
A/USDC | $0.09537 | $0 | 10:57:11 13/05/2026 |
| 148 | Binance TH |
A/USDT | $0.09546 | $0 | 10:57:11 13/05/2026 |
| 149 | 1DEX |
XSAT/A | $0.5535 | $0 | 10:57:08 13/05/2026 |
Thông tin thị trường giao dịch Vaulta (A)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch A có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 13/05/2026, cặp giao dịch A/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,984,230 với tỷ giá $0.09527.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp A.
Cặp: Tên cặp giao dịch A với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số A được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.