Vaulta A
Xếp hạng #169
23:14:00 22/06/2026
Giá Vaulta (A)
$0.06615 1.78%
0.000001023 BTC
1,760 VND
Thấp: $0.06382
Cao: $0.06686
Thị trường Vaulta (A)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
A/USDT | $0.06634 | $4,124,168 | 23:00:16 22/06/2026 |
| 2 |  HTX |
A/USDT | $0.06883 | $1,922,717 | 22:59:54 22/06/2026 |
| 3 |  Binance |
A/USDT | $0.06619 | $1,498,323 | 22:54:16 22/06/2026 |
| 4 |  OrangeX |
A/USDT | $0.06617 | $1,470,482 | 22:54:15 22/06/2026 |
| 5 |  WhiteBIT |
A/USDT | $0.06647 | $1,300,465 | 22:54:15 22/06/2026 |
| 6 |  Batonex |
A/USDT | $0.06630 | $1,073,394 | 23:00:16 22/06/2026 |
| 7 |  Hotcoin |
A/USDT | $0.06622 | $1,072,750 | 22:50:55 22/06/2026 |
| 8 |  CoinW |
A/USDT | $0.06606 | $995,316 | 22:57:18 22/06/2026 |
| 9 | Hotcoin |
A/USDT | $0.06613 | $927,791 | 22:57:18 22/06/2026 |
| 10 |  Poloniex |
A/USDT | $0.06613 | $819,096 | 22:59:23 22/06/2026 |
| 11 |  KuCoin |
A/USDT | $0.06624 | $800,016 | 22:54:19 22/06/2026 |
| 12 |  BitMart |
A/USDC | $0.06638 | $622,912 | 22:57:10 22/06/2026 |
| 13 | WOO X Pro |
A/USDC | $0.06609 | $614,171 | 23:00:11 22/06/2026 |
| 14 | CoinW |
A/USDT | $0.06632 | $545,709 | 22:57:08 22/06/2026 |
| 15 |  Deepcoin |
A/USDT | $0.06562 | $490,085 | 17:45:15 21/06/2026 |
| 16 |  Tapbit |
A/USDT | $0.08341 | $454,798 | 22:57:15 22/06/2026 |
| 17 | BitMart |
A/USDT | $0.06612 | $441,192 | 22:57:10 22/06/2026 |
| 18 |  Bybit |
A/USDT | $0.06620 | $411,510 | 22:54:16 22/06/2026 |
| 19 |  EasiCoin |
A/USDT | $0.06627 | $350,561 | 23:00:16 22/06/2026 |
| 20 | Binance |
A/USDT | $0.06633 | $332,851 | 22:56:42 22/06/2026 |
| 21 |  Bitbaby |
A/USDT | $0.06625 | $299,185 | 22:54:15 22/06/2026 |
| 22 |  Upbit |
A/KRW | $0.06566 | $295,746 | 22:56:53 22/06/2026 |
| 23 |  Bitazza |
A/USDT | $0.06693 | $247,021 | 23:00:09 22/06/2026 |
| 24 |  BigONE |
A/USDT | $0.06623 | $237,714 | 22:57:11 22/06/2026 |
| 25 | Tapbit |
A/USDT | $0.06613 | $224,975 | 22:57:11 22/06/2026 |
| 26 | OrangeX |
A/USDT | $0.06632 | $172,972 | 22:54:07 22/06/2026 |
| 27 | WhiteBIT |
A/USDT | $0.06662 | $167,060 | 22:54:07 22/06/2026 |
| 28 |  BTCC |
A/USDT | $0.06632 | $166,392 | 22:57:10 22/06/2026 |
| 29 |  Cofinex |
A/USDT | $0.06627 | $164,703 | 23:00:15 22/06/2026 |
| 30 | Bybit |
A/USDT | $0.06626 | $164,293 | 22:54:09 22/06/2026 |
| 31 |  AscendEX |
A/USDT | $0.06592 | $151,094 | 22:57:07 22/06/2026 |
| 32 |  OKX |
A/USDT | $0.06630 | $149,198 | 22:56:23 22/06/2026 |
| 33 | AscendEX |
A/USD | $0.06660 | $148,898 | 22:57:07 22/06/2026 |
| 34 |  Bitget |
A/USDT | $0.06634 | $145,463 | 22:54:08 22/06/2026 |
| 35 |  CoinTR |
A/TRY | $0.06651 | $133,163 | 23:00:09 22/06/2026 |
| 36 |  MEXC |
A/USDT | $0.06613 | $130,650 | 22:57:16 22/06/2026 |
| 37 |  Phemex |
A/USDT | $0.06632 | $125,351 | 22:57:09 22/06/2026 |
| 38 |  Zoomex |
A/USDT | $0.06613 | $123,888 | 22:57:22 22/06/2026 |
| 39 |  Bitrue |
A/USDT | $0.06607 | $120,433 | 22:57:17 22/06/2026 |
| 40 |  SuperEx |
A/USDT | $0.06662 | $115,089 | 22:54:09 22/06/2026 |
| 41 | Phemex |
A/USDT | $0.06599 | $112,396 | 22:57:15 22/06/2026 |
| 42 |  Bitunix |
A/USDT | $0.06607 | $111,388 | 22:57:15 22/06/2026 |
| 43 |  Bithumb |
A/KRW | $0.06500 | $111,281 | 22:59:23 22/06/2026 |
| 44 |  EXMO |
A/USDC | $0.06620 | $106,713 | 22:57:10 22/06/2026 |
| 45 |  EXMO.ME |
A/USDC | $0.06620 | $106,713 | 22:57:07 22/06/2026 |
| 46 |  BloFin |
A/USDT | $0.06663 | $97,700.60 | 22:48:08 22/06/2026 |
| 47 | EXMO |
A/USDT | $0.06604 | $88,788.92 | 22:57:10 22/06/2026 |
| 48 | EXMO.ME |
A/USDT | $0.06604 | $88,788.92 | 22:57:07 22/06/2026 |
| 49 | Bitunix |
A/USDT | $0.06623 | $77,818.61 | 22:57:12 22/06/2026 |
| 50 | MEXC |
A/USDT | $0.06613 | $72,404.51 | 22:57:11 22/06/2026 |
| 51 | KuCoin |
A/USDT | $0.06633 | $68,382.53 | 22:56:23 22/06/2026 |
| 52 |  LBank |
A/USDT | $0.06626 | $63,421.40 | 22:57:08 22/06/2026 |
| 53 |  EagleX |
A/USDT | $0.06623 | $61,822.40 | 23:00:15 22/06/2026 |
| 54 |  XBO.com |
A/USDT | $0.06597 | $60,498.64 | 22:57:10 22/06/2026 |
| 55 | MEXC |
A/USDC | $0.06622 | $55,072.16 | 22:57:11 22/06/2026 |
| 56 | Cofinex |
A/USDT | $0.06630 | $51,327.21 | 23:00:11 22/06/2026 |
| 57 |  Toobit |
A/USDT | $0.06612 | $50,600.92 | 22:57:10 22/06/2026 |
| 58 |  Kraken |
A/USD | $0.06610 | $50,578.21 | 22:59:23 22/06/2026 |
| 59 |  Gate |
A/USDT | $0.06624 | $50,337.40 | 22:54:19 22/06/2026 |
| 60 |  XT.COM |
A/USDT | $0.06622 | $49,754.11 | 22:57:09 22/06/2026 |
| 61 | Zoomex |
A/USDT | $0.06639 | $49,228.49 | 22:51:10 22/06/2026 |
| 62 |  Hibt |
A/USDT | $0.06653 | $48,869.50 | 22:48:09 22/06/2026 |
| 63 | CoinTR |
A/USDT | $0.06633 | $48,122.15 | 23:00:09 22/06/2026 |
| 64 |  Ourbit |
A/USDT | $0.06633 | $47,576.12 | 22:51:08 22/06/2026 |
| 65 |  Biconomy.com |
A/USDT | $0.06612 | $47,407.40 | 22:57:11 22/06/2026 |
| 66 |  BingX |
A/USDT | $0.06620 | $46,012.32 | 22:57:11 22/06/2026 |
| 67 |  BitKan |
A/USDT | $0.06643 | $45,621.07 | 23:00:09 22/06/2026 |
| 68 | Deepcoin |
A/USDT | $0.06624 | $44,607.96 | 22:57:10 22/06/2026 |
| 69 |  KCEX |
A/USDT | $0.06632 | $42,727.74 | 22:57:09 22/06/2026 |
| 70 | Biconomy.com |
A/USDC | $0.06618 | $41,037.02 | 22:57:11 22/06/2026 |
| 71 |  BYDFi |
A/USDT | $0.06653 | $37,587.21 | 23:00:08 22/06/2026 |
| 72 | BYDFi |
A/USDC | $0.06659 | $34,335.04 | 23:00:08 22/06/2026 |
| 73 | Binance |
A/TRY | $0.06608 | $28,510.34 | 22:56:42 22/06/2026 |
| 74 |  BlockFin |
A/USDT | $0.06623 | $27,464.08 | 23:00:15 22/06/2026 |
| 75 |  ASTX |
A/USDT | $0.06673 | $26,987.48 | 23:00:11 22/06/2026 |
| 76 | Gate |
A/USDT | $0.06639 | $26,523.21 | 22:56:54 22/06/2026 |
| 77 |  BiFinance |
A/USDT | $0.06622 | $26,271.97 | 22:57:10 22/06/2026 |
| 78 |  LeveX |
A/USDT | $0.06631 | $23,288.63 | 23:00:15 22/06/2026 |
| 79 | WhiteBIT |
A/USDC | $0.06618 | $23,182.54 | 22:54:07 22/06/2026 |
| 80 |  Bybit EU |
A/USDC | $0.06548 | $23,092.63 | 22:21:08 22/06/2026 |
| 81 |  Binance TR |
A/TRY | $0.06608 | $21,051.03 | 22:57:13 22/06/2026 |
| 82 |  BitTap |
A/USDT | $0.06628 | $20,740.10 | 23:00:16 22/06/2026 |
| 83 |  idax exchange |
A/USDT | $0.06643 | $19,897.66 | 23:00:12 22/06/2026 |
| 84 |  CoinEx |
A/USDT | $0.06637 | $18,600.10 | 22:59:23 22/06/2026 |
| 85 | WhiteBIT |
A/EUR | $0.06711 | $17,778.04 | 22:54:07 22/06/2026 |
| 86 | BYDFi |
A/USDT | $0.06591 | $14,913.80 | 23:00:16 22/06/2026 |
| 87 | Binance |
A/USDC | $0.06629 | $14,601.02 | 22:56:54 22/06/2026 |
| 88 |  ZKE |
A/USDT | $0.06643 | $11,937.96 | 23:00:13 22/06/2026 |
| 89 |  Paribu |
A/TRY | $0.06629 | $11,272.24 | 22:59:53 22/06/2026 |
| 90 |  ICRYPEX |
A/USDT | $0.06513 | $10,598.81 | 23:00:10 22/06/2026 |
| 91 | LeveX |
A/USDT | $0.06653 | $9,872.84 | 23:00:09 22/06/2026 |
| 92 |  Bitvavo |
A/EUR | $0.06656 | $9,593.61 | 22:57:08 22/06/2026 |
| 93 | Bitrue |
A/USDT | $0.06622 | $9,127.16 | 22:57:09 22/06/2026 |
| 94 | MEXC |
A/BTC | $0.06593 | $8,923.92 | 22:57:11 22/06/2026 |
| 95 |  Pionex |
A/USDT | $0.06603 | $7,209.04 | 22:57:16 22/06/2026 |
| 96 |  Coinbase International Exchange |
A/USDC | $0.07554 | $6,872.83 | 23:00:16 22/06/2026 |
| 97 | WhiteBIT |
A/TRY | $0.06571 | $5,729.78 | 22:54:07 22/06/2026 |
| 98 | idax exchange |
A/USDC | $0.06639 | $4,950.11 | 23:00:12 22/06/2026 |
| 99 | Pionex |
A/USDT | $0.06622 | $4,718.09 | 22:57:10 22/06/2026 |
| 100 |  Picol |
A/USDT | $0.06643 | $4,154.48 | 23:00:12 22/06/2026 |
| 101 | BloFin |
A/USDT | $0.06632 | $3,673.46 | 22:48:18 22/06/2026 |
| 102 | LeveX |
A/USDC | $0.06598 | $3,450.08 | 23:00:09 22/06/2026 |
| 103 |  PayCash Swap |
A/MLNK | $0.06632 | $3,296.07 | 22:57:14 22/06/2026 |
| 104 | ZKE |
A/USDC | $0.06638 | $2,969.91 | 23:00:13 22/06/2026 |
| 105 |  Bitfinex |
EOS/USD | $0.06500 | $2,059.41 | 22:59:53 22/06/2026 |
| 106 |  Binance TH |
A/USDT | $0.06622 | $659.54 | 22:57:07 22/06/2026 |
| 107 |  Flipster |
A/USDT | $0.06629 | $443.75 | 23:00:18 22/06/2026 |
| 108 |  PrimeXBT |
A/USDT | $0.06623 | $432.16 | 23:00:16 22/06/2026 |
| 109 |  Crypto.com Exchange |
A/USD | $0.06588 | $425.63 | 16:06:17 22/06/2026 |
| 110 |  Binance.US |
A/USDT | $0.06673 | $420.43 | 22:59:53 22/06/2026 |
| 111 |  1DEX |
A/USDT | $0.06647 | $394.58 | 21:06:15 22/06/2026 |
| 112 |  Young Platform |
A/EUR | $0.06665 | $353.65 | 22:57:07 22/06/2026 |
| 113 | Crypto.com Exchange |
A/USD | $0.06538 | $283.87 | 22:57:11 22/06/2026 |
| 114 |  TRIV |
A/IDR | $0.06674 | $271.99 | 23:00:14 22/06/2026 |
| 115 | TRIV |
A/USDT | $0.06653 | $271.04 | 23:00:14 22/06/2026 |
| 116 | KuCoin |
A/USDC | $0.06698 | $216.32 | 22:56:23 22/06/2026 |
| 117 | Upbit |
A/BTC | $0.06345 | $110.27 | 22:56:53 22/06/2026 |
| 118 |  GOPAX |
A/KRW | $0.06469 | $54.18 | 23:00:11 22/06/2026 |
| 119 | OKX |
A/USD | $0.06669 | $48.88 | 22:56:54 22/06/2026 |
| 120 |  CEX.IO |
A/USD | $0.06648 | $29.35 | 22:57:12 22/06/2026 |
| 121 |  Korbit |
A/KRW | $0.06239 | $27.70 | 22:57:07 22/06/2026 |
| 122 | CEX.IO |
A/USDT | $0.06633 | $24.92 | 22:57:12 22/06/2026 |
| 123 | Bitazza |
A/THB | $0.06417 | $24.17 | 23:00:09 22/06/2026 |
| 124 | CEX.IO |
A/USDC | $0.06647 | $17.14 | 22:57:12 22/06/2026 |
| 125 | 1DEX |
XSAT/A | $0.6541 | $13.35 | 21:06:15 22/06/2026 |
| 126 | GOPAX |
A/USDC | $0.02388 | $8.99 | 23:00:11 22/06/2026 |
| 127 |  ZebPay |
A/INR | $0.07256 | $8.75 | 23:00:08 22/06/2026 |
| 128 |  Coinone |
A/KRW | $0.06338 | $6.55 | 22:56:24 22/06/2026 |
| 129 | KuCoin |
A/BTC | $0.06314 | $6.23 | 22:56:23 22/06/2026 |
| 130 | Bitfinex |
EOS/USDT | $0.05989 | $3.88 | 22:59:23 22/06/2026 |
| 131 | OKX |
A/USDC | $0.06548 | $2.63 | 22:56:54 22/06/2026 |
| 132 | PayCash Swap |
A/USDCASH | $0.06632 | $2.26 | 22:57:14 22/06/2026 |
| 133 | OKX |
A/EUR | $0.06653 | $1.31 | 22:56:23 22/06/2026 |
| 134 |  Ndax |
A/CAD | $0.06430 | $0.4822 | 23:00:09 22/06/2026 |
| 135 |  WazirX |
A/USDT | $0.03277 | $0 | 23:00:12 22/06/2026 |
| 136 |  Tokocrypto |
A/USDC | $0.06629 | $0 | 22:57:11 22/06/2026 |
| 137 | Tokocrypto |
A/USDT | $0.06613 | $0 | 22:57:11 22/06/2026 |
| 138 |  CoinDCX |
A/INR | $0.07157 | $0 | 23:00:11 22/06/2026 |
| 139 | CoinDCX |
A/USDT | $0.06653 | $0 | 23:00:11 22/06/2026 |
| 140 |  BitTrade |
A/JPY | $0.07250 | $0 | 22:57:07 22/06/2026 |
| 141 |  Giottus |
A/INR | $0.08032 | $0 | 22:42:08 22/06/2026 |
| 142 | Giottus |
A/USDT | $0.06642 | $0 | 22:42:08 22/06/2026 |
| 143 |  WOO X |
A/USDT | $0.06613 | $0 | 22:57:18 22/06/2026 |
| 144 | WOO X |
A/USDT | $0.06633 | $0 | 22:57:20 22/06/2026 |
| 145 | Binance TH |
A/USDC | $0.06628 | $0 | 22:57:07 22/06/2026 |
| 146 |  ADEN |
A/USDT | $0.06601 | $0 | 23:03:52 22/06/2026 |
| 147 | 1DEX |
V/A | $0.00001446 | $0 | 21:06:15 22/06/2026 |
Thông tin thị trường giao dịch Vaulta (A)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch A có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 22/06/2026, cặp giao dịch A/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,124,168 với tỷ giá $0.06634.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp A.
Cặp: Tên cặp giao dịch A với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số A được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.