Vaulta A
Xếp hạng #159
15:03:00 01/10/2026
Giá Vaulta (A)
$0.09800 1.11%
0.000001175 BTC
2,458 VND
Thấp: $0.09422
Cao: $0.1003
Thị trường Vaulta (A)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
A/USDT | $0.09834 | $16,839,714 | 22:57:15 25/09/2026 |
| 2 |  BitMart |
A/USDT | $0.09775 | $8,015,226 | 22:36:16 24/09/2026 |
| 3 |  WOO X Pro |
A/USDT | $0.09862 | $7,364,965 | 23:00:16 25/09/2026 |
| 4 |  BingX |
A/USDT | $0.09825 | $6,749,082 | 22:57:18 25/09/2026 |
| 5 |  Binance |
A/USDT | $0.09818 | $3,516,406 | 22:54:17 25/09/2026 |
| 6 |  OrangeX |
A/USDT | $0.09834 | $2,189,714 | 22:57:16 25/09/2026 |
| 7 |  CoinW |
A/USDT | $0.09833 | $2,097,439 | 22:57:18 25/09/2026 |
| 8 |  WhiteBIT |
A/USDT | $0.09859 | $1,972,086 | 22:57:15 25/09/2026 |
| 9 |  Hotcoin |
A/USDT | $0.09828 | $1,151,228 | 22:57:09 25/09/2026 |
| 10 |  Batonex |
A/USDT | $0.09861 | $937,915 | 23:00:15 25/09/2026 |
| 11 |  Bybit |
A/USDT | $0.09820 | $924,230 | 22:54:17 25/09/2026 |
| 12 | Binance |
A/USDT | $0.09828 | $746,862 | 22:56:54 25/09/2026 |
| 13 |  XT.COM |
A/USDT | $0.09828 | $712,496 | 22:57:43 25/09/2026 |
| 14 |  Bitbase |
A/USDT | $0.09837 | $665,047 | 22:57:18 25/09/2026 |
| 15 |  MEXC |
A/USDT | $0.09832 | $657,264 | 22:57:16 25/09/2026 |
| 16 |  OKX |
A/USDT | $0.09830 | $571,088 | 22:56:24 25/09/2026 |
| 17 |  Bitbaby |
A/USDT | $0.09847 | $523,953 | 23:00:16 25/09/2026 |
| 18 |  Poloniex |
A/USDT | $0.09838 | $519,119 | 22:59:23 25/09/2026 |
| 19 |  Upbit |
A/KRW | $0.09798 | $515,117 | 22:56:23 25/09/2026 |
| 20 | Bybit |
A/USDT | $0.09823 | $488,666 | 22:54:12 25/09/2026 |
| 21 |  Tapbit |
A/USDT | $0.08348 | $455,179 | 22:57:15 25/09/2026 |
| 22 |  BTCC |
A/USDT | $0.09828 | $373,491 | 22:57:12 25/09/2026 |
| 23 |  Toobit |
A/USDT | $0.09832 | $362,338 | 22:57:17 25/09/2026 |
| 24 |  BigONE |
A/USDT | $0.09838 | $349,938 | 22:57:07 25/09/2026 |
| 25 | Hotcoin |
A/USDT | $0.09816 | $339,445 | 22:57:19 25/09/2026 |
| 26 |  Zoomex |
A/USDT | $0.09802 | $277,761 | 22:57:16 25/09/2026 |
| 27 | WhiteBIT |
A/USDT | $0.09828 | $261,510 | 22:57:07 25/09/2026 |
| 28 | Bitbase |
A/USDT | $0.09838 | $256,609 | 22:51:07 25/09/2026 |
| 29 |  Bitazza |
A/USDT | $0.09808 | $245,387 | 23:00:11 25/09/2026 |
| 30 |  BloFin |
A/USDT | $0.09827 | $240,774 | 22:54:18 25/09/2026 |
| 31 |  SuperEx |
A/USDT | $0.09888 | $239,115 | 23:00:10 25/09/2026 |
| 32 |  Bitunix |
A/USDT | $0.09829 | $214,836 | 22:57:16 25/09/2026 |
| 33 | OrangeX |
A/USDT | $0.09838 | $211,290 | 22:57:07 25/09/2026 |
| 34 |  BiFinance |
A/USDT | $0.09828 | $184,164 | 22:57:08 25/09/2026 |
| 35 |  Cofinex |
A/USDT | $0.09832 | $181,050 | 23:00:17 25/09/2026 |
| 36 | Deepcoin |
A/USDT | $0.09836 | $174,180 | 22:57:08 25/09/2026 |
| 37 |  Bitrue |
A/USDT | $0.09836 | $168,922 | 22:57:17 25/09/2026 |
| 38 | CoinW |
A/USDT | $0.09838 | $154,514 | 22:54:09 25/09/2026 |
| 39 |  Ourbit |
A/USDT | $0.09818 | $154,085 | 22:57:13 25/09/2026 |
| 40 | Zoomex |
A/USDT | $0.09811 | $146,787 | 22:57:10 25/09/2026 |
| 41 |  LBank |
A/USDT | $0.09831 | $136,741 | 22:57:09 25/09/2026 |
| 42 |  EasiCoin |
A/USDT | $0.09860 | $135,888 | 23:00:16 25/09/2026 |
| 43 |  CoinTR |
A/TRY | $0.09844 | $130,451 | 23:00:10 25/09/2026 |
| 44 | XT.COM |
A/USDT | $0.09828 | $112,495 | 22:57:08 25/09/2026 |
| 45 |  Hibt |
A/USDT | $0.09828 | $111,655 | 22:51:10 25/09/2026 |
| 46 |  Bithumb |
A/KRW | $0.09880 | $102,269 | 22:59:54 25/09/2026 |
| 47 |  Biconomy.com |
A/USDT | $0.09838 | $89,031.21 | 22:57:12 25/09/2026 |
| 48 | Biconomy.com |
A/USDC | $0.09839 | $87,221.23 | 22:57:12 25/09/2026 |
| 49 |  BitKan |
A/USDT | $0.09868 | $81,958.96 | 23:00:12 25/09/2026 |
| 50 | Bitunix |
A/USDT | $0.09838 | $78,740.46 | 22:57:12 25/09/2026 |
| 51 | CoinTR |
A/USDT | $0.09898 | $75,197.74 | 23:00:10 25/09/2026 |
| 52 |  ASTX |
A/USDT | $0.09878 | $74,664.40 | 23:00:10 25/09/2026 |
| 53 |  Gate |
A/USDT | $0.09849 | $73,268.86 | 22:56:54 25/09/2026 |
| 54 |  Kraken |
A/USD | $0.09800 | $71,195.86 | 22:59:54 25/09/2026 |
| 55 |  Bitvavo |
A/EUR | $0.09812 | $66,531.01 | 22:57:11 25/09/2026 |
| 56 | BingX |
A/USDT | $0.09834 | $63,133.46 | 22:57:11 25/09/2026 |
| 57 | MEXC |
A/USDT | $0.09835 | $59,760.52 | 22:45:07 25/09/2026 |
| 58 |  KCEX |
A/USDT | $0.09828 | $57,030.54 | 22:57:11 25/09/2026 |
| 59 | Binance |
A/TRY | $0.09803 | $56,341.71 | 22:56:54 25/09/2026 |
| 60 |  BlockFin |
A/USDT | $0.09850 | $48,268.91 | 23:00:15 25/09/2026 |
| 61 |  KuCoin |
A/USDT | $0.09828 | $46,742.27 | 22:54:19 25/09/2026 |
| 62 |  idax exchange |
A/USDT | $0.09878 | $35,641.59 | 23:00:10 25/09/2026 |
| 63 |  LeveX |
A/USDT | $0.09856 | $34,803.54 | 23:00:15 25/09/2026 |
| 64 | Gate |
A/USDT | $0.09789 | $34,207.97 | 22:54:20 25/09/2026 |
| 65 | WhiteBIT |
A/USDC | $0.09839 | $33,538.51 | 22:57:07 25/09/2026 |
| 66 |  BYDFi |
A/USDT | $0.09828 | $33,200.92 | 22:57:08 25/09/2026 |
| 67 | EasiCoin |
A/USDT | $0.09848 | $33,011.43 | 23:00:08 25/09/2026 |
| 68 | WhiteBIT |
A/EUR | $0.09853 | $29,873.90 | 22:57:07 25/09/2026 |
| 69 | WhiteBIT |
A/TRY | $0.09830 | $27,626.86 | 22:57:07 25/09/2026 |
| 70 |  BitTap |
A/USDT | $0.09867 | $25,848.10 | 23:00:17 25/09/2026 |
| 71 |  Binance TR |
A/TRY | $0.09803 | $25,208.18 | 22:57:10 25/09/2026 |
| 72 |  ZKE |
A/USDT | $0.09878 | $21,384.64 | 23:00:09 25/09/2026 |
| 73 |  Pionex |
A/USDT | $0.09827 | $19,804.99 | 22:57:16 25/09/2026 |
| 74 |  Paribu |
A/TRY | $0.09823 | $19,187.60 | 22:59:53 25/09/2026 |
| 75 | KuCoin |
A/USDT | $0.09848 | $18,597.40 | 22:53:53 25/09/2026 |
| 76 |  HTX |
A/USDT | $0.09838 | $18,350.06 | 22:59:54 25/09/2026 |
| 77 | OKX |
A/USDC | $0.09829 | $18,184.71 | 22:56:53 25/09/2026 |
| 78 |  Bitget |
A/USDT | $0.09849 | $14,524.96 | 22:54:38 25/09/2026 |
| 79 | Bitrue |
A/USDT | $0.09848 | $13,848.95 | 22:57:11 25/09/2026 |
| 80 | OKX |
A/USD | $0.09926 | $12,223.87 | 22:56:53 25/09/2026 |
| 81 | LeveX |
A/USDT | $0.09858 | $11,814.48 | 23:00:09 25/09/2026 |
| 82 | MEXC |
A/BTC | $0.09836 | $10,837.43 | 22:45:07 25/09/2026 |
| 83 | Pionex |
A/USDT | $0.09828 | $10,167.16 | 22:57:09 25/09/2026 |
| 84 | BloFin |
A/USDT | $0.09817 | $9,274.90 | 22:57:16 25/09/2026 |
| 85 |  Picol |
A/USDT | $0.09868 | $8,967.63 | 23:00:09 25/09/2026 |
| 86 |  Coinbase International Exchange |
A/USDC | $0.07555 | $6,873.87 | 23:03:16 25/09/2026 |
| 87 |  PayCash Swap |
A/MLNK | $0.09825 | $6,669.47 | 22:57:07 25/09/2026 |
| 88 |  XBO.com |
A/USDT | $0.09831 | $5,625.14 | 23:00:09 25/09/2026 |
| 89 |  CoinEx |
A/USDT | $0.09832 | $5,614.27 | 23:02:53 25/09/2026 |
| 90 | Kraken |
A/EUR | $0.09847 | $4,441.74 | 22:59:25 25/09/2026 |
| 91 | OKX |
A/EUR | $0.1019 | $4,402.73 | 22:56:53 25/09/2026 |
| 92 |  1DEX |
A/USDT | $0.09920 | $2,346.27 | 22:57:12 25/09/2026 |
| 93 |  Coinone |
A/KRW | $0.09600 | $2,102.56 | 22:59:53 25/09/2026 |
| 94 | KuCoin |
A/BTC | $0.09756 | $1,121.28 | 22:53:53 25/09/2026 |
| 95 |  Ndax |
A/CAD | $0.1006 | $961.12 | 23:00:09 25/09/2026 |
| 96 | LeveX |
A/USDC | $0.09773 | $930.94 | 23:00:09 25/09/2026 |
| 97 | KuCoin |
A/USDC | $0.09979 | $769.13 | 22:53:53 25/09/2026 |
| 98 |  TRIV |
A/IDR | $0.09882 | $590.52 | 23:00:12 25/09/2026 |
| 99 | TRIV |
A/USDT | $0.09848 | $588.49 | 23:00:12 25/09/2026 |
| 100 |  Crypto.com Exchange |
A/USD | $0.09809 | $452.05 | 21:57:18 25/09/2026 |
| 101 |  CoinDCX |
A/INR | $0.1044 | $345.34 | 22:57:11 25/09/2026 |
| 102 |  Binance.US |
A/USDT | $0.09968 | $337.00 | 22:59:53 25/09/2026 |
| 103 |  Binance TH |
A/USDT | $0.09828 | $250.64 | 22:57:09 25/09/2026 |
| 104 |  PrimeXBT |
A/USDT | $0.09878 | $210.10 | 23:03:17 25/09/2026 |
| 105 | CoinDCX |
A/USDT | $0.09818 | $152.28 | 22:57:11 25/09/2026 |
| 106 |  CEX.IO |
A/USDT | $0.09834 | $111.11 | 22:54:10 25/09/2026 |
| 107 | Bitazza |
A/THB | $0.09806 | $98.98 | 23:00:11 25/09/2026 |
| 108 |  Korbit |
A/KRW | $0.09813 | $84.26 | 22:57:11 25/09/2026 |
| 109 | Crypto.com Exchange |
A/USD | $0.09968 | $68.90 | 22:57:11 25/09/2026 |
| 110 | CEX.IO |
A/USD | $0.09842 | $53.89 | 22:54:10 25/09/2026 |
| 111 |  ZebPay |
A/INR | $0.1040 | $52.97 | 22:54:10 25/09/2026 |
| 112 |  WazirX |
A/USDT | $0.09668 | $46.66 | 23:03:11 25/09/2026 |
| 113 |  GOPAX |
A/KRW | $0.09591 | $29.39 | 23:00:08 25/09/2026 |
| 114 |  Giottus |
A/USDT | $0.09817 | $24.86 | 22:54:09 25/09/2026 |
| 115 | CEX.IO |
A/USDC | $0.09855 | $20.37 | 22:54:10 25/09/2026 |
| 116 | GOPAX |
A/USDC | $0.02388 | $8.99 | 23:00:08 25/09/2026 |
| 117 | PayCash Swap |
A/USDCASH | $0.09825 | $5.57 | 22:57:07 25/09/2026 |
| 118 | CoinEx |
A/USDT | $0.09278 | $0 | 12:09:15 23/09/2026 |
| 119 | Upbit |
A/BTC | $0.09942 | $0 | 22:56:53 25/09/2026 |
| 120 |  Tokocrypto |
A/USDT | $0.09828 | $0 | 22:57:09 25/09/2026 |
| 121 |  BitTrade |
A/JPY | $0.09075 | $0 | 22:57:09 25/09/2026 |
| 122 | Giottus |
A/INR | $0.09295 | $0 | 22:54:09 25/09/2026 |
| 123 |  WOO X |
A/USDT | $0.09838 | $0 | 22:57:15 25/09/2026 |
| 124 | WOO X |
A/USDT | $0.09838 | $0 | 22:57:07 25/09/2026 |
| 125 |  Young Platform |
A/EUR | $0.09842 | $0 | 22:57:11 25/09/2026 |
| 126 |  ADEN |
A/USDT | $0.09844 | $0 | 23:04:00 25/09/2026 |
| 127 |  Variational |
A/USDC | $0.09862 | $0 | 23:03:16 25/09/2026 |
Thông tin thị trường giao dịch Vaulta (A)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch A có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 25/09/2026, cặp giao dịch A/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,839,714 với tỷ giá $0.09834.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp A.
Cặp: Tên cặp giao dịch A với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số A được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.