Vaulta A
Xếp hạng #160
01:34:00 13/07/2026
Giá Vaulta (A)
$0.07312 -3.35%
0.000001142 BTC
1,923 VND
Thấp: $0.07261
Cao: $0.07628
Thị trường Vaulta (A)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
A/USDT | $0.07290 | $7,353,636 | 01:00:16 13/07/2026 |
| 2 |  BingX |
A/USDT | $0.07280 | $6,520,508 | 00:57:18 13/07/2026 |
| 3 |  Binance |
A/USDT | $0.07272 | $2,980,193 | 00:54:17 13/07/2026 |
| 4 |  HTX |
A/USDT | $0.07195 | $2,377,215 | 00:59:54 13/07/2026 |
| 5 |  OrangeX |
A/USDT | $0.07279 | $1,772,188 | 00:57:15 13/07/2026 |
| 6 |  LBank |
A/USDT | $0.07279 | $1,607,039 | 00:57:17 13/07/2026 |
| 7 |  Batonex |
A/USDT | $0.07287 | $1,446,539 | 01:00:16 13/07/2026 |
| 8 |  CoinW |
A/USDT | $0.07282 | $1,374,733 | 00:57:17 13/07/2026 |
| 9 |  Ourbit |
A/USDT | $0.07279 | $1,334,015 | 00:57:17 13/07/2026 |
| 10 |  Bybit |
A/USDT | $0.07265 | $1,140,308 | 00:54:16 13/07/2026 |
| 11 |  Hotcoin |
A/USDT | $0.07305 | $1,047,263 | 01:00:01 13/07/2026 |
| 12 |  BitMart |
A/USDT | $0.07295 | $743,430 | 00:57:09 13/07/2026 |
| 13 | CoinW |
A/USDT | $0.07305 | $711,079 | 00:57:07 13/07/2026 |
| 14 | BitMart |
A/USDC | $0.07298 | $621,964 | 00:57:09 13/07/2026 |
| 15 |  XT.COM |
A/USDT | $0.07285 | $606,644 | 00:57:40 13/07/2026 |
| 16 | Hotcoin |
A/USDT | $0.07279 | $578,416 | 00:57:25 13/07/2026 |
| 17 |  Deepcoin |
A/USDT | $0.07284 | $526,369 | 00:57:15 13/07/2026 |
| 18 | WOO X Pro |
A/USDC | $0.07298 | $525,308 | 01:00:08 13/07/2026 |
| 19 |  WhiteBIT |
A/USDT | $0.07277 | $502,542 | 00:51:15 13/07/2026 |
| 20 |  Tapbit |
A/USDT | $0.08345 | $454,982 | 00:57:15 13/07/2026 |
| 21 |  Poloniex |
A/USDT | $0.07325 | $429,348 | 00:59:53 13/07/2026 |
| 22 |  Bitbase |
A/USDT | $0.07273 | $386,471 | 00:54:18 13/07/2026 |
| 23 |  MEXC |
A/USDT | $0.07279 | $352,240 | 00:57:16 13/07/2026 |
| 24 |  Toobit |
A/USDT | $0.07281 | $348,843 | 00:57:16 13/07/2026 |
| 25 |  Zoomex |
A/USDT | $0.07273 | $341,960 | 00:57:24 13/07/2026 |
| 26 |  Bitbaby |
A/USDT | $0.07284 | $333,893 | 01:00:15 13/07/2026 |
| 27 |  Cofinex |
A/USDT | $0.07262 | $321,043 | 01:00:17 13/07/2026 |
| 28 |  Bitget |
A/USDT | $0.07262 | $321,035 | 00:54:15 13/07/2026 |
| 29 | Binance |
A/USDT | $0.07295 | $315,210 | 00:56:42 13/07/2026 |
| 30 | Tapbit |
A/USDT | $0.07295 | $267,326 | 00:57:10 13/07/2026 |
| 31 |  Bitazza |
A/USDT | $0.07335 | $249,674 | 01:00:08 13/07/2026 |
| 32 |  BigONE |
A/USDT | $0.07295 | $248,956 | 00:57:11 13/07/2026 |
| 33 | Bybit |
A/USDT | $0.07308 | $241,333 | 00:54:10 13/07/2026 |
| 34 |  Upbit |
A/KRW | $0.07337 | $223,303 | 00:56:23 13/07/2026 |
| 35 | WhiteBIT |
A/USDT | $0.07315 | $173,288 | 00:51:08 13/07/2026 |
| 36 |  OKX |
A/USDT | $0.07291 | $168,352 | 00:56:24 13/07/2026 |
| 37 |  Bitunix |
A/USDT | $0.07286 | $166,290 | 00:51:17 13/07/2026 |
| 38 |  BTCC |
A/USDT | $0.07305 | $157,701 | 00:57:09 13/07/2026 |
| 39 |  Bitrue |
A/USDT | $0.07280 | $151,949 | 00:57:17 13/07/2026 |
| 40 |  Phemex |
A/USDT | $0.07281 | $151,734 | 00:57:17 13/07/2026 |
| 41 |  KCEX |
A/USDT | $0.07279 | $122,146 | 00:57:15 13/07/2026 |
| 42 |  CoinTR |
A/TRY | $0.07258 | $121,671 | 01:00:07 13/07/2026 |
| 43 |  SuperEx |
A/USDT | $0.07255 | $108,295 | 00:57:10 13/07/2026 |
| 44 | Phemex |
A/USDT | $0.07315 | $100,170 | 00:57:09 13/07/2026 |
| 45 |  EasiCoin |
A/USDT | $0.07283 | $86,766.37 | 01:00:16 13/07/2026 |
| 46 |  Bithumb |
A/KRW | $0.07271 | $84,628.40 | 00:59:53 13/07/2026 |
| 47 | Bitunix |
A/USDT | $0.07306 | $73,292.34 | 00:51:12 13/07/2026 |
| 48 | LBank |
A/USDT | $0.07297 | $72,939.48 | 00:57:12 13/07/2026 |
| 49 | Zoomex |
A/USDT | $0.07302 | $72,732.18 | 00:33:12 13/07/2026 |
| 50 | MEXC |
A/USDT | $0.07303 | $62,938.75 | 00:57:14 13/07/2026 |
| 51 |  Gate |
A/USDT | $0.07281 | $60,196.91 | 00:54:19 13/07/2026 |
| 52 |  BloFin |
A/USDT | $0.07315 | $57,811.09 | 00:57:08 13/07/2026 |
| 53 | MEXC |
A/USDC | $0.07309 | $57,043.01 | 00:57:14 13/07/2026 |
| 54 | Deepcoin |
A/USDT | $0.07297 | $53,503.10 | 00:57:10 13/07/2026 |
| 55 | Ourbit |
A/USDT | $0.07306 | $52,194.46 | 00:45:11 13/07/2026 |
| 56 | Cofinex |
A/USDT | $0.07305 | $50,345.31 | 01:00:08 13/07/2026 |
| 57 | Toobit |
A/USDT | $0.07295 | $50,254.36 | 00:57:07 13/07/2026 |
| 58 |  Biconomy.com |
A/USDT | $0.07295 | $50,065.01 | 00:57:10 13/07/2026 |
| 59 |  KuCoin |
A/USDT | $0.07276 | $49,822.00 | 00:54:19 13/07/2026 |
| 60 | CoinTR |
A/USDT | $0.07295 | $49,513.63 | 01:00:07 13/07/2026 |
| 61 | OrangeX |
A/USDT | $0.07315 | $49,191.70 | 00:57:07 13/07/2026 |
| 62 | XT.COM |
A/USDT | $0.07295 | $47,260.78 | 00:57:08 13/07/2026 |
| 63 |  Hibt |
A/USDT | $0.07295 | $47,192.24 | 00:57:12 13/07/2026 |
| 64 | Biconomy.com |
A/USDC | $0.07299 | $46,025.38 | 00:57:10 13/07/2026 |
| 65 | BingX |
A/USDT | $0.07300 | $42,754.35 | 00:57:11 13/07/2026 |
| 66 | Bitget |
A/USDT | $0.07306 | $41,916.54 | 00:54:07 13/07/2026 |
| 67 | KCEX |
A/USDT | $0.07315 | $37,789.37 | 00:57:07 13/07/2026 |
| 68 | KuCoin |
A/USDT | $0.07306 | $35,059.89 | 00:56:23 13/07/2026 |
| 69 |  BYDFi |
A/USDC | $0.07298 | $34,409.04 | 01:00:10 13/07/2026 |
| 70 | BYDFi |
A/USDT | $0.07305 | $33,939.60 | 01:00:10 13/07/2026 |
| 71 |  BitKan |
A/USDT | $0.07295 | $31,905.96 | 01:00:11 13/07/2026 |
| 72 |  Kraken |
A/USD | $0.07300 | $30,627.77 | 00:59:23 13/07/2026 |
| 73 |  ASTX |
A/USDT | $0.07305 | $29,644.27 | 01:00:08 13/07/2026 |
| 74 |  BitTap |
A/USDT | $0.07285 | $28,877.32 | 01:00:17 13/07/2026 |
| 75 | Gate |
A/USDT | $0.07316 | $28,719.19 | 00:56:24 13/07/2026 |
| 76 |  LeveX |
A/USDT | $0.07288 | $28,388.35 | 01:00:16 13/07/2026 |
| 77 |  Bitvavo |
A/EUR | $0.07349 | $28,116.45 | 00:57:08 13/07/2026 |
| 78 |  BlockFin |
A/USDT | $0.07285 | $27,398.92 | 01:00:15 13/07/2026 |
| 79 |  Pionex |
A/USDT | $0.07285 | $24,947.39 | 00:57:16 13/07/2026 |
| 80 | Binance |
A/TRY | $0.07300 | $21,855.27 | 00:56:42 13/07/2026 |
| 81 |  CoinEx |
A/USDT | $0.07299 | $18,196.35 | 00:59:23 13/07/2026 |
| 82 |  idax exchange |
A/USDT | $0.07295 | $17,619.43 | 01:00:10 13/07/2026 |
| 83 |  Paribu |
A/TRY | $0.07279 | $16,275.36 | 00:59:53 13/07/2026 |
| 84 | EasiCoin |
A/USDT | $0.07295 | $13,702.21 | 01:00:07 13/07/2026 |
| 85 |  ICRYPEX |
A/USDT | $0.07455 | $13,409.66 | 01:00:09 13/07/2026 |
| 86 | WhiteBIT |
A/USDC | $0.07299 | $11,875.80 | 00:51:08 13/07/2026 |
| 87 | Binance |
A/USDC | $0.07319 | $11,172.24 | 00:56:42 13/07/2026 |
| 88 |  ZKE |
A/USDT | $0.07295 | $10,577.81 | 01:00:12 13/07/2026 |
| 89 | LeveX |
A/USDT | $0.07305 | $9,965.83 | 01:00:07 13/07/2026 |
| 90 | WhiteBIT |
A/TRY | $0.07324 | $9,351.73 | 00:51:08 13/07/2026 |
| 91 | Bitrue |
A/USDT | $0.07305 | $9,080.20 | 00:57:08 13/07/2026 |
| 92 | MEXC |
A/BTC | $0.07319 | $8,452.97 | 00:57:14 13/07/2026 |
| 93 |  Binance TR |
A/TRY | $0.07300 | $7,559.08 | 00:57:09 13/07/2026 |
| 94 | WhiteBIT |
A/EUR | $0.07301 | $7,310.03 | 00:51:08 13/07/2026 |
| 95 |  Coinbase International Exchange |
A/USDC | $0.07554 | $6,873.10 | 01:00:15 13/07/2026 |
| 96 |  BiFinance |
A/USDT | $0.07285 | $6,162.30 | 00:57:10 13/07/2026 |
| 97 | Pionex |
A/USDT | $0.07295 | $3,928.65 | 00:57:10 13/07/2026 |
| 98 | idax exchange |
A/USDC | $0.07298 | $3,761.26 | 01:00:10 13/07/2026 |
| 99 |  Picol |
A/USDT | $0.07295 | $3,461.06 | 01:00:07 13/07/2026 |
| 100 |  PayCash Swap |
A/MLNK | $0.07299 | $2,963.06 | 00:57:12 13/07/2026 |
| 101 | BloFin |
A/USDT | $0.07275 | $2,649.35 | 00:57:16 13/07/2026 |
| 102 | Kraken |
A/EUR | $0.07312 | $2,474.71 | 00:59:23 13/07/2026 |
| 103 | LeveX |
A/USDC | $0.07326 | $2,421.85 | 01:00:07 13/07/2026 |
| 104 | ZKE |
A/USDC | $0.07298 | $2,260.76 | 01:00:12 13/07/2026 |
| 105 |  Crypto.com Exchange |
A/USD | $0.07341 | $1,962.54 | 00:57:10 13/07/2026 |
| 106 | KuCoin |
A/USDC | $0.07368 | $1,707.64 | 00:56:23 13/07/2026 |
| 107 |  XBO.com |
A/USDT | $0.07313 | $1,667.94 | 01:00:07 13/07/2026 |
| 108 | OKX |
A/USD | $0.07312 | $1,605.73 | 00:56:24 13/07/2026 |
| 109 |  PrimeXBT |
A/USDT | $0.07275 | $1,573.19 | 01:00:16 13/07/2026 |
| 110 | OKX |
A/USDC | $0.07326 | $1,500.24 | 00:56:24 13/07/2026 |
| 111 |  1DEX |
A/USDT | $0.07425 | $888.39 | 15:27:13 12/07/2026 |
| 112 |  Coinone |
A/KRW | $0.07225 | $655.26 | 00:57:11 13/07/2026 |
| 113 | Bitazza |
A/THB | $0.07274 | $322.10 | 01:00:08 13/07/2026 |
| 114 |  Flipster |
A/USDT | $0.07288 | $308.56 | 01:00:15 13/07/2026 |
| 115 |  Binance TH |
A/USDT | $0.07295 | $232.15 | 00:57:10 13/07/2026 |
| 116 |  TRIV |
A/IDR | $0.07334 | $218.15 | 01:00:14 13/07/2026 |
| 117 | TRIV |
A/USDT | $0.07295 | $216.86 | 01:00:14 13/07/2026 |
| 118 | KuCoin |
A/BTC | $0.07243 | $214.14 | 00:56:23 13/07/2026 |
| 119 | Crypto.com Exchange |
A/USD | $0.07314 | $201.80 | 00:24:24 13/07/2026 |
| 120 | OKX |
A/EUR | $0.07264 | $192.60 | 00:56:24 13/07/2026 |
| 121 |  Binance.US |
A/USDT | $0.07395 | $180.81 | 00:59:53 13/07/2026 |
| 122 | Upbit |
A/BTC | $0.07393 | $179.15 | 00:56:23 13/07/2026 |
| 123 |  CoinDCX |
A/INR | $0.07799 | $105.18 | 00:54:10 13/07/2026 |
| 124 |  GOPAX |
A/KRW | $0.07404 | $81.73 | 01:00:07 13/07/2026 |
| 125 |  Ndax |
A/CAD | $0.07530 | $69.73 | 01:00:18 13/07/2026 |
| 126 | CoinDCX |
A/USDT | $0.07306 | $50.64 | 00:54:10 13/07/2026 |
| 127 |  CEX.IO |
A/USD | $0.07329 | $27.71 | 00:48:12 13/07/2026 |
| 128 | CEX.IO |
A/USDC | $0.07330 | $24.62 | 00:48:12 13/07/2026 |
| 129 |  EXMO.ME |
A/USDC | $0.07759 | $20.93 | 01:00:07 13/07/2026 |
| 130 |  EXMO |
A/USDC | $0.07759 | $20.93 | 00:57:07 13/07/2026 |
| 131 | CEX.IO |
A/USDT | $0.07315 | $17.40 | 00:48:12 13/07/2026 |
| 132 | 1DEX |
V/A | $0.00001720 | $13.09 | 15:27:13 12/07/2026 |
| 133 | EXMO |
A/USDT | $0.07387 | $11.43 | 00:57:07 13/07/2026 |
| 134 | EXMO.ME |
A/USDT | $0.07387 | $11.28 | 01:00:07 13/07/2026 |
| 135 | GOPAX |
A/USDC | $0.02388 | $8.99 | 01:00:07 13/07/2026 |
| 136 |  WazirX |
A/USDT | $0.03118 | $4.95 | 01:00:08 13/07/2026 |
| 137 | PayCash Swap |
A/USDCASH | $0.07299 | $2.33 | 00:57:12 13/07/2026 |
| 138 |  Korbit |
A/KRW | $0.07658 | $0 | 00:57:09 13/07/2026 |
| 139 |  ZebPay |
A/INR | $0.07185 | $0 | 01:00:11 13/07/2026 |
| 140 |  Tokocrypto |
A/USDC | $0.07318 | $0 | 00:57:10 13/07/2026 |
| 141 | Tokocrypto |
A/USDT | $0.07295 | $0 | 00:57:10 13/07/2026 |
| 142 |  BitTrade |
A/JPY | $0.07427 | $0 | 00:57:13 13/07/2026 |
| 143 |  Giottus |
A/INR | $0.07950 | $0 | 00:09:08 13/07/2026 |
| 144 | Giottus |
A/USDT | $0.07305 | $0 | 00:09:08 13/07/2026 |
| 145 |  WOO X |
A/USDT | $0.07295 | $0 | 00:57:15 13/07/2026 |
| 146 | WOO X |
A/USDT | $0.07296 | $0 | 00:54:09 13/07/2026 |
| 147 |  Young Platform |
A/EUR | $0.07301 | $0 | 00:54:08 13/07/2026 |
| 148 | Binance TH |
A/USDC | $0.07318 | $0 | 00:57:10 13/07/2026 |
| 149 |  ADEN |
A/USDT | $0.07282 | $0 | 01:03:56 13/07/2026 |
| 150 | 1DEX |
XSAT/A | $0.7285 | $0 | 15:27:13 12/07/2026 |
Thông tin thị trường giao dịch Vaulta (A)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch A có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 13/07/2026, cặp giao dịch A/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,353,636 với tỷ giá $0.07290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp A.
Cặp: Tên cặp giao dịch A với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số A được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.