Vaulta A
Xếp hạng #163
10:43:00 23/04/2026
Giá Vaulta (A)
$0.08533 2.03%
0.000001100 BTC
2,262 VND
Thấp: $0.08268
Cao: $0.08939
Thị trường Vaulta (A)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
A/USDT | $0.08611 | $11,952,386 | 09:57:17 23/04/2026 |
| 2 |  NovaEx |
A/USDT | $0.08606 | $5,869,384 | 10:00:16 23/04/2026 |
| 3 |  KuCoin |
A/USDT | $0.08619 | $5,444,885 | 09:57:19 23/04/2026 |
| 4 |  HTX |
A/USDT | $0.08682 | $4,721,841 | 09:59:55 23/04/2026 |
| 5 |  Binance |
A/USDT | $0.08602 | $4,590,977 | 09:54:16 23/04/2026 |
| 6 |  OrangeX |
A/USDT | $0.08555 | $3,992,669 | 09:42:15 23/04/2026 |
| 7 |  MEXC |
A/USDT | $0.08581 | $2,924,996 | 09:57:16 23/04/2026 |
| 8 |  CoinW |
A/USDT | $0.08617 | $2,387,472 | 09:57:17 23/04/2026 |
| 9 |  Batonex |
A/USDT | $0.08605 | $2,378,189 | 10:00:16 23/04/2026 |
| 10 |  Ourbit |
A/USDT | $0.08603 | $2,190,192 | 09:57:16 23/04/2026 |
| 11 | Binance |
A/USDT | $0.08622 | $1,642,473 | 09:56:54 23/04/2026 |
| 12 |  WhiteBIT |
A/USDT | $0.08632 | $1,493,784 | 09:57:15 23/04/2026 |
| 13 |  Hotcoin |
A/USDT | $0.08632 | $1,418,696 | 09:57:06 23/04/2026 |
| 14 | Hotcoin |
A/USDT | $0.08603 | $1,316,525 | 10:00:20 23/04/2026 |
| 15 |  Bybit |
A/USDT | $0.08610 | $1,166,706 | 09:54:16 23/04/2026 |
| 16 | CoinW |
A/USDT | $0.08622 | $1,012,536 | 09:57:14 23/04/2026 |
| 17 |  Upbit |
A/KRW | $0.08562 | $964,169 | 09:56:53 23/04/2026 |
| 18 |  Poloniex |
A/USDT | $0.08612 | $947,656 | 09:59:53 23/04/2026 |
| 19 |  BTCC |
A/USDT | $0.08612 | $820,968 | 09:57:08 23/04/2026 |
| 20 |  BitMart |
A/USDT | $0.08612 | $766,395 | 09:57:07 23/04/2026 |
| 21 |  Hibt |
A/USDT | $0.08622 | $630,513 | 09:57:09 23/04/2026 |
| 22 | BitMart |
A/USDC | $0.08647 | $618,773 | 09:57:07 23/04/2026 |
| 23 |  Bitbaby |
A/USDT | $0.08582 | $566,997 | 09:48:20 23/04/2026 |
| 24 | NovaEx |
A/USDC | $0.08606 | $543,850 | 10:00:08 23/04/2026 |
| 25 | Bybit |
A/USDT | $0.08614 | $539,353 | 09:54:09 23/04/2026 |
| 26 | OrangeX |
A/USDT | $0.08572 | $538,356 | 09:42:10 23/04/2026 |
| 27 |  Toobit |
A/USDT | $0.08605 | $534,086 | 09:57:18 23/04/2026 |
| 28 |  SuperEx |
A/USDT | $0.08592 | $524,198 | 09:57:09 23/04/2026 |
| 29 |  OKX |
A/USDT | $0.08602 | $499,497 | 09:56:54 23/04/2026 |
| 30 |  Tapbit |
A/USDT | $0.08351 | $455,337 | 09:57:15 23/04/2026 |
| 31 |  Phemex |
A/USDT | $0.08631 | $391,840 | 09:57:12 23/04/2026 |
| 32 |  Bitop |
A/USDT | $0.08602 | $362,421 | 10:00:15 23/04/2026 |
| 33 | Tapbit |
A/USDT | $0.08612 | $361,680 | 09:57:07 23/04/2026 |
| 34 |  Zoomex |
A/USDT | $0.08609 | $348,430 | 09:57:15 23/04/2026 |
| 35 |  Bitget |
A/USDT | $0.08605 | $332,465 | 09:54:07 23/04/2026 |
| 36 |  Bithumb |
A/KRW | $0.08560 | $331,542 | 09:59:54 23/04/2026 |
| 37 |  Cofinex |
A/USDT | $0.08597 | $326,743 | 10:00:15 23/04/2026 |
| 38 | Bitget |
A/USDT | $0.08591 | $326,426 | 09:54:16 23/04/2026 |
| 39 |  Bitrue |
A/USDT | $0.08591 | $305,038 | 10:00:17 23/04/2026 |
| 40 | Phemex |
A/USDT | $0.08606 | $298,251 | 09:57:15 23/04/2026 |
| 41 |  BigONE |
A/USDT | $0.08612 | $297,379 | 09:54:08 23/04/2026 |
| 42 | LBank |
A/USDT | $0.08616 | $295,188 | 09:57:12 23/04/2026 |
| 43 |  ASTX |
A/USDT | $0.08642 | $250,159 | 10:03:07 23/04/2026 |
| 44 |  Bitunix |
A/USDT | $0.08605 | $248,216 | 09:57:15 23/04/2026 |
| 45 |  XT.COM |
A/USDT | $0.08622 | $246,376 | 09:57:08 23/04/2026 |
| 46 |  Bitazza |
A/USDT | $0.08572 | $245,927 | 10:00:08 23/04/2026 |
| 47 |  BloFin |
A/USDT | $0.08592 | $228,948 | 09:48:11 23/04/2026 |
| 48 |  EagleX |
A/USDT | $0.08600 | $227,638 | 10:00:15 23/04/2026 |
| 49 | Ourbit |
A/USDT | $0.08571 | $192,386 | 09:45:07 23/04/2026 |
| 50 | Toobit |
A/USDT | $0.08621 | $170,281 | 09:57:12 23/04/2026 |
| 51 | Zoomex |
A/USDT | $0.08593 | $161,807 | 09:48:08 23/04/2026 |
| 52 | Bitop |
A/USDT | $0.08620 | $156,391 | 10:00:15 23/04/2026 |
| 53 |  CoinTR |
A/TRY | $0.08679 | $146,936 | 09:57:09 23/04/2026 |
| 54 |  AscendEX |
A/USDT | $0.08612 | $146,132 | 09:54:08 23/04/2026 |
| 55 |  Deepcoin |
A/USDT | $0.08618 | $145,292 | 09:57:11 23/04/2026 |
| 56 | AscendEX |
A/USD | $0.08610 | $145,057 | 09:54:08 23/04/2026 |
| 57 |  BitKan |
A/USDT | $0.08611 | $144,102 | 10:00:08 23/04/2026 |
| 58 | KuCoin |
A/USDT | $0.08632 | $143,558 | 09:59:53 23/04/2026 |
| 59 | CoinTR |
A/USDT | $0.08602 | $142,146 | 09:57:09 23/04/2026 |
| 60 | Bitunix |
A/USDT | $0.08611 | $141,824 | 09:57:13 23/04/2026 |
| 61 | Binance |
A/TRY | $0.08592 | $139,270 | 09:56:42 23/04/2026 |
| 62 |  Bybit EU |
A/USDC | $0.08604 | $123,094 | 09:33:09 23/04/2026 |
| 63 |  BingX |
A/USDT | $0.08614 | $122,519 | 09:57:12 23/04/2026 |
| 64 |  KCEX |
A/USDT | $0.08622 | $115,129 | 09:57:12 23/04/2026 |
| 65 |  EXMO |
A/USDC | $0.08592 | $111,746 | 09:57:14 23/04/2026 |
| 66 |  EXMO.ME |
A/USDC | $0.08592 | $111,746 | 09:57:11 23/04/2026 |
| 67 |  Gate |
A/USDT | $0.08589 | $107,251 | 09:56:54 23/04/2026 |
| 68 | Deepcoin |
A/USDT | $0.08616 | $103,796 | 09:57:15 23/04/2026 |
| 69 |  Binance TR |
A/TRY | $0.08590 | $103,537 | 09:57:09 23/04/2026 |
| 70 | Gate |
A/USDT | $0.08589 | $100,938 | 09:57:19 23/04/2026 |
| 71 |  Paribu |
A/TRY | $0.08637 | $97,515.66 | 10:02:53 23/04/2026 |
| 72 | EXMO |
A/USDT | $0.08611 | $93,889.58 | 09:57:14 23/04/2026 |
| 73 | EXMO.ME |
A/USDT | $0.08611 | $93,889.58 | 09:57:11 23/04/2026 |
| 74 |  Biconomy.com |
A/USDT | $0.08611 | $82,630.62 | 09:57:13 23/04/2026 |
| 75 |  idax exchange |
A/USDT | $0.08612 | $76,530.87 | 10:00:09 23/04/2026 |
| 76 | MEXC |
A/USDT | $0.08617 | $71,277.40 | 09:54:09 23/04/2026 |
| 77 |  CoinEx |
A/USDT | $0.08617 | $65,628.40 | 09:59:54 23/04/2026 |
| 78 |  Bitvavo |
A/EUR | $0.08602 | $62,884.03 | 09:57:12 23/04/2026 |
| 79 |  Kraken |
A/USD | $0.08630 | $57,521.95 | 09:59:24 23/04/2026 |
| 80 | MEXC |
A/USDC | $0.08607 | $53,762.76 | 09:54:09 23/04/2026 |
| 81 | Cofinex |
A/USDT | $0.08604 | $53,000.78 | 10:00:07 23/04/2026 |
| 82 |  BiFinance |
A/USDT | $0.08611 | $51,922.20 | 09:57:13 23/04/2026 |
| 83 |  BlockFin |
A/USDT | $0.08604 | $50,111.97 | 10:00:16 23/04/2026 |
| 84 |  ZKE |
A/USDT | $0.08610 | $45,906.91 | 10:00:12 23/04/2026 |
| 85 | Biconomy.com |
A/USDC | $0.08617 | $45,116.33 | 09:57:13 23/04/2026 |
| 86 |  Pionex |
A/USDT | $0.08601 | $43,655.18 | 09:57:17 23/04/2026 |
| 87 |  BYDFi |
A/USDT | $0.08622 | $39,653.98 | 09:54:08 23/04/2026 |
| 88 |  LeveX |
A/USDT | $0.08607 | $39,122.58 | 10:00:15 23/04/2026 |
| 89 |  BitTap |
A/USDT | $0.08602 | $37,817.21 | 10:00:16 23/04/2026 |
| 90 | WhiteBIT |
A/USDT | $0.08622 | $37,658.68 | 09:57:07 23/04/2026 |
| 91 | BYDFi |
A/USDC | $0.08617 | $32,899.08 | 09:54:08 23/04/2026 |
| 92 | Bitrue |
A/USDT | $0.08621 | $25,280.53 | 10:00:10 23/04/2026 |
| 93 | WhiteBIT |
A/USDC | $0.08657 | $24,245.84 | 09:57:07 23/04/2026 |
| 94 | Pionex |
A/USDT | $0.08611 | $21,927.70 | 09:57:12 23/04/2026 |
| 95 | Binance |
A/USDC | $0.08627 | $20,429.03 | 09:56:54 23/04/2026 |
| 96 |  Picol |
A/USDT | $0.08622 | $19,335.67 | 10:00:10 23/04/2026 |
| 97 |  ICRYPEX |
A/USDT | $0.08812 | $17,449.16 | 10:00:09 23/04/2026 |
| 98 | WhiteBIT |
A/EUR | $0.08586 | $15,780.59 | 09:57:07 23/04/2026 |
| 99 | WhiteBIT |
A/TRY | $0.08546 | $14,659.94 | 09:57:07 23/04/2026 |
| 100 | LeveX |
A/USDT | $0.08621 | $12,829.49 | 10:00:07 23/04/2026 |
| 101 | MEXC |
A/BTC | $0.08613 | $10,286.53 | 09:54:09 23/04/2026 |
| 102 | LeveX |
A/USDC | $0.08626 | $9,202.33 | 10:00:07 23/04/2026 |
| 103 |  PayCash Swap |
A/MLNK | $0.08615 | $6,896.78 | 10:00:08 23/04/2026 |
| 104 |  Coinbase International Exchange |
A/USDC | $0.07552 | $6,871.37 | 10:00:15 23/04/2026 |
| 105 | idax exchange |
A/USDC | $0.08607 | $6,620.06 | 10:00:09 23/04/2026 |
| 106 | BloFin |
A/USDT | $0.08559 | $5,504.08 | 09:45:16 23/04/2026 |
| 107 |  Binance.US |
A/USDT | $0.08642 | $4,054.35 | 09:59:23 23/04/2026 |
| 108 | ZKE |
A/USDC | $0.08606 | $3,980.62 | 10:00:12 23/04/2026 |
| 109 | KuCoin |
A/USDC | $0.08638 | $3,666.79 | 09:59:53 23/04/2026 |
| 110 |  XBO.com |
A/USDT | $0.08621 | $3,475.25 | 10:00:10 23/04/2026 |
| 111 |  Coinone |
A/KRW | $0.08679 | $2,030.05 | 10:02:53 23/04/2026 |
| 112 |  1DEX |
V/A | $0.00001856 | $1,907.27 | 10:00:11 23/04/2026 |
| 113 |  Bitfinex |
EOS/USD | $0.08875 | $1,529.25 | 09:59:53 23/04/2026 |
| 114 |  TRIV |
A/IDR | $0.08638 | $1,443.39 | 10:00:12 23/04/2026 |
| 115 | TRIV |
A/USDT | $0.08621 | $1,443.28 | 10:00:12 23/04/2026 |
| 116 |  Tokocrypto |
A/USDT | $0.08621 | $1,422.78 | 09:57:11 23/04/2026 |
| 117 | 1DEX |
A/USDT | $0.08621 | $1,348.12 | 10:00:11 23/04/2026 |
| 118 | OKX |
A/USD | $0.08639 | $1,016.10 | 09:56:54 23/04/2026 |
| 119 |  Korbit |
A/KRW | $0.08791 | $973.09 | 09:57:14 23/04/2026 |
| 120 |  Flipster |
A/USDT | $0.08602 | $907.54 | 10:00:15 23/04/2026 |
| 121 |  Crypto.com Exchange |
A/USD | $0.08689 | $630.34 | 09:57:12 23/04/2026 |
| 122 |  PrimeXBT |
A/USDT | $0.08611 | $386.09 | 10:00:15 23/04/2026 |
| 123 | Upbit |
A/BTC | $0.08744 | $364.41 | 09:56:53 23/04/2026 |
| 124 | KuCoin |
A/BTC | $0.08694 | $360.14 | 09:59:53 23/04/2026 |
| 125 |  Young Platform |
A/EUR | $0.08492 | $355.37 | 09:57:09 23/04/2026 |
| 126 | OKX |
A/USDC | $0.08729 | $263.41 | 09:56:54 23/04/2026 |
| 127 | Bitazza |
A/THB | $0.08658 | $242.13 | 10:00:08 23/04/2026 |
| 128 | KuCoin |
A/ETH | $0.08940 | $205.62 | 09:59:53 23/04/2026 |
| 129 |  CoinDCX |
A/INR | $0.08665 | $149.36 | 09:54:07 23/04/2026 |
| 130 | OKX |
A/EUR | $0.08612 | $104.41 | 09:56:24 23/04/2026 |
| 131 |  GOPAX |
A/KRW | $0.08291 | $27.60 | 10:00:08 23/04/2026 |
| 132 |  CEX.IO |
A/USD | $0.08642 | $24.36 | 09:57:09 23/04/2026 |
| 133 | CEX.IO |
A/USDC | $0.08641 | $23.72 | 09:57:09 23/04/2026 |
| 134 | CEX.IO |
A/USDT | $0.08625 | $23.02 | 09:57:09 23/04/2026 |
| 135 | Bitfinex |
EOS/USDT | $0.08142 | $16.70 | 09:59:23 23/04/2026 |
| 136 | CoinDCX |
A/USDT | $0.08612 | $13.97 | 09:54:07 23/04/2026 |
| 137 |  ADEN |
A/USDT | $0.08658 | $10.22 | 10:03:48 23/04/2026 |
| 138 | Crypto.com Exchange |
A/USD | $0.08587 | $8.88 | 09:57:18 23/04/2026 |
| 139 | PayCash Swap |
A/USDCASH | $0.08615 | $4.95 | 10:00:08 23/04/2026 |
| 140 |  Giottus |
A/INR | $0.09075 | $4.76 | 09:42:09 23/04/2026 |
| 141 |  WazirX |
A/USDT | $0.03010 | $2.23 | 10:00:08 23/04/2026 |
| 142 |  Ndax |
A/CAD | $0.08470 | $1.42 | 10:03:07 23/04/2026 |
| 143 | GOPAX |
A/USDC | $0.3978 | $0.00003978 | 10:00:08 23/04/2026 |
| 144 | HTX |
A/USDT | $0.07878 | $0 | 09:57:16 23/04/2026 |
| 145 |  ZebPay |
A/INR | $0.07851 | $0 | 09:54:07 23/04/2026 |
| 146 |  NovaDAX |
A/BRL | $0.08105 | $0 | 10:00:10 23/04/2026 |
| 147 | Tokocrypto |
A/USDC | $0.08627 | $0 | 09:57:11 23/04/2026 |
| 148 | Giottus |
A/USDT | $0.08562 | $0 | 09:42:09 23/04/2026 |
| 149 |  WOO X |
A/USDT | $0.08601 | $0 | 10:00:15 23/04/2026 |
| 150 | WOO X |
A/USDT | $0.08621 | $0 | 10:00:11 23/04/2026 |
| 151 |  Binance TH |
A/USDC | $0.08627 | $0 | 09:57:07 23/04/2026 |
| 152 | Binance TH |
A/USDT | $0.08622 | $0 | 09:57:07 23/04/2026 |
| 153 | 1DEX |
XSAT/A | $0.8615 | $0 | 10:00:11 23/04/2026 |
Thông tin thị trường giao dịch Vaulta (A)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch A có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 23/04/2026, cặp giao dịch A/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,952,386 với tỷ giá $0.08611.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp A.
Cặp: Tên cặp giao dịch A với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số A được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.