Vaulta A
Xếp hạng #160
12:44:00 11/09/2026
Giá Vaulta (A)
$0.07848 -3.2%
0.000001017 BTC
2,018 VND
Thấp: $0.07700
Cao: $0.08148
Thị trường Vaulta (A)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
A/USDT | $0.07830 | $8,011,553 | 12:00:16 11/09/2026 |
| 2 |  BingX |
A/USDT | $0.07833 | $6,524,023 | 11:57:22 11/09/2026 |
| 3 |  WOO X Pro |
A/USDT | $0.07832 | $5,733,764 | 12:00:15 11/09/2026 |
| 4 |  Deepcoin |
A/USDT | $0.07833 | $5,648,194 | 11:57:15 11/09/2026 |
| 5 |  Binance |
A/USDT | $0.07833 | $1,635,367 | 11:54:16 11/09/2026 |
| 6 |  OrangeX |
A/USDT | $0.07834 | $1,503,242 | 11:57:16 11/09/2026 |
| 7 |  WhiteBIT |
A/USDT | $0.07826 | $1,081,025 | 11:57:15 11/09/2026 |
| 8 |  Hotcoin |
A/USDT | $0.07857 | $1,055,035 | 11:57:10 11/09/2026 |
| 9 |  CoinW |
A/USDT | $0.07835 | $987,892 | 11:57:18 11/09/2026 |
| 10 |  Bybit |
A/USDT | $0.07834 | $610,124 | 11:54:16 11/09/2026 |
| 11 |  Batonex |
A/USDT | $0.07833 | $573,432 | 12:00:16 11/09/2026 |
| 12 |  Poloniex |
A/USDT | $0.07847 | $570,651 | 11:59:23 11/09/2026 |
| 13 |  Tapbit |
A/USDT | $0.08347 | $455,115 | 11:57:15 11/09/2026 |
| 14 |  Bitbase |
A/USDT | $0.07761 | $379,932 | 09:18:42 11/09/2026 |
| 15 |  Bitbaby |
A/USDT | $0.07828 | $280,192 | 12:00:16 11/09/2026 |
| 16 |  Bitazza |
A/USDT | $0.07857 | $262,946 | 12:00:12 11/09/2026 |
| 17 |  BigONE |
A/USDT | $0.07827 | $254,591 | 11:51:14 11/09/2026 |
| 18 | Binance |
A/USDT | $0.07857 | $214,784 | 11:56:42 11/09/2026 |
| 19 |  Upbit |
A/KRW | $0.07950 | $207,173 | 11:56:23 11/09/2026 |
| 20 | Bitbase |
A/USDT | $0.07807 | $202,408 | 07:57:07 11/09/2026 |
| 21 |  OKX |
A/USDT | $0.07850 | $196,090 | 11:56:24 11/09/2026 |
| 22 |  Zoomex |
A/USDT | $0.07833 | $182,975 | 11:57:16 11/09/2026 |
| 23 | Bybit |
A/USDT | $0.07856 | $162,000 | 11:54:12 11/09/2026 |
| 24 | Hotcoin |
A/USDT | $0.07835 | $159,429 | 11:57:19 11/09/2026 |
| 25 | WhiteBIT |
A/USDT | $0.07857 | $148,309 | 11:57:07 11/09/2026 |
| 26 |  BiFinance |
A/USDT | $0.07857 | $140,978 | 11:57:11 11/09/2026 |
| 27 |  Bitrue |
A/USDT | $0.07835 | $126,776 | 11:57:17 11/09/2026 |
| 28 |  MEXC |
A/USDT | $0.07833 | $125,265 | 11:57:17 11/09/2026 |
| 29 |  CoinTR |
A/TRY | $0.07819 | $123,075 | 12:00:11 11/09/2026 |
| 30 |  Bitunix |
A/USDT | $0.07833 | $122,877 | 11:57:18 11/09/2026 |
| 31 |  Bithumb |
A/KRW | $0.07954 | $120,234 | 11:59:24 11/09/2026 |
| 32 |  EasiCoin |
A/USDT | $0.07828 | $119,402 | 12:00:17 11/09/2026 |
| 33 |  Cofinex |
A/USDT | $0.07838 | $113,035 | 12:00:15 11/09/2026 |
| 34 |  BTCC |
A/USDT | $0.07847 | $107,134 | 11:57:11 11/09/2026 |
| 35 |  SuperEx |
A/USDT | $0.07877 | $97,419.48 | 11:57:13 11/09/2026 |
| 36 |  BloFin |
A/USDT | $0.07867 | $95,254.42 | 11:57:07 11/09/2026 |
| 37 |  Toobit |
A/USDT | $0.07867 | $88,670.50 | 11:57:12 11/09/2026 |
| 38 |  CoinEx |
A/USDT | $0.07847 | $85,166.03 | 11:57:15 11/09/2026 |
| 39 |  Kraken |
A/USD | $0.07820 | $77,574.34 | 11:59:24 11/09/2026 |
| 40 | Bitunix |
A/USDT | $0.07847 | $72,252.04 | 11:57:07 11/09/2026 |
| 41 | CoinW |
A/USDT | $0.07857 | $67,037.03 | 11:57:07 11/09/2026 |
| 42 | MEXC |
A/USDT | $0.07844 | $63,856.55 | 11:48:08 11/09/2026 |
| 43 | OrangeX |
A/USDT | $0.07857 | $60,549.03 | 11:57:07 11/09/2026 |
| 44 |  Biconomy.com |
A/USDT | $0.07837 | $59,074.99 | 11:45:09 11/09/2026 |
| 45 | Deepcoin |
A/USDT | $0.07849 | $58,876.65 | 11:57:11 11/09/2026 |
| 46 | Biconomy.com |
A/USDC | $0.07839 | $58,272.58 | 11:45:09 11/09/2026 |
| 47 |  Ourbit |
A/USDT | $0.07847 | $49,042.28 | 11:57:07 11/09/2026 |
| 48 | Zoomex |
A/USDT | $0.07856 | $48,887.44 | 11:48:07 11/09/2026 |
| 49 |  HTX |
A/USDT | $0.07837 | $44,895.72 | 11:59:54 11/09/2026 |
| 50 |  LBank |
A/USDT | $0.07845 | $43,646.22 | 11:57:12 11/09/2026 |
| 51 |  Gate |
A/USDT | $0.07844 | $41,541.44 | 11:54:20 11/09/2026 |
| 52 | CoinTR |
A/USDT | $0.07867 | $40,442.10 | 12:00:11 11/09/2026 |
| 53 |  KuCoin |
A/USDT | $0.07833 | $37,939.50 | 11:54:20 11/09/2026 |
| 54 | BingX |
A/USDT | $0.07850 | $37,149.32 | 11:48:07 11/09/2026 |
| 55 |  XT.COM |
A/USDT | $0.07857 | $32,428.84 | 11:57:12 11/09/2026 |
| 56 |  Hibt |
A/USDT | $0.07837 | $32,219.96 | 11:48:09 11/09/2026 |
| 57 |  BYDFi |
A/USDT | $0.07857 | $32,127.30 | 12:00:10 11/09/2026 |
| 58 |  KCEX |
A/USDT | $0.07857 | $31,988.15 | 11:57:12 11/09/2026 |
| 59 | WhiteBIT |
A/USDC | $0.07900 | $29,301.93 | 11:57:07 11/09/2026 |
| 60 |  BlockFin |
A/USDT | $0.07825 | $28,918.80 | 12:00:15 11/09/2026 |
| 61 | KuCoin |
A/USDT | $0.07847 | $27,948.16 | 11:52:24 11/09/2026 |
| 62 | WhiteBIT |
A/TRY | $0.07762 | $27,783.38 | 11:57:07 11/09/2026 |
| 63 |  BitKan |
A/USDT | $0.07847 | $27,439.70 | 12:00:14 11/09/2026 |
| 64 | Gate |
A/USDT | $0.07850 | $26,885.90 | 11:56:24 11/09/2026 |
| 65 |  Bitget |
A/USDT | $0.07820 | $24,771.81 | 11:55:39 11/09/2026 |
| 66 |  LeveX |
A/USDT | $0.07828 | $23,877.16 | 12:00:15 11/09/2026 |
| 67 |  ASTX |
A/USDT | $0.07867 | $21,330.69 | 12:00:13 11/09/2026 |
| 68 | WhiteBIT |
A/EUR | $0.07833 | $20,713.54 | 11:57:07 11/09/2026 |
| 69 | EasiCoin |
A/USDT | $0.07858 | $20,106.47 | 12:00:11 11/09/2026 |
| 70 | CoinEx |
A/USDT | $0.07852 | $18,416.52 | 11:59:53 11/09/2026 |
| 71 |  BitTap |
A/USDT | $0.07828 | $17,965.89 | 12:00:16 11/09/2026 |
| 72 |  idax exchange |
A/USDT | $0.07857 | $17,289.60 | 12:00:13 11/09/2026 |
| 73 |  Bitvavo |
A/EUR | $0.07825 | $10,410.77 | 11:57:08 11/09/2026 |
| 74 |  ZKE |
A/USDT | $0.07857 | $10,373.76 | 12:00:13 11/09/2026 |
| 75 | MEXC |
A/BTC | $0.07858 | $10,150.67 | 11:48:08 11/09/2026 |
| 76 | LeveX |
A/USDT | $0.07847 | $9,922.16 | 12:00:11 11/09/2026 |
| 77 |  Pionex |
A/USDT | $0.07835 | $9,462.23 | 11:57:17 11/09/2026 |
| 78 | Bitrue |
A/USDT | $0.07867 | $7,923.67 | 11:57:08 11/09/2026 |
| 79 | Binance |
A/TRY | $0.07839 | $7,581.39 | 11:56:42 11/09/2026 |
| 80 |  Coinbase International Exchange |
A/USDC | $0.07555 | $6,873.94 | 12:00:15 11/09/2026 |
| 81 | Kraken |
A/EUR | $0.07822 | $5,821.90 | 11:59:24 11/09/2026 |
| 82 |  Paribu |
A/TRY | $0.07839 | $4,514.48 | 11:59:23 11/09/2026 |
| 83 |  PayCash Swap |
A/MLNK | $0.07883 | $3,801.06 | 11:57:07 11/09/2026 |
| 84 |  Binance TR |
A/TRY | $0.07842 | $3,663.61 | 11:57:10 11/09/2026 |
| 85 | Pionex |
A/USDT | $0.07847 | $2,947.40 | 11:57:12 11/09/2026 |
| 86 |  Picol |
A/USDT | $0.07847 | $2,593.18 | 12:00:08 11/09/2026 |
| 87 | BloFin |
A/USDT | $0.07829 | $2,500.49 | 11:57:17 11/09/2026 |
| 88 |  XBO.com |
A/USDT | $0.07810 | $1,893.48 | 11:54:07 11/09/2026 |
| 89 | OKX |
A/USDC | $0.07762 | $1,731.80 | 11:56:24 11/09/2026 |
| 90 |  1DEX |
A/USDT | $0.07792 | $1,494.96 | 07:27:10 11/09/2026 |
| 91 |  Coinone |
A/KRW | $0.07805 | $693.18 | 11:59:23 11/09/2026 |
| 92 |  Binance TH |
A/USDT | $0.07857 | $431.27 | 11:57:08 11/09/2026 |
| 93 | LeveX |
A/USDC | $0.07801 | $410.73 | 12:00:11 11/09/2026 |
| 94 | Bitazza |
A/THB | $0.07854 | $396.90 | 12:00:12 11/09/2026 |
| 95 |  Korbit |
A/KRW | $0.07943 | $337.16 | 11:51:07 11/09/2026 |
| 96 | KuCoin |
A/USDC | $0.08169 | $302.27 | 11:52:24 11/09/2026 |
| 97 |  Crypto.com Exchange |
A/USD | $0.07801 | $156.93 | 11:21:20 11/09/2026 |
| 98 |  TRIV |
A/IDR | $0.07871 | $147.39 | 12:00:12 11/09/2026 |
| 99 | TRIV |
A/USDT | $0.07857 | $147.04 | 12:00:12 11/09/2026 |
| 100 |  CoinDCX |
A/INR | $0.08182 | $125.71 | 11:57:07 11/09/2026 |
| 101 | CoinDCX |
A/USDT | $0.07857 | $111.23 | 11:57:07 11/09/2026 |
| 102 | KuCoin |
A/BTC | $0.07802 | $86.48 | 11:52:24 11/09/2026 |
| 103 |  ZebPay |
A/INR | $0.08313 | $82.68 | 11:57:12 11/09/2026 |
| 104 |  Ndax |
A/CAD | $0.07940 | $75.80 | 12:00:11 11/09/2026 |
| 105 |  PrimeXBT |
A/USDT | $0.07827 | $47.20 | 12:00:16 11/09/2026 |
| 106 |  CEX.IO |
A/USDT | $0.07859 | $26.83 | 11:57:08 11/09/2026 |
| 107 | CEX.IO |
A/USD | $0.07870 | $20.84 | 11:57:08 11/09/2026 |
| 108 | Crypto.com Exchange |
A/USD | $0.08037 | $19.30 | 11:57:09 11/09/2026 |
| 109 | Upbit |
A/BTC | $0.07972 | $18.92 | 11:56:54 11/09/2026 |
| 110 | CEX.IO |
A/USDC | $0.07875 | $14.80 | 11:57:08 11/09/2026 |
| 111 |  Binance.US |
A/USDT | $0.07427 | $12.90 | 11:59:53 11/09/2026 |
| 112 |  Giottus |
A/USDT | $0.07837 | $10.27 | 11:45:11 11/09/2026 |
| 113 |  GOPAX |
A/USDC | $0.02388 | $8.99 | 12:00:10 11/09/2026 |
| 114 | Giottus |
A/INR | $0.07666 | $7.91 | 11:45:11 11/09/2026 |
| 115 | GOPAX |
A/KRW | $0.07950 | $3.79 | 12:00:10 11/09/2026 |
| 116 | PayCash Swap |
A/USDCASH | $0.07931 | $2.79 | 11:57:07 11/09/2026 |
| 117 |  WazirX |
A/USDT | $0.05048 | $0 | 12:00:12 11/09/2026 |
| 118 |  Tokocrypto |
A/USDT | $0.07857 | $0 | 11:57:08 11/09/2026 |
| 119 |  BitTrade |
A/JPY | $0.07925 | $0 | 11:57:07 11/09/2026 |
| 120 |  WOO X |
A/USDT | $0.07827 | $0 | 11:57:15 11/09/2026 |
| 121 | WOO X |
A/USDT | $0.07857 | $0 | 11:57:08 11/09/2026 |
| 122 |  Young Platform |
A/EUR | $0.07856 | $0 | 12:00:10 11/09/2026 |
| 123 |  ADEN |
A/USDT | $0.07825 | $0 | 12:03:56 11/09/2026 |
| 124 | 1DEX |
XSAT/A | $0.2268 | $0 | 07:27:10 11/09/2026 |
| 125 |  Variational |
A/USDC | $0.07829 | $0 | 12:03:16 11/09/2026 |
Thông tin thị trường giao dịch Vaulta (A)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch A có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 11/09/2026, cặp giao dịch A/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,011,553 với tỷ giá $0.07830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp A.
Cặp: Tên cặp giao dịch A với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số A được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.