Thị trường Vaulta (A)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | A/USDT | $0.06634 | $4,124,168 | 23:00:16 22/06/2026 | |
| 2 | A/USDT | $0.06883 | $1,922,717 | 22:59:54 22/06/2026 | |
| 3 | A/USDT | $0.06619 | $1,498,323 | 22:54:16 22/06/2026 | |
| 4 | A/USDT | $0.06617 | $1,470,482 | 22:54:15 22/06/2026 | |
| 5 | A/USDT | $0.06647 | $1,300,465 | 22:54:15 22/06/2026 | |
| 6 | A/USDT | $0.06630 | $1,073,394 | 23:00:16 22/06/2026 | |
| 7 | A/USDT | $0.06622 | $1,072,750 | 22:50:55 22/06/2026 | |
| 8 | A/USDT | $0.06606 | $995,316 | 22:57:18 22/06/2026 | |
| 9 | A/USDT | $0.06613 | $927,791 | 22:57:18 22/06/2026 | |
| 10 | A/USDT | $0.06613 | $819,096 | 22:59:23 22/06/2026 | |
| 11 | A/USDT | $0.06624 | $800,016 | 22:54:19 22/06/2026 | |
| 12 | A/USDC | $0.06638 | $622,912 | 22:57:10 22/06/2026 | |
| 13 | A/USDC | $0.06609 | $614,171 | 23:00:11 22/06/2026 | |
| 14 | A/USDT | $0.06632 | $545,709 | 22:57:08 22/06/2026 | |
| 15 | A/USDT | $0.06562 | $490,085 | 17:45:15 21/06/2026 | |
| 16 | A/USDT | $0.08341 | $454,798 | 22:57:15 22/06/2026 | |
| 17 | A/USDT | $0.06612 | $441,192 | 22:57:10 22/06/2026 | |
| 18 | A/USDT | $0.06620 | $411,510 | 22:54:16 22/06/2026 | |
| 19 | A/USDT | $0.06627 | $350,561 | 23:00:16 22/06/2026 | |
| 20 | A/USDT | $0.06633 | $332,851 | 22:56:42 22/06/2026 | |
| 21 | A/USDT | $0.06625 | $299,185 | 22:54:15 22/06/2026 | |
| 22 | A/KRW | $0.06566 | $295,746 | 22:56:53 22/06/2026 | |
| 23 | A/USDT | $0.06693 | $247,021 | 23:00:09 22/06/2026 | |
| 24 | A/USDT | $0.06623 | $237,714 | 22:57:11 22/06/2026 | |
| 25 | A/USDT | $0.06613 | $224,975 | 22:57:11 22/06/2026 | |
| 26 | A/USDT | $0.06632 | $172,972 | 22:54:07 22/06/2026 | |
| 27 | A/USDT | $0.06662 | $167,060 | 22:54:07 22/06/2026 | |
| 28 | A/USDT | $0.06632 | $166,392 | 22:57:10 22/06/2026 | |
| 29 | A/USDT | $0.06627 | $164,703 | 23:00:15 22/06/2026 | |
| 30 | A/USDT | $0.06626 | $164,293 | 22:54:09 22/06/2026 | |
| 31 | A/USDT | $0.06592 | $151,094 | 22:57:07 22/06/2026 | |
| 32 | A/USDT | $0.06630 | $149,198 | 22:56:23 22/06/2026 | |
| 33 | A/USD | $0.06660 | $148,898 | 22:57:07 22/06/2026 | |
| 34 | A/USDT | $0.06634 | $145,463 | 22:54:08 22/06/2026 | |
| 35 | A/TRY | $0.06651 | $133,163 | 23:00:09 22/06/2026 | |
| 36 | A/USDT | $0.06613 | $130,650 | 22:57:16 22/06/2026 | |
| 37 | A/USDT | $0.06632 | $125,351 | 22:57:09 22/06/2026 | |
| 38 | A/USDT | $0.06613 | $123,888 | 22:57:22 22/06/2026 | |
| 39 | A/USDT | $0.06607 | $120,433 | 22:57:17 22/06/2026 | |
| 40 | A/USDT | $0.06662 | $115,089 | 22:54:09 22/06/2026 | |
| 41 | A/USDT | $0.06599 | $112,396 | 22:57:15 22/06/2026 | |
| 42 | A/USDT | $0.06607 | $111,388 | 22:57:15 22/06/2026 | |
| 43 | A/KRW | $0.06500 | $111,281 | 22:59:23 22/06/2026 | |
| 44 | A/USDC | $0.06620 | $106,713 | 22:57:10 22/06/2026 | |
| 45 | A/USDC | $0.06620 | $106,713 | 22:57:07 22/06/2026 | |
| 46 | A/USDT | $0.06663 | $97,700.60 | 22:48:08 22/06/2026 | |
| 47 | A/USDT | $0.06604 | $88,788.92 | 22:57:10 22/06/2026 | |
| 48 | A/USDT | $0.06604 | $88,788.92 | 22:57:07 22/06/2026 | |
| 49 | A/USDT | $0.06623 | $77,818.61 | 22:57:12 22/06/2026 | |
| 50 | A/USDT | $0.06613 | $72,404.51 | 22:57:11 22/06/2026 | |
| 51 | A/USDT | $0.06633 | $68,382.53 | 22:56:23 22/06/2026 | |
| 52 | A/USDT | $0.06626 | $63,421.40 | 22:57:08 22/06/2026 | |
| 53 | A/USDT | $0.06623 | $61,822.40 | 23:00:15 22/06/2026 | |
| 54 | A/USDT | $0.06597 | $60,498.64 | 22:57:10 22/06/2026 | |
| 55 | A/USDC | $0.06622 | $55,072.16 | 22:57:11 22/06/2026 | |
| 56 | A/USDT | $0.06630 | $51,327.21 | 23:00:11 22/06/2026 | |
| 57 | A/USDT | $0.06612 | $50,600.92 | 22:57:10 22/06/2026 | |
| 58 | A/USD | $0.06610 | $50,578.21 | 22:59:23 22/06/2026 | |
| 59 | A/USDT | $0.06624 | $50,337.40 | 22:54:19 22/06/2026 | |
| 60 | A/USDT | $0.06622 | $49,754.11 | 22:57:09 22/06/2026 | |
| 61 | A/USDT | $0.06639 | $49,228.49 | 22:51:10 22/06/2026 | |
| 62 | A/USDT | $0.06653 | $48,869.50 | 22:48:09 22/06/2026 | |
| 63 | A/USDT | $0.06633 | $48,122.15 | 23:00:09 22/06/2026 | |
| 64 | A/USDT | $0.06633 | $47,576.12 | 22:51:08 22/06/2026 | |
| 65 | A/USDT | $0.06612 | $47,407.40 | 22:57:11 22/06/2026 | |
| 66 | A/USDT | $0.06620 | $46,012.32 | 22:57:11 22/06/2026 | |
| 67 | A/USDT | $0.06643 | $45,621.07 | 23:00:09 22/06/2026 | |
| 68 | A/USDT | $0.06624 | $44,607.96 | 22:57:10 22/06/2026 | |
| 69 | A/USDT | $0.06632 | $42,727.74 | 22:57:09 22/06/2026 | |
| 70 | A/USDC | $0.06618 | $41,037.02 | 22:57:11 22/06/2026 | |
| 71 | A/USDT | $0.06653 | $37,587.21 | 23:00:08 22/06/2026 | |
| 72 | A/USDC | $0.06659 | $34,335.04 | 23:00:08 22/06/2026 | |
| 73 | A/TRY | $0.06608 | $28,510.34 | 22:56:42 22/06/2026 | |
| 74 | A/USDT | $0.06623 | $27,464.08 | 23:00:15 22/06/2026 | |
| 75 | A/USDT | $0.06673 | $26,987.48 | 23:00:11 22/06/2026 | |
| 76 | A/USDT | $0.06639 | $26,523.21 | 22:56:54 22/06/2026 | |
| 77 | A/USDT | $0.06622 | $26,271.97 | 22:57:10 22/06/2026 | |
| 78 | A/USDT | $0.06631 | $23,288.63 | 23:00:15 22/06/2026 | |
| 79 | A/USDC | $0.06618 | $23,182.54 | 22:54:07 22/06/2026 | |
| 80 | A/USDC | $0.06548 | $23,092.63 | 22:21:08 22/06/2026 | |
| 81 | A/TRY | $0.06608 | $21,051.03 | 22:57:13 22/06/2026 | |
| 82 | A/USDT | $0.06628 | $20,740.10 | 23:00:16 22/06/2026 | |
| 83 | A/USDT | $0.06643 | $19,897.66 | 23:00:12 22/06/2026 | |
| 84 | A/USDT | $0.06637 | $18,600.10 | 22:59:23 22/06/2026 | |
| 85 | A/EUR | $0.06711 | $17,778.04 | 22:54:07 22/06/2026 | |
| 86 | A/USDT | $0.06591 | $14,913.80 | 23:00:16 22/06/2026 | |
| 87 | A/USDC | $0.06629 | $14,601.02 | 22:56:54 22/06/2026 | |
| 88 | A/USDT | $0.06643 | $11,937.96 | 23:00:13 22/06/2026 | |
| 89 | A/TRY | $0.06629 | $11,272.24 | 22:59:53 22/06/2026 | |
| 90 | A/USDT | $0.06513 | $10,598.81 | 23:00:10 22/06/2026 | |
| 91 | A/USDT | $0.06653 | $9,872.84 | 23:00:09 22/06/2026 | |
| 92 | A/EUR | $0.06656 | $9,593.61 | 22:57:08 22/06/2026 | |
| 93 | A/USDT | $0.06622 | $9,127.16 | 22:57:09 22/06/2026 | |
| 94 | A/BTC | $0.06593 | $8,923.92 | 22:57:11 22/06/2026 | |
| 95 | A/USDT | $0.06603 | $7,209.04 | 22:57:16 22/06/2026 | |
| 96 | A/USDC | $0.07554 | $6,872.83 | 23:00:16 22/06/2026 | |
| 97 | A/TRY | $0.06571 | $5,729.78 | 22:54:07 22/06/2026 | |
| 98 | A/USDC | $0.06639 | $4,950.11 | 23:00:12 22/06/2026 | |
| 99 | A/USDT | $0.06622 | $4,718.09 | 22:57:10 22/06/2026 | |
| 100 | A/USDT | $0.06643 | $4,154.48 | 23:00:12 22/06/2026 | |
| 101 | A/USDT | $0.06632 | $3,673.46 | 22:48:18 22/06/2026 | |
| 102 | A/USDC | $0.06598 | $3,450.08 | 23:00:09 22/06/2026 | |
| 103 | A/MLNK | $0.06632 | $3,296.07 | 22:57:14 22/06/2026 | |
| 104 | A/USDC | $0.06638 | $2,969.91 | 23:00:13 22/06/2026 | |
| 105 | EOS/USD | $0.06500 | $2,059.41 | 22:59:53 22/06/2026 | |
| 106 | A/USDT | $0.06622 | $659.54 | 22:57:07 22/06/2026 | |
| 107 | A/USDT | $0.06629 | $443.75 | 23:00:18 22/06/2026 | |
| 108 | A/USDT | $0.06623 | $432.16 | 23:00:16 22/06/2026 | |
| 109 | A/USD | $0.06588 | $425.63 | 16:06:17 22/06/2026 | |
| 110 | A/USDT | $0.06673 | $420.43 | 22:59:53 22/06/2026 | |
| 111 | A/USDT | $0.06647 | $394.58 | 21:06:15 22/06/2026 | |
| 112 | A/EUR | $0.06665 | $353.65 | 22:57:07 22/06/2026 | |
| 113 | A/USD | $0.06538 | $283.87 | 22:57:11 22/06/2026 | |
| 114 | A/IDR | $0.06674 | $271.99 | 23:00:14 22/06/2026 | |
| 115 | A/USDT | $0.06653 | $271.04 | 23:00:14 22/06/2026 | |
| 116 | A/USDC | $0.06698 | $216.32 | 22:56:23 22/06/2026 | |
| 117 | A/BTC | $0.06345 | $110.27 | 22:56:53 22/06/2026 | |
| 118 | A/KRW | $0.06469 | $54.18 | 23:00:11 22/06/2026 | |
| 119 | A/USD | $0.06669 | $48.88 | 22:56:54 22/06/2026 | |
| 120 | A/USD | $0.06648 | $29.35 | 22:57:12 22/06/2026 | |
| 121 | A/KRW | $0.06239 | $27.70 | 22:57:07 22/06/2026 | |
| 122 | A/USDT | $0.06633 | $24.92 | 22:57:12 22/06/2026 | |
| 123 | A/THB | $0.06417 | $24.17 | 23:00:09 22/06/2026 | |
| 124 | A/USDC | $0.06647 | $17.14 | 22:57:12 22/06/2026 | |
| 125 | XSAT/A | $0.6541 | $13.35 | 21:06:15 22/06/2026 | |
| 126 | A/USDC | $0.02388 | $8.99 | 23:00:11 22/06/2026 | |
| 127 | A/INR | $0.07256 | $8.75 | 23:00:08 22/06/2026 | |
| 128 | A/KRW | $0.06338 | $6.55 | 22:56:24 22/06/2026 | |
| 129 | A/BTC | $0.06314 | $6.23 | 22:56:23 22/06/2026 | |
| 130 | EOS/USDT | $0.05989 | $3.88 | 22:59:23 22/06/2026 | |
| 131 | A/USDC | $0.06548 | $2.63 | 22:56:54 22/06/2026 | |
| 132 | A/USDCASH | $0.06632 | $2.26 | 22:57:14 22/06/2026 | |
| 133 | A/EUR | $0.06653 | $1.31 | 22:56:23 22/06/2026 | |
| 134 | A/CAD | $0.06430 | $0.4822 | 23:00:09 22/06/2026 | |
| 135 | A/USDT | $0.03277 | $0 | 23:00:12 22/06/2026 | |
| 136 | A/USDC | $0.06629 | $0 | 22:57:11 22/06/2026 | |
| 137 | A/USDT | $0.06613 | $0 | 22:57:11 22/06/2026 | |
| 138 | A/INR | $0.07157 | $0 | 23:00:11 22/06/2026 | |
| 139 | A/USDT | $0.06653 | $0 | 23:00:11 22/06/2026 | |
| 140 | A/JPY | $0.07250 | $0 | 22:57:07 22/06/2026 | |
| 141 | A/INR | $0.08032 | $0 | 22:42:08 22/06/2026 | |
| 142 | A/USDT | $0.06642 | $0 | 22:42:08 22/06/2026 | |
| 143 | A/USDT | $0.06613 | $0 | 22:57:18 22/06/2026 | |
| 144 | A/USDT | $0.06633 | $0 | 22:57:20 22/06/2026 | |
| 145 | A/USDC | $0.06628 | $0 | 22:57:07 22/06/2026 | |
| 146 | A/USDT | $0.06601 | $0 | 23:03:52 22/06/2026 | |
| 147 | V/A | $0.00001446 | $0 | 21:06:15 22/06/2026 |
Thông tin thị trường giao dịch Vaulta (A)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch A có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 22/06/2026, cặp giao dịch A/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,124,168 với tỷ giá $0.06634.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp A.
Cặp: Tên cặp giao dịch A với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số A được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.