Vaulta A
Xếp hạng #160
04:53:00 22/08/2026
Giá Vaulta (A)
$0.07797 13.05%
0.0000009926 BTC
2,019 VND
Thấp: $0.06793
Cao: $0.07797
Thị trường Vaulta (A)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
A/USDT | $0.07682 | $8,780,470 | 03:57:15 22/08/2026 |
| 2 |  BitMart |
A/USDT | $0.07712 | $8,011,081 | 04:03:15 22/08/2026 |
| 3 |  WOO X Pro |
A/USDT | $0.07725 | $7,345,053 | 04:03:15 22/08/2026 |
| 4 |  BingX |
A/USDT | $0.07676 | $6,552,253 | 03:57:17 22/08/2026 |
| 5 |  EasiCoin |
A/USDT | $0.07690 | $3,150,448 | 04:03:16 22/08/2026 |
| 6 |  Binance |
A/USDT | $0.07687 | $2,488,308 | 03:54:17 22/08/2026 |
| 7 |  OrangeX |
A/USDT | $0.07682 | $2,124,392 | 03:57:15 22/08/2026 |
| 8 |  Phemex |
A/USDT | $0.06102 | $1,863,836 | 16:27:16 17/08/2026 |
| 9 |  CoinW |
A/USDT | $0.07684 | $1,379,696 | 03:57:18 22/08/2026 |
| 10 |  Batonex |
A/USDT | $0.07702 | $1,331,881 | 04:00:16 22/08/2026 |
| 11 |  Hotcoin |
A/USDT | $0.07688 | $1,230,775 | 03:57:12 22/08/2026 |
| 12 |  WhiteBIT |
A/USDT | $0.07694 | $1,109,291 | 03:57:15 22/08/2026 |
| 13 |  Bitbaby |
A/USDT | $0.07723 | $563,901 | 04:03:16 22/08/2026 |
| 14 |  Bitunix |
A/USDT | $0.07683 | $539,838 | 03:57:17 22/08/2026 |
| 15 |  Bybit |
A/USDT | $0.07679 | $535,307 | 03:54:16 22/08/2026 |
| 16 |  Poloniex |
A/USDT | $0.07708 | $533,673 | 03:59:23 22/08/2026 |
| 17 | Binance |
A/USDT | $0.07679 | $518,196 | 03:56:42 22/08/2026 |
| 18 |  XT.COM |
A/USDT | $0.07688 | $505,007 | 03:57:42 22/08/2026 |
| 19 |  Bitbase |
A/USDT | $0.07666 | $484,395 | 03:45:18 22/08/2026 |
| 20 |  Tapbit |
A/USDT | $0.08349 | $455,191 | 03:57:15 22/08/2026 |
| 21 |  HTX |
A/USDT | $0.07568 | $454,445 | 03:59:24 22/08/2026 |
| 22 |  BigONE |
A/USDT | $0.07678 | $412,753 | 03:57:11 22/08/2026 |
| 23 |  Upbit |
A/KRW | $0.07648 | $343,366 | 03:56:53 22/08/2026 |
| 24 |  ICRYPEX |
A/USDT | $0.07509 | $336,289 | 04:00:09 22/08/2026 |
| 25 |  Bithumb |
A/KRW | $0.07647 | $277,119 | 03:59:54 22/08/2026 |
| 26 |  OKX |
A/USDT | $0.07697 | $274,108 | 03:56:24 22/08/2026 |
| 27 |  BiFinance |
A/USDT | $0.07688 | $273,698 | 03:57:09 22/08/2026 |
| 28 |  BTCC |
A/USDT | $0.07698 | $258,669 | 03:57:08 22/08/2026 |
| 29 | Tapbit |
A/USDT | $0.07678 | $255,632 | 03:57:07 22/08/2026 |
| 30 | Bybit |
A/USDT | $0.07681 | $249,382 | 03:54:08 22/08/2026 |
| 31 | Hotcoin |
A/USDT | $0.07681 | $237,847 | 03:57:19 22/08/2026 |
| 32 | Bitbase |
A/USDT | $0.07648 | $224,713 | 03:36:07 22/08/2026 |
| 33 |  Bitazza |
A/USDT | $0.07699 | $215,908 | 04:03:09 22/08/2026 |
| 34 |  BloFin |
A/USDT | $0.07719 | $203,567 | 04:00:10 22/08/2026 |
| 35 |  SuperEx |
A/USDT | $0.07748 | $191,419 | 04:03:10 22/08/2026 |
| 36 |  Cofinex |
A/USDT | $0.07715 | $168,988 | 04:03:17 22/08/2026 |
| 37 |  Zoomex |
A/USDT | $0.07671 | $160,582 | 03:57:15 22/08/2026 |
| 38 |  Bitrue |
A/USDT | $0.07684 | $154,626 | 03:57:17 22/08/2026 |
| 39 |  MEXC |
A/USDT | $0.07696 | $143,939 | 03:57:16 22/08/2026 |
| 40 | WhiteBIT |
A/USDT | $0.07698 | $136,118 | 03:57:08 22/08/2026 |
| 41 |  CoinTR |
A/TRY | $0.07640 | $131,456 | 04:00:09 22/08/2026 |
| 42 | OrangeX |
A/USDT | $0.07688 | $129,472 | 03:57:07 22/08/2026 |
| 43 | CoinW |
A/USDT | $0.07688 | $109,629 | 03:57:09 22/08/2026 |
| 44 |  Gate |
A/USDT | $0.07673 | $107,352 | 03:54:19 22/08/2026 |
| 45 |  LBank |
A/USDT | $0.07680 | $103,092 | 03:57:12 22/08/2026 |
| 46 | Deepcoin |
A/USDT | $0.07685 | $96,629.28 | 03:57:08 22/08/2026 |
| 47 |  Toobit |
A/USDT | $0.07668 | $89,137.72 | 03:57:13 22/08/2026 |
| 48 | Bitunix |
A/USDT | $0.07678 | $82,067.71 | 03:57:07 22/08/2026 |
| 49 | XT.COM |
A/USDT | $0.07688 | $77,933.76 | 03:57:08 22/08/2026 |
| 50 |  Hibt |
A/USDT | $0.07689 | $77,660.96 | 03:57:13 22/08/2026 |
| 51 |  Ourbit |
A/USDT | $0.07678 | $76,366.01 | 03:45:08 22/08/2026 |
| 52 | Zoomex |
A/USDT | $0.07671 | $74,845.98 | 03:51:16 22/08/2026 |
| 53 |  Biconomy.com |
A/USDC | $0.07680 | $65,590.83 | 03:57:09 22/08/2026 |
| 54 | Biconomy.com |
A/USDT | $0.07678 | $65,447.52 | 03:57:09 22/08/2026 |
| 55 | MEXC |
A/USDT | $0.07692 | $65,431.71 | 03:54:08 22/08/2026 |
| 56 |  BitKan |
A/USDT | $0.07728 | $64,432.27 | 04:03:12 22/08/2026 |
| 57 |  KCEX |
A/USDT | $0.07688 | $63,680.34 | 03:57:09 22/08/2026 |
| 58 | CoinTR |
A/USDT | $0.07719 | $57,950.87 | 04:00:09 22/08/2026 |
| 59 | Gate |
A/USDT | $0.07697 | $57,480.25 | 03:56:24 22/08/2026 |
| 60 | BingX |
A/USDT | $0.07688 | $57,147.79 | 03:57:07 22/08/2026 |
| 61 |  BlockFin |
A/USDT | $0.07709 | $56,116.55 | 04:03:15 22/08/2026 |
| 62 | Binance |
A/TRY | $0.07639 | $53,516.63 | 03:56:42 22/08/2026 |
| 63 |  ASTX |
A/USDT | $0.07728 | $52,070.93 | 04:03:11 22/08/2026 |
| 64 |  KuCoin |
A/USDT | $0.07647 | $51,888.73 | 03:54:19 22/08/2026 |
| 65 |  Bitvavo |
A/EUR | $0.07706 | $49,752.10 | 03:57:11 22/08/2026 |
| 66 |  Kraken |
A/USD | $0.07670 | $44,826.90 | 03:59:24 22/08/2026 |
| 67 | KuCoin |
A/USDT | $0.07668 | $42,458.29 | 03:56:23 22/08/2026 |
| 68 |  Paribu |
A/TRY | $0.07619 | $41,604.05 | 04:01:56 22/08/2026 |
| 69 |  Binance TR |
A/TRY | $0.07640 | $40,329.38 | 03:57:13 22/08/2026 |
| 70 |  Bitget |
A/USDT | $0.07575 | $35,034.29 | 03:55:03 22/08/2026 |
| 71 |  BYDFi |
A/USDT | $0.07719 | $34,192.72 | 04:03:08 22/08/2026 |
| 72 |  idax exchange |
A/USDT | $0.07739 | $30,468.30 | 04:03:09 22/08/2026 |
| 73 | EasiCoin |
A/USDT | $0.07718 | $30,377.82 | 04:03:10 22/08/2026 |
| 74 |  LeveX |
A/USDT | $0.07719 | $29,476.75 | 04:03:15 22/08/2026 |
| 75 |  CoinEx |
A/USDT | $0.07681 | $25,782.73 | 03:59:53 22/08/2026 |
| 76 | WhiteBIT |
A/USDC | $0.07650 | $23,179.65 | 03:57:08 22/08/2026 |
| 77 |  BitTap |
A/USDT | $0.07722 | $22,096.11 | 04:03:16 22/08/2026 |
| 78 | WhiteBIT |
A/EUR | $0.07706 | $21,471.73 | 03:57:08 22/08/2026 |
| 79 |  ZKE |
A/USDT | $0.07718 | $18,280.79 | 04:03:13 22/08/2026 |
| 80 | Bitrue |
A/USDT | $0.07688 | $11,374.03 | 03:57:07 22/08/2026 |
| 81 |  Pionex |
A/USDT | $0.07679 | $10,603.21 | 03:57:16 22/08/2026 |
| 82 | LeveX |
A/USDT | $0.07727 | $10,321.94 | 04:03:07 22/08/2026 |
| 83 | MEXC |
A/BTC | $0.07685 | $9,906.37 | 03:57:08 22/08/2026 |
| 84 | WhiteBIT |
A/TRY | $0.07611 | $8,976.60 | 03:57:08 22/08/2026 |
| 85 |  Variational |
A/USDC | $0.07700 | $8,874.48 | 04:06:17 22/08/2026 |
| 86 | Pionex |
A/USDT | $0.07688 | $7,297.83 | 03:57:08 22/08/2026 |
| 87 |  Coinbase International Exchange |
A/USDC | $0.07556 | $6,874.80 | 04:03:16 22/08/2026 |
| 88 |  Picol |
A/USDT | $0.07728 | $6,441.72 | 04:03:10 22/08/2026 |
| 89 | BloFin |
A/USDT | $0.07699 | $5,882.91 | 04:00:16 22/08/2026 |
| 90 | Kraken |
A/EUR | $0.07718 | $4,688.36 | 03:59:24 22/08/2026 |
| 91 |  PayCash Swap |
A/MLNK | $0.07687 | $3,716.81 | 04:00:10 22/08/2026 |
| 92 |  XBO.com |
A/USDT | $0.07651 | $2,917.54 | 04:03:07 22/08/2026 |
| 93 |  Binance.US |
A/USDT | $0.07639 | $2,888.91 | 03:59:23 22/08/2026 |
| 94 |  1DEX |
A/USDT | $0.07651 | $1,939.91 | 03:57:12 22/08/2026 |
| 95 | OKX |
A/USD | $0.07582 | $1,871.79 | 03:56:24 22/08/2026 |
| 96 | OKX |
A/USDC | $0.07680 | $1,502.44 | 03:56:24 22/08/2026 |
| 97 |  Crypto.com Exchange |
A/USD | $0.07649 | $1,356.76 | 03:57:08 22/08/2026 |
| 98 |  Coinone |
A/KRW | $0.07575 | $939.35 | 03:56:53 22/08/2026 |
| 99 | LeveX |
A/USDC | $0.07672 | $867.61 | 04:03:07 22/08/2026 |
| 100 | KuCoin |
A/USDC | $0.07690 | $836.58 | 03:56:23 22/08/2026 |
| 101 | KuCoin |
A/BTC | $0.07617 | $378.66 | 03:56:23 22/08/2026 |
| 102 |  TRIV |
A/IDR | $0.07757 | $352.99 | 04:03:13 22/08/2026 |
| 103 | TRIV |
A/USDT | $0.07728 | $351.59 | 04:03:13 22/08/2026 |
| 104 | 1DEX |
XSAT/A | $0.1921 | $220.74 | 03:57:12 22/08/2026 |
| 105 |  GOPAX |
A/KRW | $0.07574 | $209.94 | 04:00:12 22/08/2026 |
| 106 |  CoinDCX |
A/INR | $0.08023 | $150.08 | 04:03:11 22/08/2026 |
| 107 |  PrimeXBT |
A/USDT | $0.07699 | $126.34 | 04:03:16 22/08/2026 |
| 108 | Upbit |
A/BTC | $0.07526 | $106.07 | 03:56:53 22/08/2026 |
| 109 |  Binance TH |
A/USDT | $0.07689 | $96.91 | 03:57:12 22/08/2026 |
| 110 |  Ndax |
A/CAD | $0.07261 | $68.55 | 04:03:11 22/08/2026 |
| 111 | CoinDCX |
A/USDT | $0.07718 | $49.07 | 04:03:11 22/08/2026 |
| 112 |  CEX.IO |
A/USD | $0.07709 | $26.64 | 03:54:07 22/08/2026 |
| 113 | CEX.IO |
A/USDC | $0.07708 | $20.47 | 03:54:07 22/08/2026 |
| 114 | CEX.IO |
A/USDT | $0.07695 | $15.58 | 03:54:07 22/08/2026 |
| 115 | GOPAX |
A/USDC | $0.02389 | $8.99 | 04:00:12 22/08/2026 |
| 116 | PayCash Swap |
A/USDCASH | $0.07687 | $5.25 | 04:00:10 22/08/2026 |
| 117 |  WazirX |
A/USDT | $0.02170 | $2.49 | 04:03:11 22/08/2026 |
| 118 |  Giottus |
A/INR | $0.07352 | $0.1470 | 03:57:12 22/08/2026 |
| 119 | Crypto.com Exchange |
A/USD | $0.06942 | $0.07000 | 03:21:18 22/08/2026 |
| 120 |  Korbit |
A/KRW | $0.05961 | $0 | 03:54:11 22/08/2026 |
| 121 |  ZebPay |
A/INR | $0.08038 | $0 | 03:57:07 22/08/2026 |
| 122 |  Tokocrypto |
A/USDC | $0.06209 | $0 | 10:03:08 17/08/2026 |
| 123 | Tokocrypto |
A/USDT | $0.07688 | $0 | 03:57:08 22/08/2026 |
| 124 |  BitTrade |
A/JPY | $0.06883 | $0 | 04:00:08 22/08/2026 |
| 125 | Giottus |
A/USDT | $0.07688 | $0 | 03:57:12 22/08/2026 |
| 126 | Bitazza |
A/THB | $0.06371 | $0 | 04:03:09 22/08/2026 |
| 127 |  WOO X |
A/USDT | $0.07709 | $0 | 04:00:15 22/08/2026 |
| 128 | WOO X |
A/USDT | $0.07709 | $0 | 04:00:07 22/08/2026 |
| 129 |  Young Platform |
A/EUR | $0.07720 | $0 | 04:03:11 22/08/2026 |
| 130 |  ADEN |
A/USDT | $0.07721 | $0 | 04:06:58 22/08/2026 |
Thông tin thị trường giao dịch Vaulta (A)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch A có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 22/08/2026, cặp giao dịch A/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,780,470 với tỷ giá $0.07682.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp A.
Cặp: Tên cặp giao dịch A với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số A được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.