Vaulta A
Xếp hạng #154
20:49:00 21/10/2026
Giá Vaulta (A)
$0.09475 -0.1%
0.000001131 BTC
2,460 VND
Thấp: $0.09380
Cao: $0.09828
Thị trường Vaulta (A)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
A/USDT | $0.09526 | $9,226,049 | 19:54:17 21/10/2026 |
| 2 |  OrangeX |
A/USDT | $0.09511 | $6,748,559 | 19:57:16 21/10/2026 |
| 3 |  BingX |
A/USDT | $0.09518 | $6,583,832 | 19:57:18 21/10/2026 |
| 4 |  CoinW |
A/USDT | $0.09531 | $5,570,261 | 19:57:16 21/10/2026 |
| 5 |  Deepcoin |
A/USDT | $0.1027 | $5,328,526 | 08:36:15 17/10/2026 |
| 6 |  Ourbit |
A/USDT | $0.09512 | $4,415,809 | 19:57:17 21/10/2026 |
| 7 |  WOO X Pro |
A/USDT | $0.09519 | $4,292,498 | 20:00:16 21/10/2026 |
| 8 |  Bitbase |
A/USDT | $0.09534 | $2,887,061 | 19:45:17 21/10/2026 |
| 9 |  XT.COM |
A/USDT | $0.09511 | $1,844,673 | 19:57:43 21/10/2026 |
| 10 |  Batonex |
A/USDT | $0.09510 | $1,826,460 | 19:57:16 21/10/2026 |
| 11 |  Bitbaby |
A/USDT | $0.09520 | $1,786,194 | 20:00:16 21/10/2026 |
| 12 |  Bybit |
A/USDT | $0.09532 | $1,621,801 | 19:54:16 21/10/2026 |
| 13 | Binance |
A/USDT | $0.09539 | $1,177,228 | 19:56:42 21/10/2026 |
| 14 |  WhiteBIT |
A/USDT | $0.09516 | $1,157,731 | 19:54:15 21/10/2026 |
| 15 |  KCEX |
A/USDT | $0.09511 | $1,107,659 | 19:57:15 21/10/2026 |
| 16 |  Hotcoin |
A/USDT | $0.09558 | $1,098,319 | 19:54:14 21/10/2026 |
| 17 |  Upbit |
A/KRW | $0.09577 | $1,048,416 | 19:56:53 21/10/2026 |
| 18 |  Toobit |
A/USDT | $0.09513 | $966,291 | 19:57:17 21/10/2026 |
| 19 |  Poloniex |
A/USDT | $0.09508 | $856,523 | 19:59:23 21/10/2026 |
| 20 | Bybit |
A/USDT | $0.09545 | $630,065 | 19:54:11 21/10/2026 |
| 21 | Hotcoin |
A/USDT | $0.09515 | $629,945 | 19:57:20 21/10/2026 |
| 22 |  BTCC |
A/USDT | $0.09549 | $588,830 | 19:57:07 21/10/2026 |
| 23 |  Cofinex |
A/USDT | $0.09510 | $588,409 | 20:00:17 21/10/2026 |
| 24 |  Bitget |
A/USDT | $0.09524 | $588,271 | 19:54:16 21/10/2026 |
| 25 |  OKX |
A/USDT | $0.09544 | $560,497 | 19:56:23 21/10/2026 |
| 26 |  Zoomex |
A/USDT | $0.09515 | $486,233 | 19:57:15 21/10/2026 |
| 27 |  Tapbit |
A/USDT | $0.08340 | $454,728 | 19:57:15 21/10/2026 |
| 28 |  BloFin |
A/USDT | $0.09518 | $385,275 | 19:57:10 21/10/2026 |
| 29 |  SuperEx |
A/USDT | $0.09498 | $385,002 | 19:57:09 21/10/2026 |
| 30 |  EasiCoin |
A/USDT | $0.09519 | $372,215 | 20:00:16 21/10/2026 |
| 31 |  MEXC |
A/USDT | $0.09565 | $367,539 | 19:54:16 21/10/2026 |
| 32 | OrangeX |
A/USDT | $0.09529 | $327,484 | 19:57:07 21/10/2026 |
| 33 |  Bitunix |
A/USDT | $0.09510 | $320,915 | 19:57:17 21/10/2026 |
| 34 |  BiFinance |
A/USDT | $0.09539 | $312,764 | 19:57:10 21/10/2026 |
| 35 |  BigONE |
A/USDT | $0.09558 | $275,403 | 19:57:07 21/10/2026 |
| 36 |  Bitrue |
A/USDT | $0.09513 | $271,274 | 19:57:16 21/10/2026 |
| 37 | Bitbase |
A/USDT | $0.09538 | $268,494 | 19:48:12 21/10/2026 |
| 38 | Binance |
A/TRY | $0.09536 | $265,368 | 19:56:42 21/10/2026 |
| 39 | WhiteBIT |
A/USDT | $0.09518 | $256,670 | 19:57:07 21/10/2026 |
| 40 |  Bitazza |
A/USDT | $0.09538 | $251,416 | 20:00:13 21/10/2026 |
| 41 |  Bithumb |
A/KRW | $0.09652 | $238,743 | 19:59:24 21/10/2026 |
| 42 | CoinW |
A/USDT | $0.09538 | $231,985 | 19:57:10 21/10/2026 |
| 43 |  LBank |
A/USDT | $0.09549 | $212,153 | 19:57:11 21/10/2026 |
| 44 |  Gate |
A/USDT | $0.09536 | $200,857 | 19:54:20 21/10/2026 |
| 45 |  Binance TR |
A/TRY | $0.09536 | $189,813 | 19:57:10 21/10/2026 |
| 46 | Zoomex |
A/USDT | $0.09526 | $189,184 | 19:57:10 21/10/2026 |
| 47 |  Hibt |
A/USDT | $0.09539 | $176,613 | 19:57:11 21/10/2026 |
| 48 | XT.COM |
A/USDT | $0.09538 | $176,608 | 19:57:08 21/10/2026 |
| 49 | Deepcoin |
A/USDT | $0.09538 | $176,494 | 19:57:11 21/10/2026 |
| 50 |  Kraken |
A/USD | $0.09550 | $173,162 | 19:59:25 21/10/2026 |
| 51 | Ourbit |
A/USDT | $0.09548 | $131,101 | 19:57:10 21/10/2026 |
| 52 |  ASTX |
A/USDT | $0.09528 | $118,079 | 20:00:11 21/10/2026 |
| 53 |  CoinTR |
A/TRY | $0.09495 | $116,940 | 19:57:11 21/10/2026 |
| 54 |  BitKan |
A/USDT | $0.09538 | $111,631 | 20:00:08 21/10/2026 |
| 55 | Gate |
A/USDT | $0.09536 | $107,070 | 19:56:24 21/10/2026 |
| 56 | CoinTR |
A/USDT | $0.09509 | $100,945 | 19:57:11 21/10/2026 |
| 57 |  Biconomy.com |
A/USDT | $0.09543 | $94,944.60 | 19:45:07 21/10/2026 |
| 58 | Biconomy.com |
A/USDC | $0.09554 | $92,826.68 | 19:45:07 21/10/2026 |
| 59 | KCEX |
A/USDT | $0.09548 | $85,611.06 | 19:57:10 21/10/2026 |
| 60 | Bitunix |
A/USDT | $0.09529 | $85,291.91 | 19:57:11 21/10/2026 |
| 61 | BingX |
A/USDT | $0.09549 | $73,577.76 | 19:54:11 21/10/2026 |
| 62 |  BlockFin |
A/USDT | $0.09522 | $66,402.60 | 20:00:15 21/10/2026 |
| 63 |  Pionex |
A/USDT | $0.09512 | $65,648.69 | 19:57:16 21/10/2026 |
| 64 | MEXC |
A/USDT | $0.09530 | $65,149.84 | 19:54:11 21/10/2026 |
| 65 |  LeveX |
A/USDT | $0.09519 | $64,170.51 | 20:00:16 21/10/2026 |
| 66 | WhiteBIT |
A/TRY | $0.09538 | $61,663.40 | 19:57:07 21/10/2026 |
| 67 | WhiteBIT |
A/USDC | $0.09509 | $58,620.12 | 19:57:07 21/10/2026 |
| 68 |  BitTap |
A/USDT | $0.09515 | $58,077.29 | 20:00:17 21/10/2026 |
| 69 |  idax exchange |
A/USDT | $0.09538 | $56,209.91 | 20:00:12 21/10/2026 |
| 70 | EasiCoin |
A/USDT | $0.09528 | $52,543.07 | 20:00:12 21/10/2026 |
| 71 | Cofinex |
A/USDT | $0.09541 | $50,198.26 | 20:00:11 21/10/2026 |
| 72 |  Paribu |
A/TRY | $0.09536 | $46,925.65 | 19:59:23 21/10/2026 |
| 73 | WhiteBIT |
A/EUR | $0.09525 | $41,449.56 | 19:57:07 21/10/2026 |
| 74 |  KuCoin |
A/USDT | $0.09578 | $38,687.27 | 19:56:23 21/10/2026 |
| 75 | KuCoin |
A/USDT | $0.09515 | $36,097.59 | 19:54:19 21/10/2026 |
| 76 |  BYDFi |
A/USDT | $0.09529 | $35,420.33 | 19:57:12 21/10/2026 |
| 77 |  ZKE |
A/USDT | $0.09528 | $33,726.83 | 20:00:14 21/10/2026 |
| 78 |  HTX |
A/USDT | $0.09538 | $32,155.17 | 19:56:24 21/10/2026 |
| 79 | Bitget |
A/USDT | $0.09541 | $28,850.23 | 19:55:15 21/10/2026 |
| 80 | BloFin |
A/USDT | $0.09529 | $21,426.14 | 19:57:16 21/10/2026 |
| 81 | Bitrue |
A/USDT | $0.09528 | $17,819.83 | 19:57:10 21/10/2026 |
| 82 | Pionex |
A/USDT | $0.09539 | $17,145.35 | 19:57:12 21/10/2026 |
| 83 |  Picol |
A/USDT | $0.09528 | $15,116.72 | 20:00:11 21/10/2026 |
| 84 | LeveX |
A/USDT | $0.09548 | $12,529.63 | 20:00:08 21/10/2026 |
| 85 | MEXC |
A/BTC | $0.09538 | $10,701.59 | 19:54:11 21/10/2026 |
| 86 |  Coinbase International Exchange |
A/USDC | $0.07555 | $6,873.45 | 23:45:15 20/10/2026 |
| 87 |  Binance TH |
A/USDT | $0.09538 | $6,193.35 | 19:57:10 21/10/2026 |
| 88 |  XBO.com |
A/USDT | $0.09556 | $5,560.62 | 19:57:11 21/10/2026 |
| 89 |  Coinone |
A/KRW | $0.09577 | $4,793.24 | 19:59:23 21/10/2026 |
| 90 |  PayCash Swap |
A/MLNK | $0.09542 | $2,828.54 | 19:57:10 21/10/2026 |
| 91 | OKX |
A/USDC | $0.09579 | $2,424.18 | 19:56:54 21/10/2026 |
| 92 | Kraken |
A/EUR | $0.09490 | $2,034.82 | 19:59:25 21/10/2026 |
| 93 |  PrimeXBT |
A/USDT | $0.09518 | $1,919.70 | 20:00:16 21/10/2026 |
| 94 |  Digital X |
A/KRW | $0.09651 | $1,830.40 | 19:57:17 21/10/2026 |
| 95 |  Crypto.com Exchange |
A/USD | $0.1054 | $1,568.71 | 00:15:17 17/10/2026 |
| 96 | LeveX |
A/USDC | $0.08910 | $1,397.53 | 17:15:07 19/10/2026 |
| 97 | OKX |
A/EUR | $0.09571 | $1,394.72 | 19:56:23 21/10/2026 |
| 98 |  Variational |
A/USDC | $0.09521 | $1,059.18 | 20:00:17 21/10/2026 |
| 99 |  TRIV |
A/IDR | $0.09979 | $705.68 | 15:15:09 16/10/2026 |
| 100 | TRIV |
A/USDT | $0.09937 | $702.64 | 15:15:09 16/10/2026 |
| 101 |  1DEX |
A/USDT | $0.09533 | $460.91 | 19:57:13 21/10/2026 |
| 102 | KuCoin |
A/USDC | $0.09498 | $385.53 | 19:56:23 21/10/2026 |
| 103 |  CoinDCX |
A/INR | $0.09984 | $378.78 | 19:57:12 21/10/2026 |
| 104 |  Ndax |
A/CAD | $0.08653 | $214.03 | 20:00:11 21/10/2026 |
| 105 |  Tokocrypto |
A/USDT | $0.09538 | $182.81 | 19:57:10 21/10/2026 |
| 106 | Upbit |
A/BTC | $0.09429 | $181.59 | 19:56:53 21/10/2026 |
| 107 | CoinDCX |
A/USDT | $0.09539 | $155.32 | 19:57:12 21/10/2026 |
| 108 |  ZebPay |
A/INR | $0.1034 | $96.53 | 19:57:10 21/10/2026 |
| 109 | Crypto.com Exchange |
A/USD | $0.09760 | $50.37 | 17:00:37 21/10/2026 |
| 110 |  GOPAX |
A/KRW | $0.09048 | $37.23 | 19:57:10 21/10/2026 |
| 111 |  CEX.IO |
A/USDT | $0.09801 | $18.92 | 16:06:09 15/10/2026 |
| 112 | 1DEX |
XSAT/A | $0.5725 | $18.47 | 19:57:13 21/10/2026 |
| 113 | CEX.IO |
A/USD | $0.09822 | $17.74 | 16:06:09 15/10/2026 |
| 114 | CEX.IO |
A/USDC | $0.09817 | $17.38 | 16:06:09 15/10/2026 |
| 115 | KuCoin |
A/BTC | $0.09452 | $10.92 | 19:56:23 21/10/2026 |
| 116 | GOPAX |
A/USDC | $0.02388 | $8.99 | 20:00:12 21/10/2026 |
| 117 | PayCash Swap |
A/USDCASH | $0.09542 | $3.08 | 19:57:10 21/10/2026 |
| 118 |  Binance.US |
A/USDT | $0.09808 | $2.99 | 19:59:53 21/10/2026 |
| 119 |  WazirX |
A/USDT | $0.08939 | $0 | 20:00:08 21/10/2026 |
| 120 |  BitTrade |
A/JPY | $0.09044 | $0 | 19:57:10 21/10/2026 |
| 121 |  Giottus |
A/INR | $0.09434 | $0 | 19:54:07 21/10/2026 |
| 122 | Giottus |
A/USDT | $0.09548 | $0 | 19:54:07 21/10/2026 |
| 123 | Bitazza |
A/THB | $0.1041 | $0 | 20:00:13 21/10/2026 |
| 124 |  WOO X |
A/USDT | $0.09499 | $0 | 19:57:15 21/10/2026 |
| 125 |  Young Platform |
A/EUR | $0.09536 | $0 | 19:57:15 21/10/2026 |
| 126 |  ADEN |
A/USDT | $0.09529 | $0 | 20:01:02 21/10/2026 |
Thông tin thị trường giao dịch Vaulta (A)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch A có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 21/10/2026, cặp giao dịch A/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,226,049 với tỷ giá $0.09526.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp A.
Cặp: Tên cặp giao dịch A với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số A được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.