Vaulta A
Xếp hạng #176
19:43:00 02/06/2026
Giá Vaulta (A)
$0.07506 -0.5%
0.000001086 BTC
1,965 VND
Thấp: $0.07410
Cao: $0.07732
Thị trường Vaulta (A)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
A/USDT | $0.07489 | $11,364,801 | 18:57:17 02/06/2026 |
| 2 |  WOO X Pro |
A/USDT | $0.07476 | $7,332,334 | 19:00:16 02/06/2026 |
| 3 |  KuCoin |
A/USDT | $0.07503 | $3,147,713 | 18:54:22 02/06/2026 |
| 4 |  Binance |
A/USDT | $0.07500 | $2,774,791 | 18:54:16 02/06/2026 |
| 5 |  OrangeX |
A/USDT | $0.07493 | $2,374,197 | 18:57:15 02/06/2026 |
| 6 |  HTX |
A/USDT | $0.07430 | $2,049,771 | 18:59:54 02/06/2026 |
| 7 |  CoinW |
A/USDT | $0.07493 | $1,951,810 | 18:57:17 02/06/2026 |
| 8 |  Hotcoin |
A/USDT | $0.07496 | $1,647,479 | 18:57:18 02/06/2026 |
| 9 |  Ourbit |
A/USDT | $0.07496 | $1,404,659 | 18:57:16 02/06/2026 |
| 10 |  Batonex |
A/USDT | $0.07479 | $1,383,409 | 19:00:16 02/06/2026 |
| 11 | Hotcoin |
A/USDT | $0.07499 | $1,281,209 | 18:57:08 02/06/2026 |
| 12 |  Poloniex |
A/USDT | $0.07500 | $849,632 | 18:59:53 02/06/2026 |
| 13 |  BitMart |
A/USDT | $0.07499 | $685,426 | 18:57:07 02/06/2026 |
| 14 |  WhiteBIT |
A/USDT | $0.07499 | $678,582 | 18:57:07 02/06/2026 |
| 15 | WhiteBIT |
A/USDT | $0.07492 | $649,334 | 18:57:15 02/06/2026 |
| 16 |  Bitbaby |
A/USDT | $0.07495 | $647,897 | 18:54:16 02/06/2026 |
| 17 | BitMart |
A/USDC | $0.07457 | $623,775 | 18:57:07 02/06/2026 |
| 18 |  Deepcoin |
A/USDT | $0.07505 | $578,017 | 18:57:15 02/06/2026 |
| 19 |  Bybit |
A/USDT | $0.07500 | $577,565 | 18:54:16 02/06/2026 |
| 20 |  BloFin |
A/USDT | $0.07519 | $547,801 | 18:57:11 02/06/2026 |
| 21 | CoinW |
A/USDT | $0.07519 | $542,833 | 18:57:07 02/06/2026 |
| 22 | WOO X Pro |
A/USDC | $0.07456 | $512,996 | 19:00:11 02/06/2026 |
| 23 | Binance |
A/USDT | $0.07500 | $477,168 | 18:56:54 02/06/2026 |
| 24 |  Tapbit |
A/USDT | $0.08338 | $454,623 | 18:57:15 02/06/2026 |
| 25 |  Upbit |
A/KRW | $0.07186 | $419,980 | 18:56:53 02/06/2026 |
| 26 |  BigONE |
A/USDT | $0.07499 | $303,943 | 18:57:15 02/06/2026 |
| 27 |  Bitrue |
A/USDT | $0.07509 | $300,525 | 18:57:17 02/06/2026 |
| 28 | OrangeX |
A/USDT | $0.07499 | $275,531 | 18:57:09 02/06/2026 |
| 29 |  Bitazza |
A/USDT | $0.07540 | $242,467 | 19:00:08 02/06/2026 |
| 30 |  OKX |
A/USDT | $0.07499 | $239,224 | 18:56:54 02/06/2026 |
| 31 |  BTCC |
A/USDT | $0.07499 | $238,384 | 18:57:12 02/06/2026 |
| 32 | Tapbit |
A/USDT | $0.07499 | $211,624 | 18:57:09 02/06/2026 |
| 33 |  Bitget |
A/USDT | $0.07506 | $210,499 | 18:54:07 02/06/2026 |
| 34 |  Phemex |
A/USDT | $0.07491 | $210,256 | 18:57:17 02/06/2026 |
| 35 | Bybit |
A/USDT | $0.07515 | $206,384 | 18:54:13 02/06/2026 |
| 36 |  Hibt |
A/USDT | $0.07499 | $186,010 | 18:57:08 02/06/2026 |
| 37 |  Zoomex |
A/USDT | $0.07493 | $173,088 | 18:57:15 02/06/2026 |
| 38 |  Cofinex |
A/USDT | $0.07500 | $157,196 | 19:00:15 02/06/2026 |
| 39 |  SuperEx |
A/USDT | $0.07470 | $147,922 | 18:57:08 02/06/2026 |
| 40 |  AscendEX |
A/USDT | $0.07539 | $144,330 | 18:57:08 02/06/2026 |
| 41 |  EasiCoin |
A/USDT | $0.07479 | $143,292 | 19:00:16 02/06/2026 |
| 42 | AscendEX |
A/USD | $0.07540 | $139,370 | 18:57:08 02/06/2026 |
| 43 |  CoinTR |
A/TRY | $0.07468 | $136,126 | 18:57:09 02/06/2026 |
| 44 | Phemex |
A/USDT | $0.07529 | $125,022 | 18:57:08 02/06/2026 |
| 45 |  EagleX |
A/USDT | $0.07470 | $124,171 | 19:00:15 02/06/2026 |
| 46 |  EXMO |
A/USDC | $0.07518 | $115,399 | 18:57:07 02/06/2026 |
| 47 |  EXMO.ME |
A/USDC | $0.07472 | $114,619 | 19:00:07 02/06/2026 |
| 48 |  Bitunix |
A/USDT | $0.07496 | $111,273 | 18:57:17 02/06/2026 |
| 49 |  Bithumb |
A/KRW | $0.07251 | $108,461 | 18:59:54 02/06/2026 |
| 50 | KuCoin |
A/USDT | $0.07450 | $99,138.59 | 18:56:53 02/06/2026 |
| 51 |  MEXC |
A/USDT | $0.07489 | $98,354.60 | 18:57:15 02/06/2026 |
| 52 | LBank |
A/USDT | $0.07509 | $74,279.93 | 18:57:12 02/06/2026 |
| 53 | Deepcoin |
A/USDT | $0.07507 | $73,545.04 | 18:57:07 02/06/2026 |
| 54 |  XT.COM |
A/USDT | $0.07499 | $71,396.96 | 18:57:09 02/06/2026 |
| 55 | MEXC |
A/USDT | $0.07505 | $69,826.35 | 18:54:20 02/06/2026 |
| 56 | EXMO |
A/USDT | $0.07499 | $66,465.00 | 18:57:07 02/06/2026 |
| 57 | Ourbit |
A/USDT | $0.07519 | $66,236.59 | 18:57:07 02/06/2026 |
| 58 | EXMO.ME |
A/USDT | $0.07489 | $65,974.71 | 19:00:07 02/06/2026 |
| 59 | WhiteBIT |
A/USDC | $0.07457 | $63,189.02 | 18:57:07 02/06/2026 |
| 60 | Zoomex |
A/USDT | $0.07496 | $62,097.51 | 18:51:07 02/06/2026 |
| 61 |  Toobit |
A/USDT | $0.07499 | $61,868.40 | 18:57:09 02/06/2026 |
| 62 |  KCEX |
A/USDT | $0.07509 | $58,578.96 | 18:57:12 02/06/2026 |
| 63 | MEXC |
A/USDC | $0.07490 | $56,471.21 | 18:54:20 02/06/2026 |
| 64 |  BlockFin |
A/USDT | $0.07481 | $55,798.72 | 19:00:15 02/06/2026 |
| 65 |  BitKan |
A/USDT | $0.07490 | $55,658.88 | 19:00:09 02/06/2026 |
| 66 | CoinTR |
A/USDT | $0.07499 | $54,756.98 | 18:57:09 02/06/2026 |
| 67 |  Biconomy.com |
A/USDT | $0.07499 | $54,508.67 | 18:57:19 02/06/2026 |
| 68 | WhiteBIT |
A/EUR | $0.07469 | $52,965.06 | 18:57:07 02/06/2026 |
| 69 |  BingX |
A/USDT | $0.07507 | $52,396.82 | 18:57:08 02/06/2026 |
| 70 | Cofinex |
A/USDT | $0.07507 | $51,827.02 | 19:00:11 02/06/2026 |
| 71 |  BiFinance |
A/USDT | $0.07460 | $51,337.51 | 18:57:08 02/06/2026 |
| 72 | Biconomy.com |
A/USDC | $0.07507 | $49,962.56 | 18:57:19 02/06/2026 |
| 73 |  ASTX |
A/USDT | $0.07490 | $47,581.67 | 19:00:08 02/06/2026 |
| 74 |  Kraken |
A/USD | $0.07410 | $46,810.21 | 18:59:54 02/06/2026 |
| 75 |  Gate |
A/USDT | $0.07486 | $42,188.50 | 18:56:24 02/06/2026 |
| 76 | Bitunix |
A/USDT | $0.07499 | $38,261.79 | 18:57:07 02/06/2026 |
| 77 |  BYDFi |
A/USDT | $0.07509 | $37,332.98 | 18:54:07 02/06/2026 |
| 78 | BYDFi |
A/USDC | $0.07507 | $34,239.75 | 18:54:07 02/06/2026 |
| 79 | Gate |
A/USDT | $0.07470 | $32,431.97 | 18:54:19 02/06/2026 |
| 80 |  LeveX |
A/USDT | $0.07478 | $31,253.66 | 19:00:16 02/06/2026 |
| 81 | WhiteBIT |
A/TRY | $0.07512 | $26,685.77 | 18:57:07 02/06/2026 |
| 82 |  Bitvavo |
A/EUR | $0.07479 | $24,089.76 | 18:57:13 02/06/2026 |
| 83 |  XBO.com |
A/USDT | $0.07489 | $23,989.58 | 19:00:07 02/06/2026 |
| 84 |  idax exchange |
A/USDT | $0.07490 | $23,893.93 | 19:00:09 02/06/2026 |
| 85 |  CoinEx |
A/USDT | $0.07497 | $21,954.97 | 18:59:53 02/06/2026 |
| 86 |  BitTap |
A/USDT | $0.07479 | $20,307.74 | 19:00:17 02/06/2026 |
| 87 | Binance |
A/USDC | $0.07467 | $15,800.22 | 18:56:42 02/06/2026 |
| 88 | Binance |
A/TRY | $0.07512 | $15,525.69 | 18:56:42 02/06/2026 |
| 89 |  Pionex |
A/USDT | $0.07489 | $15,180.50 | 18:57:16 02/06/2026 |
| 90 |  ZKE |
A/USDT | $0.07491 | $14,338.71 | 19:00:09 02/06/2026 |
| 91 |  Bybit EU |
A/USDC | $0.07504 | $12,725.63 | 18:51:07 02/06/2026 |
| 92 |  ICRYPEX |
A/USDT | $0.07699 | $12,098.35 | 19:00:09 02/06/2026 |
| 93 | LeveX |
A/USDT | $0.07500 | $11,835.22 | 19:00:07 02/06/2026 |
| 94 |  Paribu |
A/TRY | $0.07490 | $11,689.54 | 18:59:53 02/06/2026 |
| 95 | Bitrue |
A/USDT | $0.07509 | $10,376.05 | 18:57:10 02/06/2026 |
| 96 |  1DEX |
V/A | $0.00002102 | $10,256.54 | 04:39:19 01/06/2026 |
| 97 | MEXC |
A/BTC | $0.07512 | $8,713.47 | 18:54:20 02/06/2026 |
| 98 |  Coinone |
A/KRW | $0.07244 | $8,230.17 | 18:59:53 02/06/2026 |
| 99 |  Coinbase International Exchange |
A/USDC | $0.07553 | $6,872.12 | 19:00:15 02/06/2026 |
| 100 | idax exchange |
A/USDC | $0.07496 | $6,460.23 | 19:00:09 02/06/2026 |
| 101 | Pionex |
A/USDT | $0.07509 | $6,309.01 | 18:57:08 02/06/2026 |
| 102 |  Picol |
A/USDT | $0.07490 | $5,536.60 | 19:00:11 02/06/2026 |
| 103 | BloFin |
A/USDT | $0.07489 | $3,888.62 | 18:57:16 02/06/2026 |
| 104 | ZKE |
A/USDC | $0.07498 | $3,876.77 | 19:00:09 02/06/2026 |
| 105 | LeveX |
A/USDC | $0.07538 | $3,839.40 | 19:00:07 02/06/2026 |
| 106 |  PayCash Swap |
A/MLNK | $0.07498 | $3,420.32 | 18:57:15 02/06/2026 |
| 107 |  Flipster |
A/USDT | $0.07438 | $3,304.24 | 19:00:15 02/06/2026 |
| 108 |  Binance TR |
A/TRY | $0.07512 | $1,222.97 | 18:57:13 02/06/2026 |
| 109 |  Binance.US |
A/USDT | $0.07520 | $1,047.20 | 18:59:53 02/06/2026 |
| 110 | 1DEX |
A/USDT | $0.07604 | $921.91 | 04:39:19 01/06/2026 |
| 111 |  Bitfinex |
EOS/USD | $0.07565 | $791.85 | 18:59:23 02/06/2026 |
| 112 |  PrimeXBT |
A/USDT | $0.07490 | $623.83 | 19:00:16 02/06/2026 |
| 113 | KuCoin |
A/USDC | $0.07477 | $513.92 | 18:56:53 02/06/2026 |
| 114 |  TRIV |
A/IDR | $0.07515 | $433.05 | 19:00:15 02/06/2026 |
| 115 | TRIV |
A/USDT | $0.07490 | $431.36 | 19:00:15 02/06/2026 |
| 116 |  Young Platform |
A/EUR | $0.07549 | $365.18 | 19:00:07 02/06/2026 |
| 117 | Bitfinex |
EOS/USDT | $0.07101 | $340.88 | 18:59:23 02/06/2026 |
| 118 | Bitazza |
A/THB | $0.07522 | $288.40 | 19:00:08 02/06/2026 |
| 119 |  Crypto.com Exchange |
A/USD | $0.07529 | $277.42 | 18:48:09 02/06/2026 |
| 120 |  Korbit |
A/KRW | $0.07073 | $250.43 | 18:57:08 02/06/2026 |
| 121 | Upbit |
A/BTC | $0.07113 | $204.73 | 18:56:53 02/06/2026 |
| 122 | KuCoin |
A/BTC | $0.07440 | $133.05 | 18:56:53 02/06/2026 |
| 123 |  GOPAX |
A/KRW | $0.07317 | $106.39 | 19:00:12 02/06/2026 |
| 124 |  CoinDCX |
A/INR | $0.07987 | $70.12 | 18:57:07 02/06/2026 |
| 125 | Crypto.com Exchange |
A/USD | $0.07533 | $63.59 | 18:30:16 02/06/2026 |
| 126 |  Ndax |
A/CAD | $0.07449 | $56.21 | 19:00:07 02/06/2026 |
| 127 |  NovaDAX |
A/BRL | $0.07401 | $44.32 | 10:03:07 02/06/2026 |
| 128 | CoinDCX |
A/USDT | $0.07499 | $30.79 | 18:57:07 02/06/2026 |
| 129 |  CEX.IO |
A/USDC | $0.07484 | $24.31 | 18:45:12 02/06/2026 |
| 130 | CEX.IO |
A/USDT | $0.07473 | $23.69 | 18:45:12 02/06/2026 |
| 131 | CEX.IO |
A/USD | $0.07492 | $19.07 | 18:45:12 02/06/2026 |
| 132 | GOPAX |
A/USDC | $0.02388 | $8.98 | 19:00:12 02/06/2026 |
| 133 | OKX |
A/USD | $0.07490 | $7.25 | 18:56:23 02/06/2026 |
| 134 | PayCash Swap |
A/USDCASH | $0.07498 | $5.32 | 18:57:15 02/06/2026 |
| 135 | OKX |
A/EUR | $0.07420 | $5.18 | 18:56:23 02/06/2026 |
| 136 |  WazirX |
A/USDT | $0.05103 | $2.09 | 19:00:12 02/06/2026 |
| 137 |  ZebPay |
A/INR | $0.09181 | $0 | 19:00:08 02/06/2026 |
| 138 |  Tokocrypto |
A/USDC | $0.07467 | $0 | 18:57:09 02/06/2026 |
| 139 | Tokocrypto |
A/USDT | $0.07499 | $0 | 18:57:09 02/06/2026 |
| 140 |  BitTrade |
A/JPY | $0.07756 | $0 | 18:57:07 02/06/2026 |
| 141 |  Giottus |
A/INR | $0.08682 | $0 | 18:57:08 02/06/2026 |
| 142 | Giottus |
A/USDT | $0.07499 | $0 | 18:57:08 02/06/2026 |
| 143 |  WOO X |
A/USDT | $0.07489 | $0 | 18:57:15 02/06/2026 |
| 144 | WOO X |
A/USDT | $0.07499 | $0 | 18:57:07 02/06/2026 |
| 145 |  Binance TH |
A/USDC | $0.07467 | $0 | 18:57:11 02/06/2026 |
| 146 | Binance TH |
A/USDT | $0.07499 | $0 | 18:57:11 02/06/2026 |
| 147 |  ADEN |
A/USDT | $0.07471 | $0 | 19:00:49 02/06/2026 |
| 148 | 1DEX |
XSAT/A | $0.6871 | $0 | 04:39:19 01/06/2026 |
Thông tin thị trường giao dịch Vaulta (A)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch A có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 02/06/2026, cặp giao dịch A/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,364,801 với tỷ giá $0.07489.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp A.
Cặp: Tên cặp giao dịch A với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số A được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.