Vaulta A
Xếp hạng #160
02:49:00 13/07/2026
Giá Vaulta (A)
$0.07319 -2.68%
0.000001141 BTC
1,925 VND
Thấp: $0.07261
Cao: $0.07581
Thị trường Vaulta (A)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
A/USDT | $0.07290 | $6,512,307 | 01:57:17 13/07/2026 |
| 2 |  WOO X Pro |
A/USDT | $0.07287 | $5,041,075 | 02:00:16 13/07/2026 |
| 3 |  Binance |
A/USDT | $0.07286 | $2,751,663 | 01:54:16 13/07/2026 |
| 4 |  HTX |
A/USDT | $0.07185 | $2,271,190 | 01:59:25 13/07/2026 |
| 5 |  OrangeX |
A/USDT | $0.07288 | $1,701,540 | 01:57:15 13/07/2026 |
| 6 |  Batonex |
A/USDT | $0.07287 | $1,392,892 | 02:00:16 13/07/2026 |
| 7 |  Ourbit |
A/USDT | $0.07288 | $1,312,426 | 01:57:17 13/07/2026 |
| 8 |  CoinW |
A/USDT | $0.07289 | $1,271,596 | 01:57:17 13/07/2026 |
| 9 |  Bybit |
A/USDT | $0.07281 | $1,069,086 | 01:54:16 13/07/2026 |
| 10 |  Hotcoin |
A/USDT | $0.07305 | $1,045,952 | 01:59:58 13/07/2026 |
| 11 |  BitMart |
A/USDT | $0.07295 | $746,797 | 01:57:08 13/07/2026 |
| 12 | CoinW |
A/USDT | $0.07305 | $710,212 | 01:57:08 13/07/2026 |
| 13 | BitMart |
A/USDC | $0.07299 | $621,801 | 01:57:08 13/07/2026 |
| 14 |  XT.COM |
A/USDT | $0.07285 | $560,840 | 01:57:41 13/07/2026 |
| 15 | Hotcoin |
A/USDT | $0.07289 | $553,688 | 01:57:18 13/07/2026 |
| 16 |  Deepcoin |
A/USDT | $0.07292 | $520,651 | 01:57:15 13/07/2026 |
| 17 |  WhiteBIT |
A/USDT | $0.07304 | $514,769 | 01:57:15 13/07/2026 |
| 18 | WOO X Pro |
A/USDC | $0.07299 | $471,758 | 02:00:08 13/07/2026 |
| 19 |  Tapbit |
A/USDT | $0.08344 | $454,963 | 01:57:15 13/07/2026 |
| 20 |  Poloniex |
A/USDT | $0.07315 | $422,503 | 01:59:53 13/07/2026 |
| 21 |  Bitbase |
A/USDT | $0.07286 | $371,530 | 01:54:17 13/07/2026 |
| 22 |  Toobit |
A/USDT | $0.07286 | $326,325 | 01:57:16 13/07/2026 |
| 23 |  Bitbaby |
A/USDT | $0.07288 | $322,095 | 02:00:15 13/07/2026 |
| 24 |  MEXC |
A/USDT | $0.07287 | $321,867 | 01:57:16 13/07/2026 |
| 25 |  Zoomex |
A/USDT | $0.07281 | $320,694 | 01:57:16 13/07/2026 |
| 26 | Binance |
A/USDT | $0.07305 | $296,599 | 01:56:42 13/07/2026 |
| 27 | Tapbit |
A/USDT | $0.07295 | $266,294 | 01:57:07 13/07/2026 |
| 28 |  Bitazza |
A/USDT | $0.07256 | $249,845 | 02:00:08 13/07/2026 |
| 29 |  BigONE |
A/USDT | $0.07295 | $247,767 | 01:57:08 13/07/2026 |
| 30 |  Bitget |
A/USDT | $0.07292 | $238,692 | 01:54:16 13/07/2026 |
| 31 |  Cofinex |
A/USDT | $0.07292 | $237,977 | 02:00:15 13/07/2026 |
| 32 | Bybit |
A/USDT | $0.07303 | $236,206 | 01:54:11 13/07/2026 |
| 33 |  Upbit |
A/KRW | $0.07271 | $217,784 | 01:56:23 13/07/2026 |
| 34 | WhiteBIT |
A/USDT | $0.07295 | $173,962 | 01:57:10 13/07/2026 |
| 35 |  OKX |
A/USDT | $0.07306 | $161,417 | 01:56:24 13/07/2026 |
| 36 |  Bitunix |
A/USDT | $0.07288 | $156,974 | 01:57:16 13/07/2026 |
| 37 |  Bitrue |
A/USDT | $0.07287 | $149,306 | 01:57:17 13/07/2026 |
| 38 |  BTCC |
A/USDT | $0.07305 | $148,012 | 01:57:08 13/07/2026 |
| 39 |  Phemex |
A/USDT | $0.07290 | $144,150 | 01:57:17 13/07/2026 |
| 40 |  CoinTR |
A/TRY | $0.07343 | $121,582 | 02:00:11 13/07/2026 |
| 41 |  KCEX |
A/USDT | $0.07287 | $120,256 | 01:57:15 13/07/2026 |
| 42 |  SuperEx |
A/USDT | $0.07326 | $101,950 | 02:00:10 13/07/2026 |
| 43 | Phemex |
A/USDT | $0.07315 | $98,098.73 | 01:57:08 13/07/2026 |
| 44 |  Bithumb |
A/KRW | $0.07271 | $84,196.94 | 01:59:54 13/07/2026 |
| 45 |  EasiCoin |
A/USDT | $0.07286 | $81,721.12 | 02:00:15 13/07/2026 |
| 46 | Bitunix |
A/USDT | $0.07295 | $72,916.33 | 01:57:07 13/07/2026 |
| 47 | Zoomex |
A/USDT | $0.07303 | $70,884.15 | 01:48:11 13/07/2026 |
| 48 |  LBank |
A/USDT | $0.07301 | $69,914.14 | 01:57:08 13/07/2026 |
| 49 | MEXC |
A/USDT | $0.07304 | $62,674.73 | 01:51:09 13/07/2026 |
| 50 |  Gate |
A/USDT | $0.07276 | $59,500.76 | 01:57:19 13/07/2026 |
| 51 | MEXC |
A/USDC | $0.07316 | $57,652.85 | 01:51:09 13/07/2026 |
| 52 |  BloFin |
A/USDT | $0.07305 | $56,198.89 | 01:57:07 13/07/2026 |
| 53 | Deepcoin |
A/USDT | $0.07306 | $51,332.42 | 01:57:07 13/07/2026 |
| 54 | Cofinex |
A/USDT | $0.07319 | $50,320.52 | 02:00:10 13/07/2026 |
| 55 | Ourbit |
A/USDT | $0.07315 | $49,849.27 | 01:48:08 13/07/2026 |
| 56 |  Biconomy.com |
A/USDT | $0.07295 | $49,637.52 | 01:57:09 13/07/2026 |
| 57 | Toobit |
A/USDT | $0.07305 | $48,891.76 | 01:57:11 13/07/2026 |
| 58 | CoinTR |
A/USDT | $0.07295 | $48,405.54 | 02:00:11 13/07/2026 |
| 59 |  KuCoin |
A/USDT | $0.07303 | $47,077.46 | 01:57:19 13/07/2026 |
| 60 | OrangeX |
A/USDT | $0.07295 | $46,297.65 | 01:57:15 13/07/2026 |
| 61 | Biconomy.com |
A/USDC | $0.07299 | $45,756.91 | 01:57:09 13/07/2026 |
| 62 | XT.COM |
A/USDT | $0.07305 | $44,381.67 | 01:57:08 13/07/2026 |
| 63 |  Hibt |
A/USDT | $0.07305 | $44,316.71 | 01:51:12 13/07/2026 |
| 64 | BingX |
A/USDT | $0.07302 | $42,063.20 | 01:57:07 13/07/2026 |
| 65 | Bitget |
A/USDT | $0.07318 | $38,927.85 | 01:54:09 13/07/2026 |
| 66 | KCEX |
A/USDT | $0.07315 | $37,051.37 | 01:57:07 13/07/2026 |
| 67 |  BYDFi |
A/USDC | $0.07309 | $34,638.51 | 02:00:08 13/07/2026 |
| 68 | BYDFi |
A/USDT | $0.07306 | $33,787.92 | 02:00:08 13/07/2026 |
| 69 | KuCoin |
A/USDT | $0.07325 | $33,443.17 | 01:57:23 13/07/2026 |
| 70 |  BitKan |
A/USDT | $0.07296 | $31,439.78 | 02:00:12 13/07/2026 |
| 71 | Gate |
A/USDT | $0.07304 | $28,005.53 | 01:56:24 13/07/2026 |
| 72 |  ASTX |
A/USDT | $0.07306 | $27,477.47 | 02:00:08 13/07/2026 |
| 73 |  LeveX |
A/USDT | $0.07286 | $27,237.87 | 02:00:15 13/07/2026 |
| 74 |  BlockFin |
A/USDT | $0.07286 | $27,057.02 | 02:00:15 13/07/2026 |
| 75 |  Kraken |
A/USD | $0.07300 | $23,782.78 | 01:59:24 13/07/2026 |
| 76 |  Bitvavo |
A/EUR | $0.07343 | $22,808.52 | 01:57:09 13/07/2026 |
| 77 |  BitTap |
A/USDT | $0.07288 | $21,836.38 | 02:00:16 13/07/2026 |
| 78 |  Pionex |
A/USDT | $0.07295 | $21,074.02 | 01:57:16 13/07/2026 |
| 79 | Binance |
A/TRY | $0.07322 | $20,037.73 | 01:56:42 13/07/2026 |
| 80 |  CoinEx |
A/USDT | $0.07299 | $18,176.61 | 01:59:23 13/07/2026 |
| 81 |  idax exchange |
A/USDT | $0.07296 | $16,656.23 | 02:00:10 13/07/2026 |
| 82 |  Paribu |
A/TRY | $0.07279 | $15,001.74 | 02:02:53 13/07/2026 |
| 83 |  ICRYPEX |
A/USDT | $0.07456 | $13,412.61 | 02:00:10 13/07/2026 |
| 84 | EasiCoin |
A/USDT | $0.07296 | $13,037.73 | 02:00:09 13/07/2026 |
| 85 | WhiteBIT |
A/USDC | $0.07319 | $11,602.01 | 01:57:10 13/07/2026 |
| 86 | Binance |
A/USDC | $0.07319 | $10,204.57 | 01:56:42 13/07/2026 |
| 87 |  ZKE |
A/USDT | $0.07296 | $9,993.74 | 02:00:09 13/07/2026 |
| 88 | LeveX |
A/USDT | $0.07306 | $9,983.02 | 02:00:11 13/07/2026 |
| 89 | WhiteBIT |
A/TRY | $0.07324 | $8,962.37 | 01:57:10 13/07/2026 |
| 90 | Bitrue |
A/USDT | $0.07305 | $8,828.16 | 01:57:08 13/07/2026 |
| 91 | MEXC |
A/BTC | $0.07314 | $8,468.38 | 01:51:09 13/07/2026 |
| 92 |  Binance TR |
A/TRY | $0.07322 | $7,614.94 | 01:57:09 13/07/2026 |
| 93 | WhiteBIT |
A/EUR | $0.07340 | $7,452.54 | 01:57:10 13/07/2026 |
| 94 |  Coinbase International Exchange |
A/USDC | $0.07554 | $6,873.17 | 02:00:16 13/07/2026 |
| 95 |  BiFinance |
A/USDT | $0.07295 | $6,228.98 | 01:57:12 13/07/2026 |
| 96 | idax exchange |
A/USDC | $0.07299 | $3,683.65 | 02:00:10 13/07/2026 |
| 97 | Pionex |
A/USDT | $0.07305 | $3,678.37 | 01:57:07 13/07/2026 |
| 98 |  Picol |
A/USDT | $0.07296 | $3,244.26 | 02:00:12 13/07/2026 |
| 99 | BloFin |
A/USDT | $0.07285 | $2,587.65 | 02:00:16 13/07/2026 |
| 100 | Kraken |
A/EUR | $0.07312 | $2,337.25 | 01:59:24 13/07/2026 |
| 101 | LeveX |
A/USDC | $0.07272 | $2,326.01 | 02:00:11 13/07/2026 |
| 102 |  PayCash Swap |
A/MLNK | $0.07306 | $2,221.94 | 01:57:09 13/07/2026 |
| 103 | ZKE |
A/USDC | $0.07299 | $2,210.19 | 02:00:09 13/07/2026 |
| 104 |  Crypto.com Exchange |
A/USD | $0.07341 | $1,836.56 | 01:57:07 13/07/2026 |
| 105 | KuCoin |
A/USDC | $0.07369 | $1,703.86 | 01:57:23 13/07/2026 |
| 106 |  XBO.com |
A/USDT | $0.07317 | $1,679.20 | 02:00:11 13/07/2026 |
| 107 |  PrimeXBT |
A/USDT | $0.07285 | $1,519.05 | 02:03:16 13/07/2026 |
| 108 | OKX |
A/USD | $0.07312 | $1,316.50 | 01:56:24 13/07/2026 |
| 109 | OKX |
A/USDC | $0.07295 | $1,175.04 | 01:56:24 13/07/2026 |
| 110 |  1DEX |
A/USDT | $0.07425 | $888.39 | 15:27:13 12/07/2026 |
| 111 |  Coinone |
A/KRW | $0.07224 | $648.40 | 01:56:23 13/07/2026 |
| 112 | Bitazza |
A/THB | $0.07357 | $325.70 | 02:00:08 13/07/2026 |
| 113 |  Flipster |
A/USDT | $0.07307 | $311.43 | 02:00:15 13/07/2026 |
| 114 |  Binance TH |
A/USDT | $0.07305 | $232.15 | 01:57:07 13/07/2026 |
| 115 | KuCoin |
A/BTC | $0.07287 | $214.69 | 01:57:23 13/07/2026 |
| 116 |  TRIV |
A/IDR | $0.07345 | $204.59 | 02:00:15 13/07/2026 |
| 117 | TRIV |
A/USDT | $0.07305 | $203.38 | 02:00:15 13/07/2026 |
| 118 | Crypto.com Exchange |
A/USD | $0.07314 | $201.80 | 00:24:24 13/07/2026 |
| 119 | OKX |
A/EUR | $0.07264 | $191.41 | 01:56:24 13/07/2026 |
| 120 |  Binance.US |
A/USDT | $0.07395 | $180.81 | 01:59:53 13/07/2026 |
| 121 |  GOPAX |
A/KRW | $0.07404 | $81.73 | 02:00:08 13/07/2026 |
| 122 | Upbit |
A/BTC | $0.07398 | $76.08 | 01:56:23 13/07/2026 |
| 123 |  Ndax |
A/CAD | $0.07530 | $69.73 | 02:00:07 13/07/2026 |
| 124 |  CEX.IO |
A/USD | $0.07319 | $27.71 | 01:54:07 13/07/2026 |
| 125 | CEX.IO |
A/USDC | $0.07321 | $24.62 | 01:54:07 13/07/2026 |
| 126 |  EXMO.ME |
A/USDC | $0.07760 | $20.94 | 02:00:11 13/07/2026 |
| 127 |  EXMO |
A/USDC | $0.07759 | $20.93 | 02:00:07 13/07/2026 |
| 128 | CEX.IO |
A/USDT | $0.07307 | $17.40 | 01:54:07 13/07/2026 |
| 129 | 1DEX |
V/A | $0.00001720 | $13.09 | 15:27:13 12/07/2026 |
| 130 |  CoinDCX |
A/INR | $0.07811 | $10.49 | 01:57:08 13/07/2026 |
| 131 | EXMO |
A/USDT | $0.07388 | $9.94 | 02:00:07 13/07/2026 |
| 132 | EXMO.ME |
A/USDT | $0.07387 | $9.94 | 02:00:11 13/07/2026 |
| 133 | GOPAX |
A/USDC | $0.02388 | $8.99 | 02:00:08 13/07/2026 |
| 134 |  WazirX |
A/USDT | $0.03118 | $4.95 | 02:00:08 13/07/2026 |
| 135 | PayCash Swap |
A/USDCASH | $0.07332 | $2.33 | 01:57:09 13/07/2026 |
| 136 |  Korbit |
A/KRW | $0.07658 | $0 | 02:00:11 13/07/2026 |
| 137 |  ZebPay |
A/INR | $0.07196 | $0 | 01:57:08 13/07/2026 |
| 138 |  Tokocrypto |
A/USDC | $0.07319 | $0 | 01:57:08 13/07/2026 |
| 139 | Tokocrypto |
A/USDT | $0.07305 | $0 | 01:57:08 13/07/2026 |
| 140 | CoinDCX |
A/USDT | $0.07305 | $0 | 01:57:08 13/07/2026 |
| 141 |  BitTrade |
A/JPY | $0.07427 | $0 | 02:00:11 13/07/2026 |
| 142 |  Giottus |
A/INR | $0.07962 | $0 | 01:39:07 13/07/2026 |
| 143 | Giottus |
A/USDT | $0.07325 | $0 | 01:39:07 13/07/2026 |
| 144 |  WOO X |
A/USDT | $0.07295 | $0 | 02:00:15 13/07/2026 |
| 145 | WOO X |
A/USDT | $0.07306 | $0 | 02:00:11 13/07/2026 |
| 146 |  Young Platform |
A/EUR | $0.07312 | $0 | 02:00:08 13/07/2026 |
| 147 | Binance TH |
A/USDC | $0.07319 | $0 | 01:57:07 13/07/2026 |
| 148 |  ADEN |
A/USDT | $0.07276 | $0 | 02:03:55 13/07/2026 |
| 149 | 1DEX |
XSAT/A | $0.7285 | $0 | 15:27:13 12/07/2026 |
Thông tin thị trường giao dịch Vaulta (A)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch A có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 13/07/2026, cặp giao dịch A/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,512,307 với tỷ giá $0.07290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp A.
Cặp: Tên cặp giao dịch A với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số A được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.