Vaulta A
Xếp hạng #171
21:53:00 22/06/2026
Giá Vaulta (A)
$0.06595 1.35%
0.000001015 BTC
1,754 VND
Thấp: $0.06382
Cao: $0.06686
Thị trường Vaulta (A)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
A/USDT | $0.06676 | $5,360,578 | 21:00:16 22/06/2026 |
| 2 |  HTX |
A/USDT | $0.06813 | $1,554,600 | 20:59:55 22/06/2026 |
| 3 |  OrangeX |
A/USDT | $0.06665 | $1,393,690 | 20:57:15 22/06/2026 |
| 4 |  Binance |
A/USDT | $0.06660 | $1,380,463 | 20:54:17 22/06/2026 |
| 5 |  WhiteBIT |
A/USDT | $0.06698 | $1,206,365 | 20:57:15 22/06/2026 |
| 6 |  Hotcoin |
A/USDT | $0.06693 | $1,068,124 | 20:59:59 22/06/2026 |
| 7 |  Batonex |
A/USDT | $0.06677 | $1,049,780 | 21:00:16 22/06/2026 |
| 8 |  CoinW |
A/USDT | $0.06667 | $937,168 | 20:57:19 22/06/2026 |
| 9 | Hotcoin |
A/USDT | $0.06668 | $839,098 | 20:57:20 22/06/2026 |
| 10 |  Poloniex |
A/USDT | $0.06693 | $783,148 | 20:59:23 22/06/2026 |
| 11 |  KuCoin |
A/USDT | $0.06668 | $774,249 | 20:54:21 22/06/2026 |
| 12 |  BitMart |
A/USDC | $0.06649 | $624,177 | 20:57:12 22/06/2026 |
| 13 | WOO X Pro |
A/USDC | $0.06709 | $602,503 | 21:00:08 22/06/2026 |
| 14 | CoinW |
A/USDT | $0.06673 | $547,467 | 20:57:11 22/06/2026 |
| 15 |  Deepcoin |
A/USDT | $0.06562 | $490,085 | 17:45:15 21/06/2026 |
| 16 |  Tapbit |
A/USDT | $0.08341 | $454,767 | 20:57:15 22/06/2026 |
| 17 | BitMart |
A/USDT | $0.06683 | $429,755 | 20:57:12 22/06/2026 |
| 18 |  Bybit |
A/USDT | $0.06665 | $346,130 | 20:54:16 22/06/2026 |
| 19 |  EasiCoin |
A/USDT | $0.06675 | $345,926 | 21:00:16 22/06/2026 |
| 20 |  Upbit |
A/KRW | $0.06505 | $280,395 | 20:56:53 22/06/2026 |
| 21 |  Bitbaby |
A/USDT | $0.06677 | $274,508 | 21:00:17 22/06/2026 |
| 22 | Binance |
A/USDT | $0.06673 | $267,832 | 20:56:42 22/06/2026 |
| 23 |  Bitazza |
A/USDT | $0.06655 | $243,030 | 21:00:10 22/06/2026 |
| 24 |  BigONE |
A/USDT | $0.06683 | $234,492 | 20:57:08 22/06/2026 |
| 25 | Tapbit |
A/USDT | $0.06673 | $225,028 | 20:57:08 22/06/2026 |
| 26 | WhiteBIT |
A/USDT | $0.06683 | $152,520 | 20:57:11 22/06/2026 |
| 27 |  Bitget |
A/USDT | $0.06648 | $151,292 | 20:54:16 22/06/2026 |
| 28 |  Cofinex |
A/USDT | $0.06669 | $151,160 | 21:00:17 22/06/2026 |
| 29 |  AscendEX |
A/USDT | $0.06673 | $151,049 | 20:57:08 22/06/2026 |
| 30 | AscendEX |
A/USD | $0.06670 | $148,673 | 20:57:08 22/06/2026 |
| 31 | OrangeX |
A/USDT | $0.06683 | $144,051 | 20:57:08 22/06/2026 |
| 32 |  OKX |
A/USDT | $0.06661 | $138,745 | 20:56:24 22/06/2026 |
| 33 |  CoinTR |
A/TRY | $0.06672 | $137,094 | 21:00:07 22/06/2026 |
| 34 | Bybit |
A/USDT | $0.06671 | $135,276 | 20:54:09 22/06/2026 |
| 35 |  BTCC |
A/USDT | $0.06673 | $133,788 | 20:57:09 22/06/2026 |
| 36 |  Phemex |
A/USDT | $0.06663 | $121,984 | 20:57:11 22/06/2026 |
| 37 |  MEXC |
A/USDT | $0.06663 | $120,939 | 20:57:16 22/06/2026 |
| 38 | Bitget |
A/USDT | $0.06681 | $120,193 | 20:54:10 22/06/2026 |
| 39 |  Bitrue |
A/USDT | $0.06665 | $116,997 | 20:57:16 22/06/2026 |
| 40 |  EXMO |
A/USDC | $0.06677 | $111,907 | 20:57:10 22/06/2026 |
| 41 |  EXMO.ME |
A/USDC | $0.06677 | $111,902 | 20:57:07 22/06/2026 |
| 42 |  Bitunix |
A/USDT | $0.06662 | $108,519 | 20:57:17 22/06/2026 |
| 43 |  Zoomex |
A/USDT | $0.06671 | $103,900 | 20:57:15 22/06/2026 |
| 44 |  Bithumb |
A/KRW | $0.06505 | $103,339 | 20:59:53 22/06/2026 |
| 45 | Phemex |
A/USDT | $0.06660 | $102,123 | 20:57:16 22/06/2026 |
| 46 |  SuperEx |
A/USDT | $0.06643 | $96,456.92 | 20:57:10 22/06/2026 |
| 47 | EXMO |
A/USDT | $0.06665 | $92,558.38 | 20:57:10 22/06/2026 |
| 48 | EXMO.ME |
A/USDT | $0.06665 | $92,554.12 | 20:57:07 22/06/2026 |
| 49 |  BloFin |
A/USDT | $0.06694 | $85,620.73 | 20:45:11 22/06/2026 |
| 50 | Bitunix |
A/USDT | $0.06683 | $77,223.85 | 20:57:08 22/06/2026 |
| 51 | MEXC |
A/USDT | $0.06682 | $64,775.67 | 20:54:12 22/06/2026 |
| 52 | KuCoin |
A/USDT | $0.06672 | $61,577.74 | 20:56:23 22/06/2026 |
| 53 |  XBO.com |
A/USDT | $0.06688 | $61,434.59 | 21:00:07 22/06/2026 |
| 54 |  EagleX |
A/USDT | $0.06673 | $57,328.77 | 21:00:15 22/06/2026 |
| 55 | MEXC |
A/USDC | $0.06693 | $54,888.01 | 20:54:12 22/06/2026 |
| 56 |  LBank |
A/USDT | $0.06684 | $52,257.01 | 20:57:12 22/06/2026 |
| 57 | Cofinex |
A/USDT | $0.06681 | $51,030.96 | 21:00:13 22/06/2026 |
| 58 |  Biconomy.com |
A/USDT | $0.06683 | $46,298.11 | 20:57:13 22/06/2026 |
| 59 |  Toobit |
A/USDT | $0.06693 | $44,651.58 | 20:57:10 22/06/2026 |
| 60 | CoinTR |
A/USDT | $0.06715 | $44,312.77 | 21:00:07 22/06/2026 |
| 61 |  Ourbit |
A/USDT | $0.06664 | $44,077.94 | 20:48:11 22/06/2026 |
| 62 |  BingX |
A/USDT | $0.06676 | $42,822.60 | 20:57:07 22/06/2026 |
| 63 |  Gate |
A/USDT | $0.06668 | $41,492.42 | 20:54:19 22/06/2026 |
| 64 | Deepcoin |
A/USDT | $0.06676 | $41,299.22 | 20:57:08 22/06/2026 |
| 65 | Biconomy.com |
A/USDC | $0.06669 | $41,087.97 | 20:57:13 22/06/2026 |
| 66 | Zoomex |
A/USDT | $0.06675 | $40,648.81 | 20:57:07 22/06/2026 |
| 67 |  Kraken |
A/USD | $0.06630 | $40,424.72 | 20:59:25 22/06/2026 |
| 68 |  XT.COM |
A/USDT | $0.06683 | $39,978.33 | 20:57:10 22/06/2026 |
| 69 |  Hibt |
A/USDT | $0.06653 | $39,842.89 | 20:51:12 22/06/2026 |
| 70 |  BitKan |
A/USDT | $0.06695 | $39,112.82 | 21:00:10 22/06/2026 |
| 71 |  KCEX |
A/USDT | $0.06683 | $39,081.66 | 20:57:07 22/06/2026 |
| 72 |  BYDFi |
A/USDT | $0.06683 | $35,801.33 | 20:57:11 22/06/2026 |
| 73 | BYDFi |
A/USDC | $0.06689 | $34,407.49 | 20:57:11 22/06/2026 |
| 74 |  BlockFin |
A/USDT | $0.06673 | $25,455.64 | 21:00:15 22/06/2026 |
| 75 |  BiFinance |
A/USDT | $0.06673 | $24,708.80 | 20:57:12 22/06/2026 |
| 76 |  Bybit EU |
A/USDC | $0.06664 | $23,834.37 | 20:54:08 22/06/2026 |
| 77 | WhiteBIT |
A/USDC | $0.06659 | $22,492.18 | 20:57:11 22/06/2026 |
| 78 |  LeveX |
A/USDT | $0.06674 | $22,429.65 | 21:00:16 22/06/2026 |
| 79 |  ASTX |
A/USDT | $0.06685 | $20,362.34 | 21:00:08 22/06/2026 |
| 80 | Gate |
A/USDT | $0.06666 | $20,035.41 | 20:56:54 22/06/2026 |
| 81 |  BitTap |
A/USDT | $0.06674 | $19,360.58 | 21:00:17 22/06/2026 |
| 82 |  CoinEx |
A/USDT | $0.06682 | $18,584.72 | 20:59:23 22/06/2026 |
| 83 |  idax exchange |
A/USDT | $0.06685 | $16,555.48 | 21:00:10 22/06/2026 |
| 84 | WhiteBIT |
A/EUR | $0.06630 | $15,754.97 | 20:57:11 22/06/2026 |
| 85 | BYDFi |
A/USDT | $0.06673 | $13,915.62 | 21:00:15 22/06/2026 |
| 86 | Binance |
A/TRY | $0.06650 | $11,802.99 | 20:56:42 22/06/2026 |
| 87 |  ICRYPEX |
A/USDT | $0.06814 | $11,090.10 | 21:00:08 22/06/2026 |
| 88 |  ZKE |
A/USDT | $0.06685 | $9,933.61 | 21:00:11 22/06/2026 |
| 89 | LeveX |
A/USDT | $0.06684 | $9,748.37 | 21:00:08 22/06/2026 |
| 90 | Binance |
A/USDC | $0.06669 | $9,456.58 | 20:56:54 22/06/2026 |
| 91 |  Paribu |
A/TRY | $0.06543 | $9,117.37 | 20:59:53 22/06/2026 |
| 92 | MEXC |
A/BTC | $0.06681 | $8,869.91 | 20:54:12 22/06/2026 |
| 93 | Bitrue |
A/USDT | $0.06693 | $8,452.18 | 20:57:12 22/06/2026 |
| 94 |  Bitvavo |
A/EUR | $0.06642 | $7,520.11 | 20:57:10 22/06/2026 |
| 95 |  Coinbase International Exchange |
A/USDC | $0.07555 | $6,873.46 | 21:00:15 22/06/2026 |
| 96 |  Pionex |
A/USDT | $0.06663 | $6,751.09 | 20:57:17 22/06/2026 |
| 97 |  Binance TR |
A/TRY | $0.06651 | $6,355.58 | 20:57:11 22/06/2026 |
| 98 | WhiteBIT |
A/TRY | $0.06704 | $6,079.81 | 20:57:11 22/06/2026 |
| 99 | idax exchange |
A/USDC | $0.06679 | $4,770.45 | 21:00:10 22/06/2026 |
| 100 | Pionex |
A/USDT | $0.06683 | $3,816.43 | 20:57:11 22/06/2026 |
| 101 |  Picol |
A/USDT | $0.06695 | $3,373.80 | 21:00:08 22/06/2026 |
| 102 | BloFin |
A/USDT | $0.06643 | $3,362.15 | 20:51:21 22/06/2026 |
| 103 |  PayCash Swap |
A/MLNK | $0.06676 | $3,304.97 | 20:57:12 22/06/2026 |
| 104 | LeveX |
A/USDC | $0.06669 | $3,005.66 | 21:00:08 22/06/2026 |
| 105 | ZKE |
A/USDC | $0.06679 | $2,862.36 | 21:00:11 22/06/2026 |
| 106 |  Bitfinex |
EOS/USD | $0.07138 | $1,623.09 | 20:59:53 22/06/2026 |
| 107 |  Binance TH |
A/USDT | $0.06683 | $659.62 | 20:57:11 22/06/2026 |
| 108 |  Flipster |
A/USDT | $0.06652 | $442.74 | 21:00:15 22/06/2026 |
| 109 |  Crypto.com Exchange |
A/USD | $0.06588 | $425.63 | 16:06:17 22/06/2026 |
| 110 |  1DEX |
A/USDT | $0.06646 | $393.08 | 20:57:10 22/06/2026 |
| 111 |  Binance.US |
A/USDT | $0.06543 | $381.62 | 20:59:53 22/06/2026 |
| 112 |  PrimeXBT |
A/USDT | $0.06653 | $374.91 | 21:00:16 22/06/2026 |
| 113 |  Young Platform |
A/EUR | $0.06777 | $320.96 | 21:00:07 22/06/2026 |
| 114 | Crypto.com Exchange |
A/USD | $0.06538 | $283.87 | 20:57:07 22/06/2026 |
| 115 |  TRIV |
A/IDR | $0.06715 | $225.30 | 21:00:12 22/06/2026 |
| 116 | TRIV |
A/USDT | $0.06695 | $224.47 | 21:00:12 22/06/2026 |
| 117 |  GOPAX |
A/KRW | $0.06471 | $54.20 | 21:00:07 22/06/2026 |
| 118 | OKX |
A/USD | $0.06669 | $49.11 | 20:56:54 22/06/2026 |
| 119 |  CEX.IO |
A/USD | $0.06698 | $29.35 | 20:57:09 22/06/2026 |
| 120 |  Korbit |
A/KRW | $0.06244 | $27.72 | 20:57:19 22/06/2026 |
| 121 | CEX.IO |
A/USDT | $0.06685 | $24.92 | 20:57:09 22/06/2026 |
| 122 | Bitazza |
A/THB | $0.06424 | $24.03 | 21:00:10 22/06/2026 |
| 123 | CEX.IO |
A/USDC | $0.06694 | $17.14 | 20:57:09 22/06/2026 |
| 124 |  Coinone |
A/KRW | $0.06342 | $16.52 | 20:58:53 22/06/2026 |
| 125 | 1DEX |
XSAT/A | $0.6543 | $13.35 | 20:57:10 22/06/2026 |
| 126 | KuCoin |
A/USDC | $0.06298 | $9.59 | 20:56:23 22/06/2026 |
| 127 | GOPAX |
A/USDC | $0.02388 | $8.99 | 21:00:07 22/06/2026 |
| 128 |  ZebPay |
A/INR | $0.07254 | $8.75 | 20:54:10 22/06/2026 |
| 129 | Upbit |
A/BTC | $0.06409 | $8.57 | 20:56:53 22/06/2026 |
| 130 | KuCoin |
A/BTC | $0.06543 | $6.94 | 20:56:23 22/06/2026 |
| 131 | OKX |
A/USDC | $0.06548 | $2.64 | 20:56:54 22/06/2026 |
| 132 | PayCash Swap |
A/USDCASH | $0.06676 | $2.25 | 20:57:12 22/06/2026 |
| 133 | Bitfinex |
EOS/USDT | $0.05989 | $1.62 | 20:59:23 22/06/2026 |
| 134 | OKX |
A/EUR | $0.06655 | $1.31 | 20:56:24 22/06/2026 |
| 135 |  Ndax |
A/CAD | $0.06429 | $0.4822 | 21:00:10 22/06/2026 |
| 136 |  WazirX |
A/USDT | $0.03277 | $0 | 21:00:08 22/06/2026 |
| 137 |  Tokocrypto |
A/USDC | $0.06669 | $0 | 20:57:08 22/06/2026 |
| 138 | Tokocrypto |
A/USDT | $0.06683 | $0 | 20:57:08 22/06/2026 |
| 139 |  CoinDCX |
A/INR | $0.07156 | $0 | 21:00:08 22/06/2026 |
| 140 | CoinDCX |
A/USDT | $0.06685 | $0 | 21:00:08 22/06/2026 |
| 141 |  BitTrade |
A/JPY | $0.07233 | $0 | 20:57:13 22/06/2026 |
| 142 |  Giottus |
A/INR | $0.08026 | $0 | 21:00:08 22/06/2026 |
| 143 | Giottus |
A/USDT | $0.06695 | $0 | 21:00:08 22/06/2026 |
| 144 |  WOO X |
A/USDT | $0.06663 | $0 | 20:57:15 22/06/2026 |
| 145 | WOO X |
A/USDT | $0.06673 | $0 | 20:57:09 22/06/2026 |
| 146 | Binance TH |
A/USDC | $0.06669 | $0 | 20:57:11 22/06/2026 |
| 147 |  ADEN |
A/USDT | $0.06672 | $0 | 21:03:54 22/06/2026 |
| 148 | 1DEX |
V/A | $0.00001447 | $0 | 20:57:10 22/06/2026 |
Thông tin thị trường giao dịch Vaulta (A)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch A có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 22/06/2026, cặp giao dịch A/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,360,578 với tỷ giá $0.06676.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp A.
Cặp: Tên cặp giao dịch A với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số A được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.