
Thị trường Vaulta (A)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
A/BTC | $0.5348 | $31,503,104,706 | 06:00:10 31/07/2025 |
2 | ![]() |
A/ETH | $0.5317 | $692,218,354 | 06:00:10 31/07/2025 |
3 | ![]() |
A/USDT | $0.5306 | $14,520,887 | 05:57:17 31/07/2025 |
4 | ![]() |
A/USDT | $0.5300 | $13,127,877 | 05:54:16 31/07/2025 |
5 | ![]() |
A/USDT | $0.5306 | $11,460,059 | 05:52:46 31/07/2025 |
6 | ![]() |
A/USDT | $0.5312 | $9,074,958 | 05:59:23 31/07/2025 |
7 | ![]() |
A/USDT | $0.5305 | $8,334,107 | 05:57:08 31/07/2025 |
8 | ![]() |
A/USDT | $0.5311 | $6,717,558 | 05:57:16 31/07/2025 |
9 | ![]() |
A/USDT | $0.5309 | $5,906,940 | 05:57:17 31/07/2025 |
10 | ![]() |
A/USDT | $0.5302 | $5,266,356 | 05:54:18 31/07/2025 |
11 | ![]() |
A/USDT | $0.5312 | $4,876,662 | 05:57:02 31/07/2025 |
12 | ![]() |
A/USDT | $0.5306 | $4,616,267 | 05:54:07 31/07/2025 |
13 | ![]() |
A/USDT | $0.5314 | $4,339,392 | 05:56:54 31/07/2025 |
14 | ![]() |
A/USDT | $0.5308 | $4,243,237 | 06:00:16 31/07/2025 |
15 | ![]() |
A/USDT | $0.5301 | $4,130,718 | 05:45:16 31/07/2025 |
16 | ![]() |
A/USDT | $0.5309 | $4,005,644 | 05:57:17 31/07/2025 |
17 | ![]() |
A/USDT | $0.5308 | $3,864,422 | 05:57:16 31/07/2025 |
18 | ![]() |
A/USDT | $0.5311 | $3,527,514 | 05:57:15 31/07/2025 |
19 | ![]() |
A/USDT | $0.5305 | $3,333,879 | 05:54:17 31/07/2025 |
20 | ![]() |
A/USDT | $0.5311 | $2,979,360 | 05:56:54 31/07/2025 |
21 | ![]() |
A/USDT | $0.5305 | $2,654,009 | 05:54:07 31/07/2025 |
22 | ![]() |
A/USDT | $0.5313 | $2,240,812 | 05:57:16 31/07/2025 |
23 | ![]() |
A/USDT | $0.5307 | $2,148,549 | 05:57:18 31/07/2025 |
24 | ![]() |
A/USDT | $0.5311 | $2,044,749 | 05:57:15 31/07/2025 |
25 | ![]() |
A/USDT | $0.5302 | $2,032,792 | 05:56:24 31/07/2025 |
26 | ![]() |
A/USDT | $0.5313 | $2,010,608 | 05:57:11 31/07/2025 |
27 | ![]() |
A/KRW | $0.5296 | $1,957,638 | 05:56:23 31/07/2025 |
28 | ![]() |
A/USDT | $0.5303 | $1,908,701 | 05:54:21 31/07/2025 |
29 | ![]() |
A/USDT | $0.5307 | $1,562,480 | 05:45:09 31/07/2025 |
30 | ![]() |
A/USDT | $0.5306 | $1,367,376 | 05:39:19 31/07/2025 |
31 | ![]() |
A/USDT | $0.5308 | $1,307,911 | 05:57:17 31/07/2025 |
32 | ![]() |
A/USDT | $0.5309 | $1,298,763 | 06:00:10 31/07/2025 |
33 | ![]() |
A/KRW | $0.5303 | $1,267,124 | 05:59:54 31/07/2025 |
34 | ![]() |
A/USDT | $0.5313 | $1,172,489 | 05:57:08 31/07/2025 |
35 | ![]() |
A/USDT | $0.5309 | $1,153,518 | 05:57:16 31/07/2025 |
36 | ![]() |
A/USDT | $0.5300 | $1,060,124 | 05:54:16 31/07/2025 |
37 | ![]() |
A/USDT | $0.5309 | $1,019,777 | 06:00:17 31/07/2025 |
38 | ![]() |
A/USDT | $0.5313 | $997,896 | 05:57:15 31/07/2025 |
39 | ![]() |
A/USDT | $0.5303 | $970,597 | 05:51:08 31/07/2025 |
40 | ![]() |
A/USDT | $0.5305 | $970,529 | 05:45:08 31/07/2025 |
41 | ![]() |
A/USDT | $0.5308 | $891,681 | 05:57:08 31/07/2025 |
42 | ![]() |
A/USDT | $0.5313 | $886,254 | 05:57:10 31/07/2025 |
43 | ![]() |
A/USDT | $0.5300 | $852,433 | 05:54:16 31/07/2025 |
44 | ![]() |
A/USDT | $0.5308 | $733,093 | 05:57:16 31/07/2025 |
45 | ![]() |
A/USDT | $0.5312 | $732,388 | 05:57:11 31/07/2025 |
46 | ![]() |
A/USDT | $0.5305 | $691,409 | 05:57:10 31/07/2025 |
47 | ![]() |
A/USDT | $0.5312 | $685,360 | 05:57:08 31/07/2025 |
48 | ![]() |
A/USDT | $0.5313 | $684,271 | 05:57:09 31/07/2025 |
49 | ![]() |
A/USDT | $0.5314 | $679,065 | 06:00:17 31/07/2025 |
50 | ![]() |
A/USDT | $0.5286 | $622,982 | 05:54:07 31/07/2025 |
51 | ![]() |
A/USDC | $0.5301 | $622,220 | 05:57:10 31/07/2025 |
52 | ![]() |
A/USDT | $0.5311 | $602,504 | 05:59:36 31/07/2025 |
53 | ![]() |
A/USDT | $0.5313 | $536,552 | 05:57:09 31/07/2025 |
54 | ![]() |
A/USDT | $0.5311 | $530,332 | 05:57:09 31/07/2025 |
55 | ![]() |
A/USDT | $0.5314 | $491,101 | 05:57:10 31/07/2025 |
56 | ![]() |
A/USDT | $0.5312 | $488,141 | 05:57:08 31/07/2025 |
57 | ![]() |
A/BTC | $0.5308 | $443,450 | 05:54:07 31/07/2025 |
58 | ![]() |
A/USDT | $0.5312 | $389,869 | 05:57:10 31/07/2025 |
59 | ![]() |
A/USDT | $0.5311 | $381,014 | 05:57:11 31/07/2025 |
60 | ![]() |
A/USDT | $0.5307 | $305,293 | 06:00:16 31/07/2025 |
61 | ![]() |
A/USD | $0.5308 | $294,095 | 06:00:17 31/07/2025 |
62 | ![]() |
A/USDT | $0.5312 | $290,504 | 05:57:12 31/07/2025 |
63 | ![]() |
A/USDT | $0.5314 | $275,153 | 06:00:13 31/07/2025 |
64 | ![]() |
A/USDT | $0.5285 | $258,286 | 06:00:14 31/07/2025 |
65 | ![]() |
A/USDT | $0.5304 | $245,732 | 05:39:19 31/07/2025 |
66 | ![]() |
A/USDC | $0.5303 | $219,863 | 05:57:02 31/07/2025 |
67 | ![]() |
A/USDT | $0.5306 | $210,211 | 05:56:23 31/07/2025 |
68 | ![]() |
A/USDC | $0.5301 | $191,734 | 05:57:08 31/07/2025 |
69 | ![]() |
A/USDT | $0.5311 | $185,191 | 05:57:09 31/07/2025 |
70 | ![]() |
A/USDT | $0.5309 | $184,911 | 06:00:14 31/07/2025 |
71 | ![]() |
A/USDT | $0.5309 | $184,911 | 06:00:15 31/07/2025 |
72 | ![]() |
A/USDT | $0.5309 | $163,173 | 05:57:15 31/07/2025 |
73 | ![]() |
A/USD | $0.5299 | $147,794 | 05:57:09 31/07/2025 |
74 | ![]() |
A/USDT | $0.5319 | $140,919 | 05:57:09 31/07/2025 |
75 | ![]() |
A/USDT | $0.5305 | $132,520 | 05:51:07 31/07/2025 |
76 | ![]() |
A/USDT | $0.5293 | $113,705 | 05:59:53 31/07/2025 |
77 | ![]() |
A/USDT | $0.5310 | $110,949 | 06:00:15 31/07/2025 |
78 | ![]() |
A/USDT | $0.5312 | $99,635.52 | 06:00:13 31/07/2025 |
79 | ![]() |
A/USDT | $0.5303 | $98,028.53 | 05:51:08 31/07/2025 |
80 | ![]() |
A/USDT | $0.5321 | $94,594.66 | 05:57:11 31/07/2025 |
81 | ![]() |
A/USDC | $0.5311 | $91,700.03 | 06:00:13 31/07/2025 |
82 | ![]() |
A/USDT | $0.5313 | $78,369.96 | 06:00:09 31/07/2025 |
83 | ![]() |
A/USDC | $0.5312 | $74,771.10 | 06:00:16 31/07/2025 |
84 | ![]() |
A/EUR | $0.5289 | $66,740.85 | 05:57:11 31/07/2025 |
85 | ![]() |
A/USDT | $0.5288 | $65,709.97 | 05:54:07 31/07/2025 |
86 | ![]() |
A/USDT | $0.5314 | $55,289.31 | 05:57:09 31/07/2025 |
87 | ![]() |
A/USDC | $0.5303 | $53,746.83 | 05:54:07 31/07/2025 |
88 | ![]() |
A/TRY | $0.5323 | $49,551.65 | 05:57:08 31/07/2025 |
89 | ![]() |
A/TRY | $0.5060 | $48,741.10 | 05:59:23 31/07/2025 |
90 | ![]() |
A/USDT | $0.5300 | $44,427.10 | 05:42:17 31/07/2025 |
91 | ![]() |
A/FDUSD | $0.5293 | $44,109.25 | 05:57:02 31/07/2025 |
92 | ![]() |
A/USDC | $0.5310 | $42,839.63 | 05:57:09 31/07/2025 |
93 | ![]() |
A/USDC | $0.5311 | $42,808.52 | 06:00:14 31/07/2025 |
94 | ![]() |
A/USDC | $0.5311 | $42,808.52 | 06:00:15 31/07/2025 |
95 | ![]() |
A/BTC | $0.5298 | $36,932.03 | 05:56:42 31/07/2025 |
96 | ![]() |
A/EUR | $0.5296 | $35,842.28 | 05:57:08 31/07/2025 |
97 | ![]() |
A/TRY | $0.5328 | $35,561.73 | 05:56:42 31/07/2025 |
98 | ![]() |
A/USD | $0.5325 | $35,318.20 | 05:59:54 31/07/2025 |
99 | ![]() |
A/USDT | $0.5311 | $33,268.20 | 05:57:09 31/07/2025 |
100 | ![]() |
A/USDC | $0.5311 | $25,685.69 | 06:00:15 31/07/2025 |
101 | ![]() |
A/USDT | $0.5311 | $24,714.50 | 06:00:13 31/07/2025 |
102 | ![]() |
A/USDT | $0.5305 | $20,598.11 | 05:51:07 31/07/2025 |
103 | ![]() |
A/USDT | $0.5305 | $20,588.03 | 05:51:07 31/07/2025 |
104 | ![]() |
A/USDT | $0.5305 | $19,767.00 | 05:51:51 31/07/2025 |
105 | ![]() |
A/MLNK | $0.5310 | $18,975.72 | 05:57:12 31/07/2025 |
106 | ![]() |
A/TRY | $0.5328 | $18,903.23 | 05:57:07 31/07/2025 |
107 | ![]() |
A/USDT | $0.5308 | $13,234.50 | 06:00:17 31/07/2025 |
108 | ![]() |
A/USDT | $0.5317 | $12,744.93 | 05:57:12 31/07/2025 |
109 | ![]() |
A/KRW | $0.5274 | $11,780.75 | 05:56:54 31/07/2025 |
110 | ![]() |
A/USDT | $0.5312 | $7,933.77 | 05:57:12 31/07/2025 |
111 | ![]() |
EOS/USD | $0.5303 | $7,882.38 | 05:59:53 31/07/2025 |
112 | ![]() |
A/USDC | $0.5294 | $6,637.36 | 05:51:07 31/07/2025 |
113 | ![]() |
A/ETH | $0.5283 | $6,604.34 | 05:57:02 31/07/2025 |
114 | ![]() |
A/USDT | $0.5315 | $5,821.39 | 05:57:15 31/07/2025 |
115 | ![]() |
A/USD | $0.5311 | $4,757.89 | 05:51:07 31/07/2025 |
116 | ![]() |
EOS/USDT | $0.5300 | $4,455.39 | 05:59:53 31/07/2025 |
117 | ![]() |
A/INR | $0.5302 | $4,150.39 | 06:00:12 31/07/2025 |
118 | ![]() |
A/IDR | $0.5329 | $3,883.74 | 06:00:19 31/07/2025 |
119 | ![]() |
A/USDT | $0.5312 | $3,883.36 | 06:00:19 31/07/2025 |
120 | ![]() |
A/USD | $0.5313 | $3,598.77 | 06:00:12 31/07/2025 |
121 | ![]() |
A/USD | $0.6159 | $3,536.83 | 05:51:07 31/07/2025 |
122 | ![]() |
A/USDT | $0.5306 | $3,383.76 | 06:00:12 31/07/2025 |
123 | ![]() |
A/ETH | $0.5311 | $3,095.59 | 05:56:53 31/07/2025 |
124 | ![]() |
A/USDC | $0.5324 | $3,073.01 | 05:56:23 31/07/2025 |
125 | ![]() |
A/USDC | $0.5304 | $2,897.77 | 06:00:12 31/07/2025 |
126 | ![]() |
A/BTC | $0.5342 | $2,830.35 | 05:56:23 31/07/2025 |
127 | ![]() |
A/USDT | $0.5310 | $2,829.00 | 06:00:20 31/07/2025 |
128 | ![]() |
A/SGD | $0.5571 | $2,783.69 | 06:00:12 31/07/2025 |
129 | ![]() |
A/USD | $0.5189 | $2,315.86 | 05:56:54 31/07/2025 |
130 | ![]() |
A/KRW | $0.5297 | $1,916.18 | 05:57:11 31/07/2025 |
131 | ![]() |
A/EUR | $0.5139 | $1,908.39 | 05:59:54 31/07/2025 |
132 | ![]() |
A/USDT | $0.5301 | $1,818.24 | 05:57:44 31/07/2025 |
133 | ![]() |
A/USDT | $0.5312 | $1,676.55 | 05:57:11 31/07/2025 |
134 | ![]() |
A/USDT | $0.5313 | $1,265.41 | 05:57:16 31/07/2025 |
135 | ![]() |
A/KRW | $0.5389 | $884.90 | 05:57:09 31/07/2025 |
136 | ![]() |
A/USDT | $0.5240 | $795.40 | 05:57:09 31/07/2025 |
137 | ![]() |
A/CAD | $0.5266 | $783.01 | 06:00:14 31/07/2025 |
138 | ![]() |
EOS/BTC | $0.5292 | $731.90 | 05:59:53 31/07/2025 |
139 | ![]() |
A/INR | $0.5361 | $447.98 | 06:00:20 31/07/2025 |
140 | ![]() |
A/VNDC | $0.5344 | $444.78 | 06:00:17 31/07/2025 |
141 | ![]() |
A/USDT | $0.5312 | $225.59 | 05:57:11 31/07/2025 |
142 | ![]() |
A/BTC | $0.5416 | $181.95 | 05:56:23 31/07/2025 |
143 | ![]() |
A/USDT | $0.5312 | $141.93 | 05:57:07 31/07/2025 |
144 | ![]() |
A/INR | $0.5214 | $77.67 | 06:00:14 31/07/2025 |
145 | ![]() |
A/THB | $0.5314 | $52.02 | 06:00:14 31/07/2025 |
146 | ![]() |
A/USDT | $0.5228 | $28.01 | 05:57:16 31/07/2025 |
147 | ![]() |
A/BRL | $0.5724 | $25.38 | 05:57:08 31/07/2025 |
148 | ![]() |
A/USD | $0.5326 | $24.11 | 05:57:11 31/07/2025 |
149 | ![]() |
A/USDC | $0.5312 | $15.13 | 05:57:11 31/07/2025 |
150 | ![]() |
A/USD | $0.5431 | $11.96 | 04:48:18 31/07/2025 |
151 | ![]() |
A/USD | $0.5400 | $0 | 05:57:16 31/07/2025 |
152 | ![]() |
A/BRL | $0.5717 | $0 | 05:54:11 31/07/2025 |
153 | ![]() |
A/USDC | $0.5302 | $0 | 05:57:11 31/07/2025 |
154 | ![]() |
A/INR | $0.5654 | $0 | 05:57:09 31/07/2025 |
155 | ![]() |
A/USDT | $0.5303 | $0 | 05:57:09 31/07/2025 |
156 | ![]() |
A/USDT | $0.5310 | $0 | 05:57:09 31/07/2025 |
157 | ![]() |
A/USDT | $0.5351 | $0 | 06:00:17 31/07/2025 |
158 | ![]() |
A/USDC | $0.5302 | $0 | 05:57:07 31/07/2025 |
Thông tin thị trường giao dịch Vaulta (A)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch A có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:10 31/07/2025, cặp giao dịch A/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,503,104,706 với tỷ giá $0.5348.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp A.
Cặp: Tên cặp giao dịch A với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số A được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.