Vaulta A
Xếp hạng #166
05:53:00 14/03/2026
Giá Vaulta (A)
$0.07858 1.56%
0.000001111 BTC
2,138 VND
Thấp: $0.07673
Cao: $0.08214
Thị trường Vaulta (A)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
A/USDT | $0.07920 | $11,601,489 | 04:54:16 14/03/2026 |
| 2 |  NovaEx |
A/USDT | $0.07904 | $5,039,420 | 04:57:15 14/03/2026 |
| 3 |  Binance |
A/USDT | $0.07902 | $3,644,374 | 04:54:16 14/03/2026 |
| 4 |  OrangeX |
A/USDT | $0.07910 | $3,237,868 | 04:54:15 14/03/2026 |
| 5 |  CoinW |
A/USDT | $0.07910 | $2,478,563 | 04:54:18 14/03/2026 |
| 6 |  HTX |
A/USDT | $0.07979 | $2,421,788 | 04:56:54 14/03/2026 |
| 7 |  BigONE |
A/USDT | $0.07920 | $2,335,128 | 04:54:08 14/03/2026 |
| 8 |  Batonex |
A/USDT | $0.07911 | $1,878,688 | 04:48:16 14/03/2026 |
| 9 |  WhiteBIT |
A/USDT | $0.07884 | $1,514,791 | 04:42:15 14/03/2026 |
| 10 |  Hotcoin |
A/USDT | $0.07920 | $1,507,485 | 04:54:25 14/03/2026 |
| 11 |  KuCoin |
A/USDT | $0.07930 | $1,425,120 | 04:51:19 14/03/2026 |
| 12 | Hotcoin |
A/USDT | $0.07920 | $1,342,476 | 04:51:18 14/03/2026 |
| 13 | Binance |
A/USDT | $0.07911 | $1,179,128 | 04:56:42 14/03/2026 |
| 14 |  Tapbit |
A/USDT | $0.07920 | $1,091,628 | 04:54:15 14/03/2026 |
| 15 |  Poloniex |
A/USDT | $0.07889 | $817,692 | 04:56:53 14/03/2026 |
| 16 |  BitMart |
A/USDT | $0.07920 | $804,916 | 04:54:11 14/03/2026 |
| 17 |  MEXC |
A/USDT | $0.07909 | $782,761 | 04:54:16 14/03/2026 |
| 18 |  Bybit |
A/USDT | $0.07916 | $729,318 | 04:54:16 14/03/2026 |
| 19 |  BitbabyExchange |
A/USDT | $0.07900 | $661,360 | 04:45:16 14/03/2026 |
| 20 |  Bitget |
A/USDT | $0.07899 | $628,658 | 04:54:15 14/03/2026 |
| 21 |  Deepcoin |
A/USDT | $0.07926 | $623,841 | 04:54:15 14/03/2026 |
| 22 | BitMart |
A/USDC | $0.07949 | $619,602 | 04:54:11 14/03/2026 |
| 23 |  Cofinex |
A/USDT | $0.07901 | $618,398 | 04:48:17 14/03/2026 |
| 24 |  OKX |
A/USDT | $0.07925 | $598,237 | 04:56:53 14/03/2026 |
| 25 |  BTCC |
A/USDT | $0.07910 | $588,906 | 04:54:12 14/03/2026 |
| 26 |  Upbit |
A/KRW | $0.07719 | $575,270 | 04:56:54 14/03/2026 |
| 27 | OrangeX |
A/USDT | $0.07910 | $521,106 | 04:54:08 14/03/2026 |
| 28 | WhiteBIT |
A/USDT | $0.07940 | $470,703 | 04:54:07 14/03/2026 |
| 29 |  Toobit |
A/USDT | $0.07917 | $440,100 | 04:51:16 14/03/2026 |
| 30 | MEXC |
A/USDT | $0.07909 | $403,071 | 04:51:10 14/03/2026 |
| 31 | Bybit |
A/USDT | $0.07926 | $396,591 | 04:54:13 14/03/2026 |
| 32 |  SuperEx |
A/USDT | $0.07880 | $386,098 | 04:54:08 14/03/2026 |
| 33 |  Bithumb |
A/KRW | $0.07719 | $374,988 | 04:56:53 14/03/2026 |
| 34 | NovaEx |
A/USDC | $0.07889 | $362,178 | 05:00:09 14/03/2026 |
| 35 | CoinW |
A/USDT | $0.07920 | $309,474 | 04:54:12 14/03/2026 |
| 36 | Tapbit |
A/USDT | $0.07920 | $306,983 | 04:54:12 14/03/2026 |
| 37 |  Bitrue |
A/USDT | $0.07920 | $298,863 | 04:54:16 14/03/2026 |
| 38 |  Bitop |
A/USDT | $0.07906 | $287,797 | 04:57:18 14/03/2026 |
| 39 |  Phemex |
A/USDT | $0.07901 | $282,961 | 04:48:17 14/03/2026 |
| 40 |  Gate |
A/USDT | $0.07919 | $276,623 | 04:56:54 14/03/2026 |
| 41 |  EagleX |
A/USDT | $0.07890 | $268,330 | 05:00:15 14/03/2026 |
| 42 | Bitget |
A/USDT | $0.07920 | $249,514 | 04:54:11 14/03/2026 |
| 43 |  Bitazza |
A/USDT | $0.07970 | $238,719 | 05:00:09 14/03/2026 |
| 44 |  Zoomex |
A/USDT | $0.07916 | $218,795 | 04:54:15 14/03/2026 |
| 45 |  BloFin |
A/USDT | $0.07930 | $199,268 | 04:48:07 14/03/2026 |
| 46 | LBank |
A/USDT | $0.07920 | $185,604 | 04:54:14 14/03/2026 |
| 47 | WhiteBIT |
A/TRY | $0.07944 | $185,306 | 04:54:07 14/03/2026 |
| 48 |  XT.COM |
A/USDT | $0.07910 | $176,794 | 04:54:13 14/03/2026 |
| 49 |  ASTX |
A/USDT | $0.07900 | $175,441 | 05:00:08 14/03/2026 |
| 50 | Deepcoin |
A/USDT | $0.07926 | $175,214 | 04:54:11 14/03/2026 |
| 51 | KuCoin |
A/USDT | $0.07929 | $169,036 | 04:56:57 14/03/2026 |
| 52 | Zoomex |
A/USDT | $0.07899 | $158,478 | 04:45:08 14/03/2026 |
| 53 | Binance |
A/TRY | $0.07923 | $158,472 | 04:56:54 14/03/2026 |
| 54 |  AscendEX |
A/USDT | $0.07920 | $145,287 | 04:54:12 14/03/2026 |
| 55 |  Bitunix |
A/USDT | $0.07901 | $143,890 | 04:42:15 14/03/2026 |
| 56 | AscendEX |
A/USD | $0.07930 | $142,060 | 04:54:12 14/03/2026 |
| 57 |  BingX |
A/USDT | $0.07911 | $140,847 | 04:42:10 14/03/2026 |
| 58 | Gate |
A/USDT | $0.07900 | $139,600 | 04:54:19 14/03/2026 |
| 59 |  Bitvavo |
A/EUR | $0.07935 | $135,252 | 04:54:08 14/03/2026 |
| 60 | Toobit |
A/USDT | $0.07910 | $130,507 | 04:54:12 14/03/2026 |
| 61 | Phemex |
A/USDT | $0.07890 | $127,556 | 04:54:11 14/03/2026 |
| 62 |  EXMO |
A/USDC | $0.07930 | $117,273 | 04:54:11 14/03/2026 |
| 63 |  EXMO.ME |
A/USDC | $0.07917 | $116,722 | 04:45:11 14/03/2026 |
| 64 | MEXC |
A/BTC | $0.07929 | $115,535 | 04:51:10 14/03/2026 |
| 65 | Bitunix |
A/USDT | $0.07920 | $115,513 | 04:54:09 14/03/2026 |
| 66 | Bitop |
A/USDT | $0.07910 | $111,858 | 05:00:09 14/03/2026 |
| 67 |  Binance TR |
A/TRY | $0.07921 | $109,484 | 04:54:08 14/03/2026 |
| 68 | WhiteBIT |
A/USDC | $0.07898 | $107,214 | 04:54:07 14/03/2026 |
| 69 |  Ourbit |
A/USDT | $0.07930 | $105,117 | 04:54:11 14/03/2026 |
| 70 |  BitKan |
A/USDT | $0.07910 | $104,582 | 04:54:09 14/03/2026 |
| 71 | Binance |
A/USDC | $0.07929 | $99,306.46 | 04:56:54 14/03/2026 |
| 72 |  Hibt |
A/USDT | $0.07899 | $94,012.13 | 04:42:07 14/03/2026 |
| 73 |  KCEX |
A/USDT | $0.07920 | $89,031.06 | 04:54:12 14/03/2026 |
| 74 | EXMO.ME |
A/USDT | $0.07910 | $85,553.37 | 05:00:07 14/03/2026 |
| 75 | EXMO |
A/USDT | $0.07920 | $85,474.88 | 04:54:11 14/03/2026 |
| 76 |  BitTap |
A/USDT | $0.07900 | $84,345.39 | 04:54:23 14/03/2026 |
| 77 |  BlockFin |
A/USDT | $0.07902 | $75,437.93 | 05:00:22 14/03/2026 |
| 78 |  BYDFi |
A/USDT | $0.07910 | $74,823.26 | 04:54:08 14/03/2026 |
| 79 |  idax exchange |
A/USDT | $0.07900 | $66,286.40 | 05:00:13 14/03/2026 |
| 80 |  Koinbay |
A/USDT | $0.07910 | $65,675.91 | 04:48:08 14/03/2026 |
| 81 |  Biconomy.com |
A/USDT | $0.07920 | $64,351.62 | 04:54:09 14/03/2026 |
| 82 | MEXC |
A/USDC | $0.07935 | $54,124.14 | 04:51:10 14/03/2026 |
| 83 |  Kraken |
A/USD | $0.07880 | $53,187.38 | 04:56:55 14/03/2026 |
| 84 | Biconomy.com |
A/USDC | $0.07919 | $52,362.30 | 04:54:09 14/03/2026 |
| 85 | Cofinex |
A/USDT | $0.07920 | $52,242.39 | 05:00:09 14/03/2026 |
| 86 | HTX |
A/USDT | $0.07917 | $46,044.62 | 04:54:16 14/03/2026 |
| 87 |  BiFinance |
A/USDT | $0.07910 | $39,839.51 | 04:54:12 14/03/2026 |
| 88 |  ZKE |
A/USDT | $0.07920 | $39,787.81 | 04:54:13 14/03/2026 |
| 89 |  Bybit EU |
A/USDC | $0.07900 | $38,114.96 | 04:54:10 14/03/2026 |
| 90 |  LeveX |
A/USDT | $0.07900 | $34,694.85 | 05:00:15 14/03/2026 |
| 91 | BYDFi |
A/USDC | $0.07919 | $31,894.74 | 04:54:08 14/03/2026 |
| 92 | WhiteBIT |
A/EUR | $0.07982 | $30,095.67 | 04:54:07 14/03/2026 |
| 93 |  Pionex |
A/USDT | $0.07910 | $24,604.94 | 04:54:15 14/03/2026 |
| 94 |  PayCash Swap |
A/MLNK | $0.07917 | $23,490.76 | 04:54:09 14/03/2026 |
| 95 |  CoinEx |
A/USDT | $0.07915 | $22,548.89 | 04:56:53 14/03/2026 |
| 96 | Bitrue |
A/USDT | $0.07930 | $19,242.46 | 04:54:13 14/03/2026 |
| 97 |  Paribu |
A/TRY | $0.07898 | $18,585.06 | 04:54:53 14/03/2026 |
| 98 | Pionex |
A/USDT | $0.07930 | $16,100.11 | 04:54:12 14/03/2026 |
| 99 |  ICRYPEX |
A/USDT | $0.07800 | $15,112.75 | 05:00:11 14/03/2026 |
| 100 |  Picol |
A/USDT | $0.07929 | $14,199.04 | 04:54:12 14/03/2026 |
| 101 | idax exchange |
A/USDC | $0.07910 | $13,570.24 | 05:00:13 14/03/2026 |
| 102 | Koinbay |
A/USDC | $0.07900 | $13,479.35 | 04:48:08 14/03/2026 |
| 103 | LeveX |
A/USDT | $0.07920 | $13,185.18 | 05:00:07 14/03/2026 |
| 104 |  PrimeXBT |
A/USDT | $0.07910 | $13,134.41 | 05:00:15 14/03/2026 |
| 105 | BloFin |
A/USDT | $0.07912 | $10,955.25 | 04:51:17 14/03/2026 |
| 106 | LeveX |
A/USDC | $0.07900 | $8,849.43 | 05:00:07 14/03/2026 |
| 107 | ZKE |
A/USDC | $0.07918 | $8,163.19 | 04:54:13 14/03/2026 |
| 108 | Gate |
A/USDT | $0.07920 | $5,975.00 | 14:57:50 13/03/2026 |
| 109 |  1DEX |
V/A | $0.00001949 | $5,297.43 | 04:54:12 14/03/2026 |
| 110 | KuCoin |
A/ETH | $0.07919 | $3,697.59 | 04:56:23 14/03/2026 |
| 111 |  XBO.com |
A/USDT | $0.07930 | $3,212.46 | 04:54:07 14/03/2026 |
| 112 | OKX |
A/USDC | $0.07952 | $3,077.75 | 04:56:53 14/03/2026 |
| 113 |  Bitfinex |
EOS/USDT | $0.07931 | $3,058.26 | 04:56:53 14/03/2026 |
| 114 | Bitfinex |
EOS/USD | $0.07988 | $2,993.59 | 04:56:53 14/03/2026 |
| 115 |  Binance TH |
A/USDT | $0.07900 | $2,798.42 | 04:54:07 14/03/2026 |
| 116 |  Crypto.com Exchange |
A/USD | $0.08025 | $2,639.02 | 04:48:07 14/03/2026 |
| 117 | OKX |
A/EUR | $0.07995 | $2,565.12 | 04:56:53 14/03/2026 |
| 118 | Kraken |
A/EUR | $0.07901 | $2,512.85 | 04:56:55 14/03/2026 |
| 119 | KuCoin |
A/USDC | $0.07899 | $2,348.68 | 04:56:57 14/03/2026 |
| 120 |  Coinone |
A/KRW | $0.07725 | $2,260.27 | 04:56:53 14/03/2026 |
| 121 |  Coinbase International Exchange |
A/USDC | $0.08006 | $2,008.05 | 04:57:16 14/03/2026 |
| 122 |  Binance.US |
A/USDT | $0.08041 | $1,394.39 | 04:56:23 14/03/2026 |
| 123 | OKX |
A/USD | $0.07980 | $1,363.91 | 04:56:53 14/03/2026 |
| 124 |  Korbit |
A/KRW | $0.07777 | $1,359.75 | 04:51:11 14/03/2026 |
| 125 |  TRIV |
A/IDR | $0.07907 | $997.21 | 04:54:11 14/03/2026 |
| 126 | TRIV |
A/USDT | $0.07900 | $995.74 | 04:54:11 14/03/2026 |
| 127 | 1DEX |
A/USDT | $0.07956 | $977.02 | 04:54:12 14/03/2026 |
| 128 |  Flipster |
A/USDT | $0.07913 | $466.44 | 04:57:19 14/03/2026 |
| 129 |  Young Platform |
A/EUR | $0.07879 | $402.45 | 04:57:13 14/03/2026 |
| 130 | KuCoin |
A/BTC | $0.07891 | $273.53 | 04:56:57 14/03/2026 |
| 131 | Bitazza |
A/THB | $0.07922 | $93.32 | 05:00:09 14/03/2026 |
| 132 |  Tokocrypto |
A/USDT | $0.07900 | $72.75 | 04:54:09 14/03/2026 |
| 133 |  CEX.IO |
A/USD | $0.07960 | $30.99 | 04:54:12 14/03/2026 |
| 134 | Upbit |
A/BTC | $0.07740 | $23.64 | 04:56:54 14/03/2026 |
| 135 | Crypto.com Exchange |
A/USD | $0.08119 | $21.57 | 04:51:17 14/03/2026 |
| 136 | CEX.IO |
A/USDT | $0.07940 | $16.99 | 04:54:12 14/03/2026 |
| 137 |  CoinDCX |
A/INR | $0.08123 | $16.12 | 04:57:08 14/03/2026 |
| 138 | CEX.IO |
A/USDC | $0.07948 | $15.59 | 04:54:12 14/03/2026 |
| 139 |  GOPAX |
A/KRW | $0.07452 | $14.90 | 05:00:12 14/03/2026 |
| 140 | PayCash Swap |
A/USDCASH | $0.07917 | $10.32 | 04:54:09 14/03/2026 |
| 141 |  Ndax |
A/CAD | $0.07971 | $7.80 | 05:00:08 14/03/2026 |
| 142 | GOPAX |
A/USDC | $0.3980 | $0.00003980 | 05:00:12 14/03/2026 |
| 143 |  ZebPay |
A/INR | $0.07939 | $0 | 04:54:12 14/03/2026 |
| 144 |  WazirX |
A/USDT | $0.07410 | $0 | 05:00:10 14/03/2026 |
| 145 |  NovaDAX |
A/BRL | $0.07554 | $0 | 04:54:11 14/03/2026 |
| 146 | Tokocrypto |
A/USDC | $0.07928 | $0 | 04:54:09 14/03/2026 |
| 147 | CoinDCX |
A/USDT | $0.07910 | $0 | 04:57:08 14/03/2026 |
| 148 |  Giottus |
A/INR | $0.08368 | $0 | 04:39:15 14/03/2026 |
| 149 | Giottus |
A/USDT | $0.07899 | $0 | 04:39:15 14/03/2026 |
| 150 |  WOO X |
A/USDT | $0.07920 | $0 | 04:54:15 14/03/2026 |
| 151 | WOO X |
A/USDT | $0.07930 | $0 | 04:54:11 14/03/2026 |
| 152 |  ONUS Pro |
A/USDT | $0.07938 | $0 | 04:48:12 14/03/2026 |
| 153 | ONUS Pro |
A/VNDC | $0.07920 | $0 | 04:48:12 14/03/2026 |
| 154 | Binance TH |
A/USDC | $0.07928 | $0 | 04:54:07 14/03/2026 |
| 155 |  ADEN |
A/USDT | $0.07859 | $0 | 05:03:44 14/03/2026 |
| 156 | 1DEX |
XSAT/A | $0.9105 | $0 | 04:54:12 14/03/2026 |
Thông tin thị trường giao dịch Vaulta (A)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch A có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 14/03/2026, cặp giao dịch A/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,601,489 với tỷ giá $0.07920.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp A.
Cặp: Tên cặp giao dịch A với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số A được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.