Thị trường Vaulta (A)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | A/USDT | $0.07698 | $11,692,304 | 08:57:17 03/04/2026 | |
| 2 | A/USDT | $0.07699 | $4,967,184 | 09:00:16 03/04/2026 | |
| 3 | A/USDT | $0.07711 | $2,053,811 | 08:54:16 03/04/2026 | |
| 4 | A/USDT | $0.07709 | $2,036,937 | 08:57:15 03/04/2026 | |
| 5 | A/USDT | $0.07706 | $1,838,188 | 08:57:15 03/04/2026 | |
| 6 | A/USDT | $0.07725 | $1,735,863 | 08:54:19 03/04/2026 | |
| 7 | A/USDT | $0.07713 | $1,717,553 | 08:57:17 03/04/2026 | |
| 8 | A/USDT | $0.07728 | $1,366,206 | 08:57:10 03/04/2026 | |
| 9 | A/USDT | $0.07698 | $1,148,370 | 09:00:16 03/04/2026 | |
| 10 | A/USDT | $0.07709 | $1,014,964 | 08:57:18 03/04/2026 | |
| 11 | A/USDT | $0.07718 | $957,396 | 08:59:54 03/04/2026 | |
| 12 | A/USDT | $0.07728 | $874,070 | 08:54:11 03/04/2026 | |
| 13 | A/USDT | $0.07718 | $862,994 | 08:59:53 03/04/2026 | |
| 14 | A/USDT | $0.07718 | $745,202 | 08:57:10 03/04/2026 | |
| 15 | A/USDT | $0.07719 | $637,808 | 08:57:15 03/04/2026 | |
| 16 | A/USDC | $0.07719 | $624,216 | 08:57:10 03/04/2026 | |
| 17 | A/USDC | $0.07739 | $563,621 | 09:00:11 03/04/2026 | |
| 18 | A/USDT | $0.07719 | $489,984 | 08:56:42 03/04/2026 | |
| 19 | A/USDT | $0.07715 | $475,322 | 08:54:16 03/04/2026 | |
| 20 | A/USDT | $0.07718 | $416,794 | 08:57:08 03/04/2026 | |
| 21 | A/USDT | $0.07698 | $369,510 | 08:51:15 03/04/2026 | |
| 22 | A/USDT | $0.07689 | $359,591 | 09:00:15 03/04/2026 | |
| 23 | A/KRW | $0.07750 | $338,675 | 08:56:54 03/04/2026 | |
| 24 | A/USDT | $0.07708 | $322,182 | 08:57:10 03/04/2026 | |
| 25 | A/USDT | $0.07719 | $295,610 | 08:57:17 03/04/2026 | |
| 26 | A/USDT | $0.07718 | $290,023 | 08:57:09 03/04/2026 | |
| 27 | A/USDT | $0.07698 | $257,818 | 08:57:10 03/04/2026 | |
| 28 | A/USDT | $0.07679 | $249,993 | 09:00:09 03/04/2026 | |
| 29 | A/USDT | $0.07690 | $245,578 | 08:42:08 03/04/2026 | |
| 30 | A/USDT | $0.07718 | $245,059 | 08:57:09 03/04/2026 | |
| 31 | A/USDT | $0.07748 | $234,536 | 08:54:11 03/04/2026 | |
| 32 | A/USDT | $0.07698 | $228,523 | 09:00:17 03/04/2026 | |
| 33 | A/USDT | $0.07730 | $226,471 | 08:56:23 03/04/2026 | |
| 34 | A/USDT | $0.07724 | $191,791 | 08:51:07 03/04/2026 | |
| 35 | A/USDT | $0.07721 | $190,351 | 08:54:10 03/04/2026 | |
| 36 | A/USDT | $0.07718 | $186,251 | 08:57:09 03/04/2026 | |
| 37 | A/USDT | $0.07706 | $161,959 | 08:57:17 03/04/2026 | |
| 38 | A/TRY | $0.07698 | $144,044 | 09:00:11 03/04/2026 | |
| 39 | A/USD | $0.07710 | $142,490 | 08:48:08 03/04/2026 | |
| 40 | A/USDT | $0.07716 | $142,356 | 08:57:15 03/04/2026 | |
| 41 | A/TRY | $0.07743 | $141,811 | 08:57:08 03/04/2026 | |
| 42 | A/USDT | $0.07718 | $140,064 | 08:48:08 03/04/2026 | |
| 43 | A/USDT | $0.07668 | $138,397 | 08:51:23 03/04/2026 | |
| 44 | A/USDT | $0.07689 | $136,462 | 08:57:16 03/04/2026 | |
| 45 | A/USDT | $0.07699 | $131,926 | 08:57:16 03/04/2026 | |
| 46 | A/USDT | $0.07726 | $130,553 | 08:54:12 03/04/2026 | |
| 47 | A/USDC | $0.07736 | $126,804 | 08:57:07 03/04/2026 | |
| 48 | A/USDC | $0.07687 | $126,664 | 09:00:12 03/04/2026 | |
| 49 | A/KRW | $0.07815 | $116,598 | 08:59:54 03/04/2026 | |
| 50 | A/USDT | $0.07721 | $114,145 | 08:57:10 03/04/2026 | |
| 51 | A/USDT | $0.07712 | $96,975.18 | 08:57:15 03/04/2026 | |
| 52 | A/USDT | $0.07718 | $96,479.75 | 08:57:15 03/04/2026 | |
| 53 | A/USDT | $0.07729 | $96,093.63 | 08:56:24 03/04/2026 | |
| 54 | A/USDT | $0.07713 | $82,332.17 | 08:57:25 03/04/2026 | |
| 55 | A/USDT | $0.07718 | $81,880.47 | 08:57:07 03/04/2026 | |
| 56 | A/USDT | $0.07719 | $81,765.82 | 09:00:12 03/04/2026 | |
| 57 | A/USDT | $0.07725 | $80,289.97 | 08:57:11 03/04/2026 | |
| 58 | A/USDT | $0.07718 | $79,945.74 | 08:57:09 03/04/2026 | |
| 59 | A/USDT | $0.07725 | $77,527.48 | 08:57:07 03/04/2026 | |
| 60 | A/USDT | $0.07728 | $74,665.97 | 08:54:11 03/04/2026 | |
| 61 | A/USDT | $0.07719 | $74,113.42 | 09:00:08 03/04/2026 | |
| 62 | A/USDT | $0.07718 | $73,495.27 | 08:57:12 03/04/2026 | |
| 63 | A/USDC | $0.07689 | $71,972.39 | 08:57:08 03/04/2026 | |
| 64 | A/USDT | $0.07708 | $67,996.51 | 08:57:11 03/04/2026 | |
| 65 | A/USDT | $0.07719 | $61,748.20 | 09:00:07 03/04/2026 | |
| 66 | A/USDC | $0.07707 | $57,266.16 | 08:57:13 03/04/2026 | |
| 67 | A/USDT | $0.07726 | $56,998.39 | 08:57:08 03/04/2026 | |
| 68 | A/USDT | $0.07749 | $55,272.87 | 09:00:11 03/04/2026 | |
| 69 | A/USDT | $0.07711 | $54,640.37 | 08:54:15 03/04/2026 | |
| 70 | A/USDT | $0.07706 | $54,300.85 | 08:54:19 03/04/2026 | |
| 71 | A/USDT | $0.07718 | $54,021.77 | 08:57:08 03/04/2026 | |
| 72 | A/BTC | $0.07745 | $53,420.59 | 08:57:13 03/04/2026 | |
| 73 | A/USDT | $0.07699 | $53,306.21 | 09:00:16 03/04/2026 | |
| 74 | A/USDT | $0.07718 | $52,585.11 | 08:54:07 03/04/2026 | |
| 75 | A/USDT | $0.07731 | $51,166.38 | 09:00:10 03/04/2026 | |
| 76 | A/USDC | $0.07719 | $49,846.03 | 08:57:08 03/04/2026 | |
| 77 | A/USD | $0.07650 | $48,088.58 | 08:59:55 03/04/2026 | |
| 78 | A/USDT | $0.07719 | $47,275.14 | 09:00:15 03/04/2026 | |
| 79 | A/USDT | $0.07718 | $47,231.62 | 08:57:10 03/04/2026 | |
| 80 | A/USDT | $0.07709 | $42,873.73 | 09:00:13 03/04/2026 | |
| 81 | A/USDT | $0.07718 | $42,847.24 | 08:54:12 03/04/2026 | |
| 82 | A/USDT | $0.07718 | $39,093.21 | 08:54:10 03/04/2026 | |
| 83 | A/MLNK | $0.07718 | $36,497.79 | 08:57:10 03/04/2026 | |
| 84 | A/USDC | $0.07719 | $34,659.14 | 08:54:07 03/04/2026 | |
| 85 | A/TRY | $0.07653 | $27,317.59 | 08:56:42 03/04/2026 | |
| 86 | A/USDC | $0.07724 | $27,060.85 | 08:45:08 03/04/2026 | |
| 87 | A/USDT | $0.07699 | $26,036.63 | 09:00:15 03/04/2026 | |
| 88 | A/USDT | $0.07709 | $25,662.36 | 09:00:09 03/04/2026 | |
| 89 | A/EUR | $0.07740 | $20,211.60 | 08:57:08 03/04/2026 | |
| 90 | A/USDT | $0.07709 | $18,967.23 | 08:57:11 03/04/2026 | |
| 91 | A/USDT | $0.07699 | $18,380.96 | 08:57:15 03/04/2026 | |
| 92 | A/USDT | $0.07714 | $18,236.60 | 08:59:53 03/04/2026 | |
| 93 | A/USDC | $0.07653 | $17,540.95 | 09:00:16 03/04/2026 | |
| 94 | A/TRY | $0.07653 | $14,167.54 | 08:57:14 03/04/2026 | |
| 95 | A/USDT | $0.07869 | $13,364.53 | 09:00:07 03/04/2026 | |
| 96 | A/USDT | $0.07709 | $11,314.24 | 08:57:16 03/04/2026 | |
| 97 | A/USDT | $0.07718 | $11,245.20 | 08:57:07 03/04/2026 | |
| 98 | A/EUR | $0.07666 | $10,328.02 | 08:57:10 03/04/2026 | |
| 99 | A/USDT | $0.07729 | $9,841.83 | 09:00:11 03/04/2026 | |
| 100 | A/USDC | $0.07729 | $8,221.13 | 09:00:11 03/04/2026 | |
| 101 | A/TRY | $0.07698 | $8,104.70 | 08:56:57 03/04/2026 | |
| 102 | A/USDC | $0.07357 | $7,864.52 | 12:45:09 31/03/2026 | |
| 103 | A/USDC | $0.07720 | $7,404.19 | 08:56:42 03/04/2026 | |
| 104 | A/USDT | $0.07719 | $6,562.78 | 08:57:11 03/04/2026 | |
| 105 | A/USDC | $0.07709 | $6,488.35 | 09:00:13 03/04/2026 | |
| 106 | A/USDT | $0.07719 | $5,826.60 | 09:00:09 03/04/2026 | |
| 107 | A/USDC | $0.07719 | $3,887.38 | 09:00:09 03/04/2026 | |
| 108 | A/USDT | $0.07713 | $3,589.17 | 08:57:16 03/04/2026 | |
| 109 | A/USDT | $0.07708 | $3,103.49 | 08:54:07 03/04/2026 | |
| 110 | A/EUR | $0.07624 | $2,549.68 | 08:59:55 03/04/2026 | |
| 111 | A/KRW | $0.07722 | $2,286.39 | 08:59:53 03/04/2026 | |
| 112 | A/USDT | $0.07691 | $1,444.03 | 08:57:10 03/04/2026 | |
| 113 | A/THB | $0.07746 | $811.03 | 09:00:09 03/04/2026 | |
| 114 | A/USDT | $0.07698 | $788.22 | 08:59:53 03/04/2026 | |
| 115 | A/USDT | $0.07699 | $702.29 | 09:00:16 03/04/2026 | |
| 116 | A/IDR | $0.07735 | $623.02 | 09:00:11 03/04/2026 | |
| 117 | A/USDT | $0.07719 | $621.46 | 09:00:11 03/04/2026 | |
| 118 | EOS/USD | $0.07697 | $486.75 | 08:59:54 03/04/2026 | |
| 119 | A/USDT | $0.07673 | $364.78 | 09:00:16 03/04/2026 | |
| 120 | A/USDT | $0.07718 | $362.61 | 08:57:09 03/04/2026 | |
| 121 | V/A | $0.00001790 | $351.35 | 08:57:10 03/04/2026 | |
| 122 | A/KRW | $0.07722 | $330.83 | 08:57:08 03/04/2026 | |
| 123 | A/USDC | $0.07648 | $299.28 | 08:51:23 03/04/2026 | |
| 124 | A/EUR | $0.07798 | $289.01 | 08:51:13 03/04/2026 | |
| 125 | A/ETH | $0.07493 | $125.15 | 08:51:23 03/04/2026 | |
| 126 | A/BTC | $0.07631 | $87.88 | 08:51:23 03/04/2026 | |
| 127 | A/USDT | $0.07738 | $57.13 | 08:57:10 03/04/2026 | |
| 128 | A/USD | $0.07595 | $32.51 | 08:54:10 03/04/2026 | |
| 129 | A/INR | $0.08115 | $22.95 | 08:54:07 03/04/2026 | |
| 130 | A/KRW | $0.07816 | $20.78 | 09:00:12 03/04/2026 | |
| 131 | A/USDC | $0.07749 | $19.22 | 08:57:10 03/04/2026 | |
| 132 | A/USD | $0.07760 | $19.18 | 08:57:10 03/04/2026 | |
| 133 | A/USD | $0.07631 | $15.34 | 08:56:23 03/04/2026 | |
| 134 | A/USD | $0.07801 | $9.99 | 08:42:23 03/04/2026 | |
| 135 | A/USDCASH | $0.07718 | $9.33 | 08:57:10 03/04/2026 | |
| 136 | A/USDC | $0.07635 | $6.24 | 08:56:23 03/04/2026 | |
| 137 | A/CAD | $0.07527 | $3.70 | 09:00:11 03/04/2026 | |
| 138 | A/INR | $0.08128 | $2.29 | 08:57:08 03/04/2026 | |
| 139 | EOS/USDT | $0.07307 | $1.40 | 08:59:54 03/04/2026 | |
| 140 | A/USDC | $0.3979 | $0.00003979 | 09:00:12 03/04/2026 | |
| 141 | A/BTC | $0.07643 | $0 | 08:56:54 03/04/2026 | |
| 142 | A/USDT | $0.07339 | $0 | 09:00:08 03/04/2026 | |
| 143 | A/BRL | $0.07487 | $0 | 08:54:11 03/04/2026 | |
| 144 | A/USDC | $0.07719 | $0 | 08:57:09 03/04/2026 | |
| 145 | A/USDT | $0.07718 | $0 | 08:54:07 03/04/2026 | |
| 146 | A/INR | $0.08344 | $0 | 08:45:09 03/04/2026 | |
| 147 | A/USDT | $0.07709 | $0 | 08:45:09 03/04/2026 | |
| 148 | A/USDT | $0.07708 | $0 | 08:57:08 03/04/2026 | |
| 149 | A/USDT | $0.07736 | $0 | 08:54:16 03/04/2026 | |
| 150 | A/VNDC | $0.07722 | $0 | 08:54:16 03/04/2026 | |
| 151 | A/USDC | $0.07719 | $0 | 08:57:07 03/04/2026 | |
| 152 | A/USDT | $0.07718 | $0 | 08:57:07 03/04/2026 | |
| 153 | A/USDT | $0.07674 | $0 | 09:03:46 03/04/2026 | |
| 154 | XSAT/A | $0.7718 | $0 | 08:57:10 03/04/2026 |
Thông tin thị trường giao dịch Vaulta (A)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch A có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 03/04/2026, cặp giao dịch A/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,692,304 với tỷ giá $0.07698.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp A.
Cặp: Tên cặp giao dịch A với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số A được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.