Vaulta A
Xếp hạng #102
11:29:00 09/09/2025
Giá Vaulta (A)
$0.4724 0.38%
0.000004220 BTC
12,636 VND
Thấp: $0.4670
Cao: $0.4749
Thị trường Vaulta (A)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
A/USDT | $0.4712 | $16,305,426 | 10:57:17 09/09/2025 |
| 2 |  Binance |
A/USDT | $0.4711 | $6,262,835 | 10:54:16 09/09/2025 |
| 3 |  BigONE |
A/USDT | $0.4703 | $5,836,260 | 10:57:08 09/09/2025 |
| 4 |  JuCoin |
A/USDT | $0.4712 | $4,219,352 | 10:57:18 09/09/2025 |
| 5 |  Poloniex |
A/USDT | $0.4713 | $3,904,856 | 10:58:23 09/09/2025 |
| 6 | Binance |
A/USDT | $0.4715 | $3,851,390 | 10:56:52 09/09/2025 |
| 7 |  Batonex |
A/USDT | $0.4713 | $3,837,379 | 10:57:16 09/09/2025 |
| 8 |  Tapbit |
A/USDT | $0.4714 | $3,766,343 | 10:57:15 09/09/2025 |
| 9 |  HTX |
A/USDT | $0.4716 | $3,726,150 | 10:59:24 09/09/2025 |
| 10 |  OKX |
A/USDT | $0.4708 | $3,565,293 | 10:55:37 09/09/2025 |
| 11 | JuCoin |
A/USDT | $0.4696 | $3,438,433 | 10:39:10 09/09/2025 |
| 12 |  CoinW |
A/USDT | $0.4711 | $3,012,121 | 10:54:08 09/09/2025 |
| 13 |  OrangeX |
A/USDT | $0.4693 | $2,566,907 | 10:36:16 09/09/2025 |
| 14 |  Bithumb |
A/KRW | $0.4724 | $2,305,401 | 10:59:57 09/09/2025 |
| 15 |  MEXC |
A/USDT | $0.4707 | $2,191,303 | 10:51:07 09/09/2025 |
| 16 |  Upbit |
A/KRW | $0.4724 | $2,161,377 | 10:56:53 09/09/2025 |
| 17 |  1DEX |
A/USDT | $0.4717 | $1,858,612 | 11:00:07 09/09/2025 |
| 18 |  Bitget |
A/USDT | $0.4712 | $1,783,965 | 10:54:07 09/09/2025 |
| 19 |  Bybit |
A/USDT | $0.4707 | $1,648,903 | 10:54:16 09/09/2025 |
| 20 |  WhiteBIT |
A/USDT | $0.4711 | $1,426,204 | 10:57:16 09/09/2025 |
| 21 | MEXC |
A/USDT | $0.4709 | $1,381,091 | 10:54:15 09/09/2025 |
| 22 |  Bitrue |
A/USDT | $0.4710 | $1,197,975 | 10:57:18 09/09/2025 |
| 23 |  Deepcoin |
A/USDT | $0.4712 | $1,195,790 | 10:57:15 09/09/2025 |
| 24 |  SuperEx |
A/USDT | $0.4711 | $1,129,136 | 10:57:09 09/09/2025 |
| 25 |  Hotcoin |
A/USDT | $0.4711 | $1,025,715 | 10:54:21 09/09/2025 |
| 26 |  Cofinex |
A/USDT | $0.4717 | $978,968 | 11:00:16 09/09/2025 |
| 27 | OKX |
A/USDT | $0.4715 | $871,858 | 10:56:53 09/09/2025 |
| 28 |  Gate |
A/USDT | $0.4705 | $779,146 | 10:48:19 09/09/2025 |
| 29 |  Ourbit |
A/USDT | $0.4699 | $734,504 | 10:42:07 09/09/2025 |
| 30 |  LBank |
A/USDT | $0.4713 | $697,191 | 10:57:12 09/09/2025 |
| 31 |  KCEX |
A/USDT | $0.4713 | $691,209 | 10:57:16 09/09/2025 |
| 32 | WhiteBIT |
A/USDT | $0.4713 | $665,171 | 10:57:17 09/09/2025 |
| 33 |  Toobit |
A/USDT | $0.4712 | $632,091 | 10:57:17 09/09/2025 |
| 34 |  BitMart |
A/USDC | $0.4710 | $622,169 | 10:57:08 09/09/2025 |
| 35 |  TruBit Pro Exchange |
A/USDT | $0.4714 | $605,673 | 10:57:09 09/09/2025 |
| 36 | BitMart |
A/USDT | $0.4712 | $578,043 | 10:57:08 09/09/2025 |
| 37 |  XT.COM |
A/USDT | $0.4715 | $577,208 | 10:57:08 09/09/2025 |
| 38 | CoinW |
A/USDT | $0.4714 | $543,610 | 10:57:17 09/09/2025 |
| 39 | 1DEX |
V/A | $0.0001771 | $537,589 | 11:00:07 09/09/2025 |
| 40 | Tapbit |
A/USDT | $0.4715 | $506,779 | 10:57:11 09/09/2025 |
| 41 |  Phemex |
A/USDT | $0.4712 | $498,052 | 10:57:17 09/09/2025 |
| 42 |  Zoomex |
A/USDT | $0.4712 | $494,993 | 10:57:16 09/09/2025 |
| 43 | Bybit |
A/USDT | $0.4710 | $492,854 | 10:54:12 09/09/2025 |
| 44 | Hotcoin |
A/USDT | $0.4716 | $491,629 | 10:58:28 09/09/2025 |
| 45 |  Bitop |
A/USDT | $0.4711 | $488,863 | 10:57:23 09/09/2025 |
| 46 | Gate |
A/USDT | $0.4716 | $420,667 | 10:56:54 09/09/2025 |
| 47 | Toobit |
A/USDT | $0.4716 | $413,419 | 10:57:09 09/09/2025 |
| 48 | KCEX |
A/USDT | $0.4717 | $373,607 | 10:57:11 09/09/2025 |
| 49 | MEXC |
A/BTC | $0.4703 | $358,403 | 10:51:07 09/09/2025 |
| 50 | OrangeX |
A/USDT | $0.4701 | $355,608 | 10:36:11 09/09/2025 |
| 51 |  Bitunix |
A/USDT | $0.4703 | $354,864 | 10:48:09 09/09/2025 |
| 52 |  BitKan |
A/USDT | $0.4717 | $354,695 | 11:00:09 09/09/2025 |
| 53 |  Biconomy.com |
A/USDT | $0.4715 | $353,164 | 10:57:08 09/09/2025 |
| 54 | BTCC |
A/USDT | $0.4715 | $335,482 | 10:57:09 09/09/2025 |
| 55 |  Bitazza |
A/USDT | $0.4690 | $333,597 | 11:00:11 09/09/2025 |
| 56 |  Hibt |
A/USDT | $0.4715 | $307,471 | 10:57:11 09/09/2025 |
| 57 | Deepcoin |
A/USDT | $0.4715 | $282,071 | 10:57:11 09/09/2025 |
| 58 | Bitunix |
A/USDT | $0.4699 | $251,089 | 10:48:16 09/09/2025 |
| 59 |  BingX |
A/USDT | $0.4715 | $248,749 | 10:57:12 09/09/2025 |
| 60 |  BlockFin |
A/USDT | $0.4714 | $213,461 | 11:00:16 09/09/2025 |
| 61 | Zoomex |
A/USDT | $0.4712 | $197,877 | 10:57:11 09/09/2025 |
| 62 |  Koinbay |
A/USDT | $0.4714 | $175,859 | 10:57:12 09/09/2025 |
| 63 |  SpireX |
A/USDT | $0.4717 | $175,506 | 11:00:08 09/09/2025 |
| 64 |  Zedxion Exchange |
A/USDT | $0.4717 | $175,481 | 11:00:09 09/09/2025 |
| 65 |  BYDFi |
A/USDT | $0.4709 | $172,506 | 11:00:16 09/09/2025 |
| 66 | Binance |
A/USDC | $0.4714 | $156,196 | 10:56:52 09/09/2025 |
| 67 |  AscendEX |
A/USDT | $0.4737 | $148,755 | 10:57:11 09/09/2025 |
| 68 | AscendEX |
A/USD | $0.4707 | $143,810 | 10:57:11 09/09/2025 |
| 69 |  KuCoin |
A/USDT | $0.4701 | $140,563 | 10:57:17 09/09/2025 |
| 70 | SuperEx |
A/BTC | $0.4736 | $123,443 | 10:57:09 09/09/2025 |
| 71 | Cofinex |
A/USDT | $0.4714 | $113,408 | 11:00:12 09/09/2025 |
| 72 |  ZKE |
A/USDT | $0.4717 | $105,308 | 11:00:10 09/09/2025 |
| 73 | KuCoin |
A/USDT | $0.4712 | $99,178.01 | 10:56:53 09/09/2025 |
| 74 | WhiteBIT |
A/USDC | $0.4711 | $97,987.45 | 10:57:16 09/09/2025 |
| 75 |  Kraken |
A/USD | $0.4702 | $83,068.39 | 10:59:54 09/09/2025 |
| 76 | Phemex |
A/USDT | $0.4715 | $73,878.55 | 10:57:10 09/09/2025 |
| 77 | BlockFin |
A/USDT | $0.4720 | $67,797.33 | 11:00:09 09/09/2025 |
| 78 |  BiFinance |
A/USDT | $0.4704 | $67,098.33 | 10:51:14 09/09/2025 |
| 79 | WhiteBIT |
A/TRY | $0.4705 | $66,946.18 | 10:57:16 09/09/2025 |
| 80 | SuperEx |
A/ETH | $0.4733 | $63,350.25 | 10:57:09 09/09/2025 |
| 81 | HTX |
A/USDT | $0.4711 | $62,596.65 | 08:30:17 09/09/2025 |
| 82 |  ICRYPEX |
A/USDT | $0.4698 | $59,753.82 | 10:57:12 09/09/2025 |
| 83 | Bitop |
A/USDT | $0.4718 | $54,886.40 | 11:00:12 09/09/2025 |
| 84 | MEXC |
A/USDC | $0.4707 | $54,855.72 | 10:51:07 09/09/2025 |
| 85 |  LeveX |
A/USDT | $0.4712 | $53,611.25 | 11:00:15 09/09/2025 |
| 86 |  EXMO |
A/USDC | $0.4707 | $50,728.57 | 10:57:14 09/09/2025 |
| 87 | LeveX |
A/USDT | $0.4718 | $49,030.02 | 11:00:07 09/09/2025 |
| 88 | Bitrue |
A/USDT | $0.4716 | $48,033.63 | 10:57:07 09/09/2025 |
| 89 |  BloFin |
A/USDT | $0.4707 | $40,737.46 | 10:48:07 09/09/2025 |
| 90 |  CoinEx |
A/USDT | $0.4692 | $40,130.70 | 10:59:23 09/09/2025 |
| 91 | Koinbay |
A/USDC | $0.4713 | $38,388.84 | 10:57:12 09/09/2025 |
| 92 | SpireX |
A/USDC | $0.4718 | $38,310.85 | 11:00:08 09/09/2025 |
| 93 | Zedxion Exchange |
A/USDC | $0.4713 | $38,305.43 | 11:00:09 09/09/2025 |
| 94 |  PayCash Swap |
A/MLNK | $0.4605 | $35,891.91 | 11:00:08 09/09/2025 |
| 95 |  Bitvavo |
A/EUR | $0.4684 | $33,223.86 | 10:57:08 09/09/2025 |
| 96 |  Pionex |
A/USDT | $0.4715 | $31,667.35 | 10:57:07 09/09/2025 |
| 97 |  EXMO.ME |
A/USDT | $0.4706 | $25,491.87 | 10:57:08 09/09/2025 |
| 98 | EXMO |
A/USDT | $0.4707 | $25,488.28 | 10:57:14 09/09/2025 |
| 99 |  Coinbase International Exchange |
A/USDC | $0.4695 | $24,252.35 | 11:00:16 09/09/2025 |
| 100 | WhiteBIT |
A/EUR | $0.4704 | $24,011.78 | 10:57:16 09/09/2025 |
| 101 | ZKE |
A/USDC | $0.4718 | $22,987.62 | 11:00:10 09/09/2025 |
| 102 | Binance |
A/TRY | $0.4698 | $19,794.59 | 10:56:52 09/09/2025 |
| 103 | Pionex |
A/USDT | $0.4712 | $19,501.30 | 10:57:17 09/09/2025 |
| 104 |  XBO.com |
A/USDT | $0.4717 | $18,990.39 | 11:00:11 09/09/2025 |
| 105 |  Coinone |
A/KRW | $0.4788 | $17,087.40 | 10:59:24 09/09/2025 |
| 106 |  Binance TR |
A/TRY | $0.4698 | $14,151.72 | 10:57:10 09/09/2025 |
| 107 | Gate |
A/USDT | $0.4713 | $13,602.00 | 10:57:51 09/09/2025 |
| 108 | LeveX |
A/USDC | $0.4718 | $10,726.12 | 11:00:07 09/09/2025 |
| 109 |  Paribu |
A/TRY | $0.4674 | $10,503.12 | 10:59:23 09/09/2025 |
| 110 | Binance |
A/BTC | $0.4713 | $9,967.78 | 10:56:52 09/09/2025 |
| 111 | BloFin |
A/USDT | $0.4699 | $9,547.44 | 10:48:18 09/09/2025 |
| 112 |  PrimeXBT |
A/USDT | $0.4714 | $6,920.33 | 11:00:16 09/09/2025 |
| 113 | Binance |
A/ETH | $0.4694 | $6,779.95 | 10:56:52 09/09/2025 |
| 114 | Binance |
A/FDUSD | $0.4713 | $4,588.42 | 10:56:52 09/09/2025 |
| 115 |  Korbit |
A/KRW | $0.4711 | $4,559.98 | 10:57:12 09/09/2025 |
| 116 | Kraken |
A/EUR | $0.4680 | $4,427.05 | 10:59:24 09/09/2025 |
| 117 |  TRIV |
A/IDR | $0.4720 | $3,494.25 | 11:00:12 09/09/2025 |
| 118 | TRIV |
A/USDT | $0.4715 | $3,493.86 | 11:00:12 09/09/2025 |
| 119 | EXMO |
A/USD | $0.4728 | $2,924.81 | 10:57:14 09/09/2025 |
| 120 |  CoinDCX |
A/INR | $0.4913 | $2,661.91 | 11:00:12 09/09/2025 |
| 121 | KuCoin |
A/ETH | $0.4720 | $2,543.58 | 10:57:23 09/09/2025 |
| 122 |  Crypto.com Exchange |
A/USD | $0.4717 | $2,516.73 | 10:57:11 09/09/2025 |
| 123 |  Binance TH |
A/USDT | $0.4715 | $2,162.01 | 10:57:11 09/09/2025 |
| 124 |  Bitfinex |
EOS/USD | $0.4733 | $1,824.17 | 10:59:53 09/09/2025 |
| 125 | CoinDCX |
A/USDT | $0.4717 | $1,521.82 | 11:00:12 09/09/2025 |
| 126 | KuCoin |
A/USDC | $0.4696 | $1,267.69 | 10:56:53 09/09/2025 |
| 127 |  Tokocrypto |
A/USDT | $0.4715 | $968.24 | 10:57:09 09/09/2025 |
| 128 |  Flipster |
A/USDT | $0.4713 | $777.19 | 10:57:16 09/09/2025 |
| 129 |  ZebPay |
A/INR | $0.5341 | $595.78 | 11:00:10 09/09/2025 |
| 130 |  Young Platform |
A/EUR | $0.4753 | $312.38 | 11:00:09 09/09/2025 |
| 131 | Bitfinex |
EOS/USDT | $0.5100 | $222.75 | 10:59:53 09/09/2025 |
| 132 |  GOPAX |
A/KRW | $0.4745 | $167.45 | 10:57:08 09/09/2025 |
| 133 |  Ndax |
A/CAD | $0.4737 | $135.25 | 11:00:11 09/09/2025 |
| 134 |  BIT |
A/USDT | $0.4710 | $110.21 | 10:57:42 09/09/2025 |
| 135 | Bitfinex |
EOS/BTC | $0.4658 | $91.28 | 10:59:23 09/09/2025 |
| 136 | KuCoin |
A/BTC | $0.4712 | $83.87 | 10:57:23 09/09/2025 |
| 137 | Bitazza |
A/THB | $0.4653 | $70.46 | 11:00:11 09/09/2025 |
| 138 |  ProBit Global |
A/USDT | $0.4071 | $60.41 | 10:57:11 09/09/2025 |
| 139 | Crypto.com Exchange |
A/USD | $0.4671 | $52.74 | 14:24:18 07/09/2025 |
| 140 |  CEX.IO |
A/USDT | $0.4716 | $33.79 | 10:57:07 09/09/2025 |
| 141 | CEX.IO |
A/USDC | $0.4715 | $28.08 | 10:57:07 09/09/2025 |
| 142 | CEX.IO |
A/USD | $0.4729 | $16.92 | 10:57:07 09/09/2025 |
| 143 |  Giottus |
A/INR | $0.4623 | $10.78 | 10:54:12 09/09/2025 |
| 144 | Giottus |
A/USDT | $0.4706 | $10.31 | 10:54:12 09/09/2025 |
| 145 |  WOO X |
A/USDT | $0.4715 | $0.4716 | 10:54:15 09/09/2025 |
| 146 | Upbit |
A/BTC | $0.4602 | $0.09249 | 10:56:53 09/09/2025 |
| 147 |  BitMEX |
A/USD | $0.4649 | $0 | 10:57:15 09/09/2025 |
| 148 | BitMEX |
A/USDT | $0.4686 | $0 | 10:57:15 09/09/2025 |
| 149 | OKX |
A/USD | $0.4685 | $0 | 10:56:53 09/09/2025 |
| 150 |  NovaDAX |
A/BRL | $0.4858 | $0 | 11:00:07 09/09/2025 |
| 151 | Tokocrypto |
A/USDC | $0.4714 | $0 | 10:57:09 09/09/2025 |
| 152 | WOO X |
A/USDT | $0.4714 | $0 | 10:54:08 09/09/2025 |
| 153 |  ONUS Pro |
A/USDT | $0.4730 | $0 | 11:00:14 09/09/2025 |
| 154 | ONUS Pro |
A/VNDC | $0.4723 | $0 | 11:00:14 09/09/2025 |
| 155 | Binance TH |
A/USDC | $0.4714 | $0 | 10:57:11 09/09/2025 |
| 156 | 1DEX |
XSAT/A | $3.35 | $0 | 11:00:07 09/09/2025 |
Thông tin thị trường giao dịch Vaulta (A)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch A có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 09/09/2025, cặp giao dịch A/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,305,426 với tỷ giá $0.4712.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp A.
Cặp: Tên cặp giao dịch A với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số A được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.