Vaulta A
Xếp hạng #134
00:29:00 03/12/2025
Giá Vaulta (A)
$0.1934 5.1%
0.000002106 BTC
5,278 VND
Thấp: $0.1796
Cao: $0.1951
Thị trường Vaulta (A)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HTX |
A/USDT | $0.1930 | $8,211,846 | 23:56:54 02/12/2025 |
| 2 |  WhiteBIT |
A/USDT | $0.1938 | $5,776,430 | 23:54:15 02/12/2025 |
| 3 |  Top.one |
A/USDT | $0.1930 | $5,147,572 | 00:03:17 03/12/2025 |
| 4 |  Binance |
A/USDT | $0.1930 | $4,913,592 | 23:54:16 02/12/2025 |
| 5 |  NovaEx |
A/USDT | $0.1928 | $4,736,849 | 00:00:16 03/12/2025 |
| 6 |  BigONE |
A/USDT | $0.1930 | $4,686,968 | 23:54:11 02/12/2025 |
| 7 |  OrangeX |
A/USDT | $0.1930 | $3,317,328 | 23:54:15 02/12/2025 |
| 8 |  Ju.com |
A/USDT | $0.1933 | $3,061,279 | 23:57:16 02/12/2025 |
| 9 |  Tapbit |
A/USDT | $0.1935 | $2,957,439 | 23:57:15 02/12/2025 |
| 10 |  Batonex |
A/USDT | $0.1928 | $2,941,097 | 00:00:16 03/12/2025 |
| 11 |  OKX |
A/USDT | $0.1927 | $2,884,300 | 23:55:53 02/12/2025 |
| 12 |  CoinW |
A/USDT | $0.1937 | $2,445,675 | 23:57:10 02/12/2025 |
| 13 | CoinW |
A/USDT | $0.1935 | $2,400,602 | 23:57:17 02/12/2025 |
| 14 | Binance |
A/USDT | $0.1936 | $2,082,765 | 23:56:54 02/12/2025 |
| 15 |  Poloniex |
A/USDT | $0.1931 | $1,834,246 | 23:54:23 02/12/2025 |
| 16 |  KuCoin |
A/USDT | $0.1932 | $1,594,453 | 23:54:18 02/12/2025 |
| 17 |  Cofinex |
A/USDT | $0.1929 | $1,465,033 | 00:00:15 03/12/2025 |
| 18 |  Bitget |
A/USDT | $0.1930 | $1,464,083 | 23:54:16 02/12/2025 |
| 19 |  Hotcoin |
A/USDT | $0.1935 | $1,372,049 | 23:57:18 02/12/2025 |
| 20 |  Bybit |
A/USDT | $0.1929 | $1,358,259 | 23:54:16 02/12/2025 |
| 21 |  Deepcoin |
A/USDT | $0.1933 | $1,164,221 | 23:57:16 02/12/2025 |
| 22 |  Bithumb |
A/KRW | $0.1960 | $1,085,079 | 23:59:23 02/12/2025 |
| 23 |  WEEX |
A/USDT | $0.1933 | $1,073,688 | 23:57:17 02/12/2025 |
| 24 |  1DEX |
A/USDT | $0.1936 | $1,010,781 | 23:57:09 02/12/2025 |
| 25 |  Bitrue |
A/USDT | $0.1934 | $986,608 | 23:57:18 02/12/2025 |
| 26 | OrangeX |
A/USDT | $0.1932 | $734,110 | 23:54:11 02/12/2025 |
| 27 | Hotcoin |
A/USDT | $0.1936 | $696,445 | 23:58:29 02/12/2025 |
| 28 |  BitMart |
A/USDT | $0.1934 | $672,430 | 23:57:10 02/12/2025 |
| 29 | Ju.com |
A/USDT | $0.1937 | $664,691 | 23:57:09 02/12/2025 |
| 30 |  MEXC |
A/USDT | $0.1934 | $646,032 | 23:54:09 02/12/2025 |
| 31 |  Upbit |
A/KRW | $0.2001 | $636,740 | 23:56:55 02/12/2025 |
| 32 | MEXC |
A/USDT | $0.1929 | $632,065 | 23:54:17 02/12/2025 |
| 33 | BitMart |
A/USDC | $0.1925 | $625,737 | 23:57:10 02/12/2025 |
| 34 |  Toobit |
A/USDT | $0.1933 | $603,478 | 23:57:17 02/12/2025 |
| 35 |  SuperEx |
A/USDT | $0.1935 | $598,806 | 23:54:12 02/12/2025 |
| 36 | Bybit |
A/USDT | $0.1933 | $566,625 | 23:54:11 02/12/2025 |
| 37 |  Gate |
A/USDT | $0.1928 | $543,435 | 23:54:19 02/12/2025 |
| 38 |  BitbabyExchange |
A/USDT | $0.1930 | $526,349 | 00:00:17 03/12/2025 |
| 39 | NovaEx |
A/USDT | $0.1932 | $447,572 | 00:00:11 03/12/2025 |
| 40 | 1DEX |
V/A | $0.00005789 | $440,049 | 23:57:09 02/12/2025 |
| 41 |  Phemex |
A/USDT | $0.1936 | $417,143 | 23:57:16 02/12/2025 |
| 42 | WhiteBIT |
A/USDT | $0.1934 | $409,428 | 23:54:09 02/12/2025 |
| 43 |  Zoomex |
A/USDT | $0.1934 | $408,047 | 23:57:16 02/12/2025 |
| 44 |  Ourbit |
A/USDT | $0.1936 | $406,821 | 23:57:09 02/12/2025 |
| 45 |  TruBit Pro Exchange |
A/USDT | $0.1931 | $401,162 | 00:00:11 03/12/2025 |
| 46 | NovaEx |
A/USDC | $0.1927 | $396,879 | 00:00:11 03/12/2025 |
| 47 | OKX |
A/USDT | $0.1933 | $391,354 | 23:56:53 02/12/2025 |
| 48 |  Bitop |
A/USDT | $0.1931 | $387,047 | 00:00:19 03/12/2025 |
| 49 |  LBank |
A/USDT | $0.1935 | $350,148 | 23:57:11 02/12/2025 |
| 50 |  XT.COM |
A/USDT | $0.1936 | $311,769 | 23:57:08 02/12/2025 |
| 51 |  BYDFi |
A/USDT | $0.1928 | $306,818 | 00:00:17 03/12/2025 |
| 52 |  KCEX |
A/USDT | $0.1937 | $289,339 | 23:57:08 02/12/2025 |
| 53 |  Bitunix |
A/USDT | $0.1930 | $288,013 | 23:45:16 02/12/2025 |
| 54 | Gate |
A/USDT | $0.1936 | $264,088 | 23:56:54 02/12/2025 |
| 55 |  LeveX |
A/USDT | $0.1929 | $257,972 | 00:00:16 03/12/2025 |
| 56 | Tapbit |
A/USDT | $0.1935 | $248,023 | 23:57:08 02/12/2025 |
| 57 |  Bitazza |
A/USDT | $0.1923 | $241,680 | 00:00:12 03/12/2025 |
| 58 |  BitTap |
A/USDT | $0.1929 | $235,457 | 00:00:17 03/12/2025 |
| 59 | Toobit |
A/USDT | $0.1934 | $232,540 | 23:57:10 02/12/2025 |
| 60 | Zoomex |
A/USDT | $0.1937 | $226,457 | 23:57:10 02/12/2025 |
| 61 |  BlockFin |
A/USDT | $0.1930 | $224,914 | 00:00:16 03/12/2025 |
| 62 |  BingX |
A/USDT | $0.1934 | $220,441 | 23:42:12 02/12/2025 |
| 63 | MEXC |
A/BTC | $0.1934 | $210,570 | 23:54:09 02/12/2025 |
| 64 |  BTCC |
A/USDT | $0.1935 | $210,172 | 23:57:10 02/12/2025 |
| 65 | Phemex |
A/USDT | $0.1933 | $197,642 | 23:57:10 02/12/2025 |
| 66 | Bitunix |
A/USDT | $0.1933 | $190,585 | 23:45:10 02/12/2025 |
| 67 | Bitop |
A/USDT | $0.1934 | $179,598 | 00:00:15 03/12/2025 |
| 68 |  BitKan |
A/USDT | $0.1936 | $172,909 | 00:00:12 03/12/2025 |
| 69 |  Hibt |
A/USDT | $0.1936 | $166,639 | 23:57:11 02/12/2025 |
| 70 |  AscendEX |
A/USDT | $0.1933 | $149,894 | 23:57:09 02/12/2025 |
| 71 | AscendEX |
A/USD | $0.1932 | $148,850 | 23:57:09 02/12/2025 |
| 72 |  Biconomy.com |
A/USDT | $0.1936 | $141,650 | 23:57:10 02/12/2025 |
| 73 |  BloFin |
A/USDT | $0.1931 | $138,220 | 23:45:16 02/12/2025 |
| 74 | SuperEx |
A/BTC | $0.1955 | $137,624 | 23:54:12 02/12/2025 |
| 75 |  EXMO |
A/USDC | $0.1933 | $130,983 | 23:57:09 02/12/2025 |
| 76 |  PrimeXBT |
A/USDT | $0.1929 | $130,006 | 00:00:17 03/12/2025 |
| 77 | Deepcoin |
A/USDT | $0.1938 | $124,894 | 23:57:10 02/12/2025 |
| 78 | KuCoin |
A/USDT | $0.1929 | $123,732 | 23:56:53 02/12/2025 |
| 79 | BlockFin |
A/USDT | $0.1933 | $110,678 | 00:00:07 03/12/2025 |
| 80 | Bitget |
A/USDT | $0.1933 | $102,937 | 23:54:07 02/12/2025 |
| 81 |  Koinbay |
A/USDT | $0.1936 | $92,331.57 | 23:57:11 02/12/2025 |
| 82 |  Zedxion Exchange |
A/USDT | $0.1930 | $91,851.13 | 00:00:12 03/12/2025 |
| 83 |  CZR Exchange |
A/USDT | $0.1931 | $91,772.05 | 00:00:09 03/12/2025 |
| 84 |  ADEN |
A/USDT | $0.1937 | $91,254.65 | 00:03:35 03/12/2025 |
| 85 | EXMO |
A/USDT | $0.1934 | $81,418.21 | 23:57:09 02/12/2025 |
| 86 |  EXMO.ME |
A/USDT | $0.1930 | $81,407.65 | 00:00:08 03/12/2025 |
| 87 | HTX |
A/USDT | $0.1927 | $79,478.63 | 23:51:18 02/12/2025 |
| 88 | BloFin |
A/USDT | $0.1930 | $66,130.83 | 23:45:08 02/12/2025 |
| 89 |  Kraken |
A/USD | $0.1947 | $61,610.64 | 23:59:27 02/12/2025 |
| 90 |  BiFinance |
A/USDT | $0.1928 | $57,026.95 | 23:51:11 02/12/2025 |
| 91 |  ZKE |
A/USDT | $0.1931 | $55,063.23 | 00:00:09 03/12/2025 |
| 92 | MEXC |
A/USDC | $0.1934 | $54,838.00 | 23:54:09 02/12/2025 |
| 93 | Binance |
A/USDC | $0.1927 | $45,927.24 | 23:56:54 02/12/2025 |
| 94 | LeveX |
A/USDT | $0.1930 | $37,145.57 | 00:00:11 03/12/2025 |
| 95 | WhiteBIT |
A/TRY | $0.1906 | $35,614.18 | 23:54:09 02/12/2025 |
| 96 | WhiteBIT |
A/EUR | $0.1914 | $34,592.56 | 23:54:09 02/12/2025 |
| 97 | WhiteBIT |
A/USDC | $0.1932 | $32,888.89 | 23:54:09 02/12/2025 |
| 98 |  Paribu |
A/TRY | $0.1920 | $32,207.29 | 23:59:23 02/12/2025 |
| 99 |  Pionex |
A/USDT | $0.1934 | $30,051.32 | 23:57:17 02/12/2025 |
| 100 | Bitrue |
A/USDT | $0.1936 | $29,271.84 | 23:57:07 02/12/2025 |
| 101 |  ICRYPEX |
A/USDT | $0.1946 | $28,839.80 | 00:00:08 03/12/2025 |
| 102 | Pionex |
A/USDT | $0.1936 | $27,366.90 | 23:57:12 02/12/2025 |
| 103 |  CoinEx |
A/USDT | $0.1933 | $26,799.25 | 23:59:23 02/12/2025 |
| 104 |  Bitvavo |
A/EUR | $0.1949 | $25,083.58 | 23:57:07 02/12/2025 |
| 105 |  Picol |
A/USDT | $0.1932 | $24,140.68 | 00:00:08 03/12/2025 |
| 106 | Binance |
A/TRY | $0.1918 | $20,453.43 | 23:56:54 02/12/2025 |
| 107 |  PayCash Swap |
A/MLNK | $1.37 | $19,483.32 | 23:57:09 02/12/2025 |
| 108 | Koinbay |
A/USDC | $0.1935 | $19,145.90 | 23:57:11 02/12/2025 |
| 109 | CZR Exchange |
A/USDC | $0.1929 | $19,059.57 | 00:00:09 03/12/2025 |
| 110 | Zedxion Exchange |
A/USDC | $0.1930 | $19,054.77 | 00:00:12 03/12/2025 |
| 111 |  Binance TR |
A/TRY | $0.1918 | $12,060.48 | 23:57:10 02/12/2025 |
| 112 |  Coinone |
A/KRW | $0.1976 | $11,900.98 | 23:59:23 02/12/2025 |
| 113 | ZKE |
A/USDC | $0.1929 | $11,435.74 | 00:00:09 03/12/2025 |
| 114 |  Bitfinex |
EOS/USD | $0.1942 | $10,968.96 | 23:59:24 02/12/2025 |
| 115 | Gate |
A/USDT | $0.1933 | $10,523.00 | 23:54:50 02/12/2025 |
| 116 |  Bybit EU |
A/USDC | $0.1934 | $9,812.59 | 23:48:08 02/12/2025 |
| 117 | LeveX |
A/USDC | $0.1929 | $9,310.68 | 00:00:11 03/12/2025 |
| 118 |  Crypto.com Exchange |
A/USD | $0.1936 | $8,276.27 | 23:57:08 02/12/2025 |
| 119 |  XBO.com |
A/USDT | $0.1930 | $7,787.46 | 00:00:11 03/12/2025 |
| 120 | Binance |
A/BTC | $0.1942 | $7,510.90 | 23:56:54 02/12/2025 |
| 121 |  Coinbase International Exchange |
A/USDC | $0.1927 | $6,898.23 | 00:00:16 03/12/2025 |
| 122 | KuCoin |
A/USDC | $0.1942 | $5,771.55 | 23:56:53 02/12/2025 |
| 123 | EXMO |
A/USD | $0.2080 | $4,935.95 | 23:57:09 02/12/2025 |
| 124 |  TRIV |
A/IDR | $0.1936 | $2,949.98 | 00:00:15 03/12/2025 |
| 125 | TRIV |
A/USDT | $0.1933 | $2,948.99 | 00:00:15 03/12/2025 |
| 126 | Bitfinex |
EOS/USDT | $0.1931 | $1,440.11 | 23:59:24 02/12/2025 |
| 127 | KuCoin |
A/BTC | $0.1938 | $1,311.69 | 23:56:53 02/12/2025 |
| 128 | KuCoin |
A/ETH | $0.1959 | $793.03 | 23:56:53 02/12/2025 |
| 129 | OKX |
A/USD | $0.1899 | $596.84 | 23:56:53 02/12/2025 |
| 130 | Crypto.com Exchange |
A/USD | $0.2031 | $454.34 | 08:33:17 30/11/2025 |
| 131 |  Young Platform |
A/EUR | $0.1968 | $299.92 | 00:00:08 03/12/2025 |
| 132 |  Ndax |
A/CAD | $0.1902 | $280.68 | 00:00:09 03/12/2025 |
| 133 |  NovaDAX |
A/BRL | $0.1911 | $201.41 | 00:00:12 03/12/2025 |
| 134 |  Flipster |
A/USDT | $0.1932 | $185.24 | 00:00:22 03/12/2025 |
| 135 |  ZebPay |
A/INR | $0.2457 | $160.24 | 00:00:12 03/12/2025 |
| 136 |  Binance TH |
A/USDT | $0.1936 | $142.56 | 23:57:08 02/12/2025 |
| 137 |  WazirX |
A/USDT | $0.1852 | $135.84 | 00:00:09 03/12/2025 |
| 138 |  GOPAX |
A/KRW | $0.1872 | $129.56 | 00:00:12 03/12/2025 |
| 139 |  CoinDCX |
A/INR | $0.1834 | $114.37 | 23:57:07 02/12/2025 |
| 140 |  ONUS Pro |
A/VNDC | $0.1936 | $91.66 | 23:51:14 02/12/2025 |
| 141 |  BIT |
A/USDT | $0.1932 | $72.99 | 00:00:56 03/12/2025 |
| 142 | CoinDCX |
A/USDT | $0.1936 | $49.02 | 23:57:07 02/12/2025 |
| 143 |  Binance.US |
A/USDT | $0.1773 | $43.78 | 23:59:23 02/12/2025 |
| 144 | Bitfinex |
EOS/BTC | $0.2007 | $38.48 | 10:09:53 29/11/2025 |
| 145 |  Korbit |
A/KRW | $0.2175 | $34.03 | 23:57:10 02/12/2025 |
| 146 |  CEX.IO |
A/USD | $0.1940 | $25.55 | 23:42:11 02/12/2025 |
| 147 | CEX.IO |
A/USDT | $0.1935 | $24.48 | 23:42:11 02/12/2025 |
| 148 | CEX.IO |
A/USDC | $0.1935 | $23.24 | 23:42:11 02/12/2025 |
| 149 | PayCash Swap |
A/USDCASH | $1.36 | $7.28 | 23:57:09 02/12/2025 |
| 150 | GOPAX |
A/USDC | $0.3980 | $0.00003980 | 00:00:12 03/12/2025 |
| 151 | Upbit |
A/BTC | $0.2021 | $0 | 23:56:55 02/12/2025 |
| 152 |  Tokocrypto |
A/USDC | $0.1926 | $0 | 23:57:09 02/12/2025 |
| 153 | Tokocrypto |
A/USDT | $0.1936 | $0 | 23:57:09 02/12/2025 |
| 154 |  Giottus |
A/INR | $0.2042 | $0 | 23:57:07 02/12/2025 |
| 155 | Giottus |
A/USDT | $0.1935 | $0 | 23:57:07 02/12/2025 |
| 156 | Bitazza |
A/THB | $0.2015 | $0 | 00:00:12 03/12/2025 |
| 157 |  WOO X |
A/USDT | $0.1924 | $0 | 23:48:15 02/12/2025 |
| 158 | WOO X |
A/USDT | $0.1932 | $0 | 23:54:16 02/12/2025 |
| 159 | ONUS Pro |
A/USDT | $0.1937 | $0 | 23:51:14 02/12/2025 |
| 160 | Binance TH |
A/USDC | $0.1926 | $0 | 23:57:08 02/12/2025 |
| 161 | 1DEX |
XSAT/A | $1.16 | $0 | 23:57:09 02/12/2025 |
Thông tin thị trường giao dịch Vaulta (A)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch A có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:56:54 02/12/2025, cặp giao dịch A/USDT tại sàn HTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,211,846 với tỷ giá $0.1930.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp A.
Cặp: Tên cặp giao dịch A với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số A được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.