Vaulta A
Xếp hạng #89
06:28:00 31/07/2025
Giá Vaulta (A)
$0.5339 -1.64%
0.000004541 BTC
14,098 VND
Thấp: $0.5170
Cao: $0.5451
Thị trường Vaulta (A)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
A/BTC | $0.5348 | $31,503,104,706 | 06:00:10 31/07/2025 |
| 2 | SuperEx |
A/ETH | $0.5317 | $692,218,354 | 06:00:10 31/07/2025 |
| 3 |  BTCC |
A/USDT | $0.5306 | $14,520,887 | 05:57:17 31/07/2025 |
| 4 |  Binance |
A/USDT | $0.5300 | $13,127,877 | 05:54:16 31/07/2025 |
| 5 |  OKX |
A/USDT | $0.5306 | $11,460,059 | 05:52:46 31/07/2025 |
| 6 |  Poloniex |
A/USDT | $0.5312 | $9,074,958 | 05:59:23 31/07/2025 |
| 7 |  BigONE |
A/USDT | $0.5305 | $8,334,107 | 05:57:08 31/07/2025 |
| 8 |  Tapbit |
A/USDT | $0.5311 | $6,717,558 | 05:57:16 31/07/2025 |
| 9 |  Batonex |
A/USDT | $0.5309 | $5,906,940 | 05:57:17 31/07/2025 |
| 10 |  Hotcoin |
A/USDT | $0.5302 | $5,266,356 | 05:54:18 31/07/2025 |
| 11 | Binance |
A/USDT | $0.5312 | $4,876,662 | 05:57:02 31/07/2025 |
| 12 |  Bitget |
A/USDT | $0.5306 | $4,616,267 | 05:54:07 31/07/2025 |
| 13 |  Gate |
A/USDT | $0.5314 | $4,339,392 | 05:56:54 31/07/2025 |
| 14 |  Top.one |
A/USDT | $0.5308 | $4,243,237 | 06:00:16 31/07/2025 |
| 15 |  JuCoin |
A/USDT | $0.5301 | $4,130,718 | 05:45:16 31/07/2025 |
| 16 |  CoinW |
A/USDT | $0.5309 | $4,005,644 | 05:57:17 31/07/2025 |
| 17 |  OrangeX |
A/USDT | $0.5308 | $3,864,422 | 05:57:16 31/07/2025 |
| 18 |  Deepcoin |
A/USDT | $0.5311 | $3,527,514 | 05:57:15 31/07/2025 |
| 19 |  Bybit |
A/USDT | $0.5305 | $3,333,879 | 05:54:17 31/07/2025 |
| 20 |  HTX |
A/USDT | $0.5311 | $2,979,360 | 05:56:54 31/07/2025 |
| 21 |  MEXC |
A/USDT | $0.5305 | $2,654,009 | 05:54:07 31/07/2025 |
| 22 |  Ourbit |
A/USDT | $0.5313 | $2,240,812 | 05:57:16 31/07/2025 |
| 23 |  Bitrue |
A/USDT | $0.5307 | $2,148,549 | 05:57:18 31/07/2025 |
| 24 |  WhiteBIT |
A/USDT | $0.5311 | $2,044,749 | 05:57:15 31/07/2025 |
| 25 | OKX |
A/USDT | $0.5302 | $2,032,792 | 05:56:24 31/07/2025 |
| 26 | CoinW |
A/USDT | $0.5313 | $2,010,608 | 05:57:11 31/07/2025 |
| 27 |  Upbit |
A/KRW | $0.5296 | $1,957,638 | 05:56:23 31/07/2025 |
| 28 |  KuCoin |
A/USDT | $0.5303 | $1,908,701 | 05:54:21 31/07/2025 |
| 29 | JuCoin |
A/USDT | $0.5307 | $1,562,480 | 05:45:09 31/07/2025 |
| 30 | Gate |
A/USDT | $0.5306 | $1,367,376 | 05:39:19 31/07/2025 |
| 31 |  Toobit |
A/USDT | $0.5308 | $1,307,911 | 05:57:17 31/07/2025 |
| 32 | SuperEx |
A/USDT | $0.5309 | $1,298,763 | 06:00:10 31/07/2025 |
| 33 |  Bithumb |
A/KRW | $0.5303 | $1,267,124 | 05:59:54 31/07/2025 |
| 34 | Deepcoin |
A/USDT | $0.5313 | $1,172,489 | 05:57:08 31/07/2025 |
| 35 |  KCEX |
A/USDT | $0.5309 | $1,153,518 | 05:57:16 31/07/2025 |
| 36 | MEXC |
A/USDT | $0.5300 | $1,060,124 | 05:54:16 31/07/2025 |
| 37 |  Bitop |
A/USDT | $0.5309 | $1,019,777 | 06:00:17 31/07/2025 |
| 38 |  Zoomex |
A/USDT | $0.5313 | $997,896 | 05:57:15 31/07/2025 |
| 39 | Bybit |
A/USDT | $0.5303 | $970,597 | 05:51:08 31/07/2025 |
| 40 | Zoomex |
A/USDT | $0.5305 | $970,529 | 05:45:08 31/07/2025 |
| 41 | WhiteBIT |
A/USDT | $0.5308 | $891,681 | 05:57:08 31/07/2025 |
| 42 | Ourbit |
A/USDT | $0.5313 | $886,254 | 05:57:10 31/07/2025 |
| 43 |  Bitunix |
A/USDT | $0.5300 | $852,433 | 05:54:16 31/07/2025 |
| 44 |  Phemex |
A/USDT | $0.5308 | $733,093 | 05:57:16 31/07/2025 |
| 45 |  XT.COM |
A/USDT | $0.5312 | $732,388 | 05:57:11 31/07/2025 |
| 46 |  BitMart |
A/USDT | $0.5305 | $691,409 | 05:57:10 31/07/2025 |
| 47 |  TruBit Pro Exchange |
A/USDT | $0.5312 | $685,360 | 05:57:08 31/07/2025 |
| 48 |  LBank |
A/USDT | $0.5313 | $684,271 | 05:57:09 31/07/2025 |
| 49 |  BYDFi |
A/USDT | $0.5314 | $679,065 | 06:00:17 31/07/2025 |
| 50 | Bitunix |
A/USDT | $0.5286 | $622,982 | 05:54:07 31/07/2025 |
| 51 | BitMart |
A/USDC | $0.5301 | $622,220 | 05:57:10 31/07/2025 |
| 52 | Hotcoin |
A/USDT | $0.5311 | $602,504 | 05:59:36 31/07/2025 |
| 53 | KCEX |
A/USDT | $0.5313 | $536,552 | 05:57:09 31/07/2025 |
| 54 | Tapbit |
A/USDT | $0.5311 | $530,332 | 05:57:09 31/07/2025 |
| 55 | Toobit |
A/USDT | $0.5314 | $491,101 | 05:57:10 31/07/2025 |
| 56 | OrangeX |
A/USDT | $0.5312 | $488,141 | 05:57:08 31/07/2025 |
| 57 | MEXC |
A/BTC | $0.5308 | $443,450 | 05:54:07 31/07/2025 |
| 58 |  Hibt |
A/USDT | $0.5312 | $389,869 | 05:57:10 31/07/2025 |
| 59 |  Biconomy.com |
A/USDT | $0.5311 | $381,014 | 05:57:11 31/07/2025 |
| 60 |  BlockFin |
A/USDT | $0.5307 | $305,293 | 06:00:16 31/07/2025 |
| 61 |  RabbitX |
A/USD | $0.5308 | $294,095 | 06:00:17 31/07/2025 |
| 62 | BTCC |
A/USDT | $0.5312 | $290,504 | 05:57:12 31/07/2025 |
| 63 |  BitKan |
A/USDT | $0.5314 | $275,153 | 06:00:13 31/07/2025 |
| 64 |  Bitazza |
A/USDT | $0.5285 | $258,286 | 06:00:14 31/07/2025 |
| 65 | HTX |
A/USDT | $0.5304 | $245,732 | 05:39:19 31/07/2025 |
| 66 | Binance |
A/USDC | $0.5303 | $219,863 | 05:57:02 31/07/2025 |
| 67 | KuCoin |
A/USDT | $0.5306 | $210,211 | 05:56:23 31/07/2025 |
| 68 | WhiteBIT |
A/USDC | $0.5301 | $191,734 | 05:57:08 31/07/2025 |
| 69 |  Koinbay |
A/USDT | $0.5311 | $185,191 | 05:57:09 31/07/2025 |
| 70 |  Zedxion Exchange |
A/USDT | $0.5309 | $184,911 | 06:00:14 31/07/2025 |
| 71 |  SpireX |
A/USDT | $0.5309 | $184,911 | 06:00:15 31/07/2025 |
| 72 |  Pionex |
A/USDT | $0.5309 | $163,173 | 05:57:15 31/07/2025 |
| 73 |  AscendEX |
A/USD | $0.5299 | $147,794 | 05:57:09 31/07/2025 |
| 74 | AscendEX |
A/USDT | $0.5319 | $140,919 | 05:57:09 31/07/2025 |
| 75 |  BingX |
A/USDT | $0.5305 | $132,520 | 05:51:07 31/07/2025 |
| 76 |  CoinEx |
A/USDT | $0.5293 | $113,705 | 05:59:53 31/07/2025 |
| 77 |  ZKE |
A/USDT | $0.5310 | $110,949 | 06:00:15 31/07/2025 |
| 78 |  LeveX |
A/USDT | $0.5312 | $99,635.52 | 06:00:13 31/07/2025 |
| 79 |  BiFinance |
A/USDT | $0.5303 | $98,028.53 | 05:51:08 31/07/2025 |
| 80 | Phemex |
A/USDT | $0.5321 | $94,594.66 | 05:57:11 31/07/2025 |
| 81 | LeveX |
A/USDC | $0.5311 | $91,700.03 | 06:00:13 31/07/2025 |
| 82 | Bitop |
A/USDT | $0.5313 | $78,369.96 | 06:00:09 31/07/2025 |
| 83 |  Coinbase International Exchange |
A/USDC | $0.5312 | $74,771.10 | 06:00:16 31/07/2025 |
| 84 |  Bitvavo |
A/EUR | $0.5289 | $66,740.85 | 05:57:11 31/07/2025 |
| 85 |  ICRYPEX |
A/USDT | $0.5288 | $65,709.97 | 05:54:07 31/07/2025 |
| 86 | Bitrue |
A/USDT | $0.5314 | $55,289.31 | 05:57:09 31/07/2025 |
| 87 | MEXC |
A/USDC | $0.5303 | $53,746.83 | 05:54:07 31/07/2025 |
| 88 | WhiteBIT |
A/TRY | $0.5323 | $49,551.65 | 05:57:08 31/07/2025 |
| 89 |  Paribu |
A/TRY | $0.5060 | $48,741.10 | 05:59:23 31/07/2025 |
| 90 |  BloFin |
A/USDT | $0.5300 | $44,427.10 | 05:42:17 31/07/2025 |
| 91 | Binance |
A/FDUSD | $0.5293 | $44,109.25 | 05:57:02 31/07/2025 |
| 92 | Koinbay |
A/USDC | $0.5310 | $42,839.63 | 05:57:09 31/07/2025 |
| 93 | Zedxion Exchange |
A/USDC | $0.5311 | $42,808.52 | 06:00:14 31/07/2025 |
| 94 | SpireX |
A/USDC | $0.5311 | $42,808.52 | 06:00:15 31/07/2025 |
| 95 | Binance |
A/BTC | $0.5298 | $36,932.03 | 05:56:42 31/07/2025 |
| 96 | WhiteBIT |
A/EUR | $0.5296 | $35,842.28 | 05:57:08 31/07/2025 |
| 97 | Binance |
A/TRY | $0.5328 | $35,561.73 | 05:56:42 31/07/2025 |
| 98 |  Kraken |
A/USD | $0.5325 | $35,318.20 | 05:59:54 31/07/2025 |
| 99 |  XBO.com |
A/USDT | $0.5311 | $33,268.20 | 05:57:09 31/07/2025 |
| 100 | ZKE |
A/USDC | $0.5311 | $25,685.69 | 06:00:15 31/07/2025 |
| 101 | BlockFin |
A/USDT | $0.5311 | $24,714.50 | 06:00:13 31/07/2025 |
| 102 |  EXMO.ME |
A/USDT | $0.5305 | $20,598.11 | 05:51:07 31/07/2025 |
| 103 |  EXMO |
A/USDT | $0.5305 | $20,588.03 | 05:51:07 31/07/2025 |
| 104 | Gate |
A/USDT | $0.5305 | $19,767.00 | 05:51:51 31/07/2025 |
| 105 |  PayCash Swap |
A/MLNK | $0.5310 | $18,975.72 | 05:57:12 31/07/2025 |
| 106 |  Binance TR |
A/TRY | $0.5328 | $18,903.23 | 05:57:07 31/07/2025 |
| 107 |  PrimeXBT |
A/USDT | $0.5308 | $13,234.50 | 06:00:17 31/07/2025 |
| 108 | BloFin |
A/USDT | $0.5317 | $12,744.93 | 05:57:12 31/07/2025 |
| 109 |  Coinone |
A/KRW | $0.5274 | $11,780.75 | 05:56:54 31/07/2025 |
| 110 | Pionex |
A/USDT | $0.5312 | $7,933.77 | 05:57:12 31/07/2025 |
| 111 |  Bitfinex |
EOS/USD | $0.5303 | $7,882.38 | 05:59:53 31/07/2025 |
| 112 | EXMO |
A/USDC | $0.5294 | $6,637.36 | 05:51:07 31/07/2025 |
| 113 | Binance |
A/ETH | $0.5283 | $6,604.34 | 05:57:02 31/07/2025 |
| 114 |  WOO X |
A/USDT | $0.5315 | $5,821.39 | 05:57:15 31/07/2025 |
| 115 |  Crypto.com Exchange |
A/USD | $0.5311 | $4,757.89 | 05:51:07 31/07/2025 |
| 116 | Bitfinex |
EOS/USDT | $0.5300 | $4,455.39 | 05:59:53 31/07/2025 |
| 117 |  PayBito |
A/INR | $0.5302 | $4,150.39 | 06:00:12 31/07/2025 |
| 118 |  TRIV |
A/IDR | $0.5329 | $3,883.74 | 06:00:19 31/07/2025 |
| 119 | TRIV |
A/USDT | $0.5312 | $3,883.36 | 06:00:19 31/07/2025 |
| 120 | PayBito |
A/USD | $0.5313 | $3,598.77 | 06:00:12 31/07/2025 |
| 121 | EXMO |
A/USD | $0.6159 | $3,536.83 | 05:51:07 31/07/2025 |
| 122 | PayBito |
A/USDT | $0.5306 | $3,383.76 | 06:00:12 31/07/2025 |
| 123 | KuCoin |
A/ETH | $0.5311 | $3,095.59 | 05:56:53 31/07/2025 |
| 124 | KuCoin |
A/USDC | $0.5324 | $3,073.01 | 05:56:23 31/07/2025 |
| 125 | PayBito |
A/USDC | $0.5304 | $2,897.77 | 06:00:12 31/07/2025 |
| 126 | KuCoin |
A/BTC | $0.5342 | $2,830.35 | 05:56:23 31/07/2025 |
| 127 |  CoinDCX |
A/USDT | $0.5310 | $2,829.00 | 06:00:20 31/07/2025 |
| 128 | PayBito |
A/SGD | $0.5571 | $2,783.69 | 06:00:12 31/07/2025 |
| 129 | OKX |
A/USD | $0.5189 | $2,315.86 | 05:56:54 31/07/2025 |
| 130 |  Korbit |
A/KRW | $0.5297 | $1,916.18 | 05:57:11 31/07/2025 |
| 131 | Kraken |
A/EUR | $0.5139 | $1,908.39 | 05:59:54 31/07/2025 |
| 132 |  BIT |
A/USDT | $0.5301 | $1,818.24 | 05:57:44 31/07/2025 |
| 133 |  Tokocrypto |
A/USDT | $0.5312 | $1,676.55 | 05:57:11 31/07/2025 |
| 134 |  Flipster |
A/USDT | $0.5313 | $1,265.41 | 05:57:16 31/07/2025 |
| 135 |  GOPAX |
A/KRW | $0.5389 | $884.90 | 05:57:09 31/07/2025 |
| 136 |  ProBit Global |
A/USDT | $0.5240 | $795.40 | 05:57:09 31/07/2025 |
| 137 |  Ndax |
A/CAD | $0.5266 | $783.01 | 06:00:14 31/07/2025 |
| 138 | Bitfinex |
EOS/BTC | $0.5292 | $731.90 | 05:59:53 31/07/2025 |
| 139 | CoinDCX |
A/INR | $0.5361 | $447.98 | 06:00:20 31/07/2025 |
| 140 |  ONUS Pro |
A/VNDC | $0.5344 | $444.78 | 06:00:17 31/07/2025 |
| 141 |  CEX.IO |
A/USDT | $0.5312 | $225.59 | 05:57:11 31/07/2025 |
| 142 | Upbit |
A/BTC | $0.5416 | $181.95 | 05:56:23 31/07/2025 |
| 143 |  Binance TH |
A/USDT | $0.5312 | $141.93 | 05:57:07 31/07/2025 |
| 144 |  ZebPay |
A/INR | $0.5214 | $77.67 | 06:00:14 31/07/2025 |
| 145 | Bitazza |
A/THB | $0.5314 | $52.02 | 06:00:14 31/07/2025 |
| 146 |  BitMEX |
A/USDT | $0.5228 | $28.01 | 05:57:16 31/07/2025 |
| 147 |  Foxbit |
A/BRL | $0.5724 | $25.38 | 05:57:08 31/07/2025 |
| 148 | CEX.IO |
A/USD | $0.5326 | $24.11 | 05:57:11 31/07/2025 |
| 149 | CEX.IO |
A/USDC | $0.5312 | $15.13 | 05:57:11 31/07/2025 |
| 150 | Crypto.com Exchange |
A/USD | $0.5431 | $11.96 | 04:48:18 31/07/2025 |
| 151 | BitMEX |
A/USD | $0.5400 | $0 | 05:57:16 31/07/2025 |
| 152 |  NovaDAX |
A/BRL | $0.5717 | $0 | 05:54:11 31/07/2025 |
| 153 | Tokocrypto |
A/USDC | $0.5302 | $0 | 05:57:11 31/07/2025 |
| 154 |  Giottus |
A/INR | $0.5654 | $0 | 05:57:09 31/07/2025 |
| 155 | Giottus |
A/USDT | $0.5303 | $0 | 05:57:09 31/07/2025 |
| 156 | WOO X |
A/USDT | $0.5310 | $0 | 05:57:09 31/07/2025 |
| 157 | ONUS Pro |
A/USDT | $0.5351 | $0 | 06:00:17 31/07/2025 |
| 158 | Binance TH |
A/USDC | $0.5302 | $0 | 05:57:07 31/07/2025 |
Thông tin thị trường giao dịch Vaulta (A)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch A có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:10 31/07/2025, cặp giao dịch A/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,503,104,706 với tỷ giá $0.5348.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp A.
Cặp: Tên cặp giao dịch A với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số A được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.