Vaulta A
Xếp hạng #134
06:43:00 23/12/2025
Giá Vaulta (A)
$0.1648 1.37%
0.000001863 BTC
4,428 VND
Thấp: $0.1598
Cao: $0.1689
Thị trường Vaulta (A)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
A/USDT | $0.1652 | $11,916,583 | 06:00:16 23/12/2025 |
| 2 |  NovaEx |
A/USDT | $0.1652 | $5,526,281 | 06:00:16 23/12/2025 |
| 3 |  HTX |
A/USDT | $0.1699 | $4,930,722 | 05:59:24 23/12/2025 |
| 4 |  CoinW |
A/USDT | $0.1657 | $4,003,220 | 05:57:11 23/12/2025 |
| 5 |  WhiteBIT |
A/USDT | $0.1663 | $3,716,606 | 05:54:15 23/12/2025 |
| 6 |  Top.one |
A/USDT | $0.1649 | $2,898,002 | 06:03:16 23/12/2025 |
| 7 |  Binance |
A/USDT | $0.1655 | $2,680,867 | 05:54:17 23/12/2025 |
| 8 |  OrangeX |
A/USDT | $0.1654 | $2,481,277 | 05:57:15 23/12/2025 |
| 9 |  BigONE |
A/USDT | $0.1655 | $2,227,406 | 05:54:08 23/12/2025 |
| 10 |  Batonex |
A/USDT | $0.1652 | $2,083,771 | 06:00:16 23/12/2025 |
| 11 |  KuCoin |
A/USDT | $0.1656 | $2,035,206 | 05:54:23 23/12/2025 |
| 12 |  Poloniex |
A/USDT | $0.1655 | $2,006,447 | 05:54:08 23/12/2025 |
| 13 |  Ju.com |
A/USDT | $0.1653 | $1,609,256 | 05:57:16 23/12/2025 |
| 14 | CoinW |
A/USDT | $0.1653 | $1,366,915 | 05:57:16 23/12/2025 |
| 15 |  OKX |
A/USDT | $0.1645 | $1,050,435 | 05:55:49 23/12/2025 |
| 16 | Binance |
A/USDT | $0.1657 | $907,897 | 05:56:42 23/12/2025 |
| 17 |  Cofinex |
A/USDT | $0.1654 | $874,034 | 06:00:17 23/12/2025 |
| 18 |  Bitget |
A/USDT | $0.1657 | $872,038 | 05:54:16 23/12/2025 |
| 19 |  Bybit |
A/USDT | $0.1654 | $852,474 | 05:54:17 23/12/2025 |
| 20 |  Tapbit |
A/USDT | $0.1655 | $846,799 | 05:57:16 23/12/2025 |
| 21 |  Hotcoin |
A/USDT | $0.1653 | $820,771 | 05:57:20 23/12/2025 |
| 22 |  BitMart |
A/USDC | $0.1650 | $621,378 | 05:57:08 23/12/2025 |
| 23 | OrangeX |
A/USDT | $0.1656 | $604,271 | 05:57:11 23/12/2025 |
| 24 | Bybit |
A/USDT | $0.1656 | $529,004 | 05:54:13 23/12/2025 |
| 25 | NovaEx |
A/USDC | $0.1652 | $508,956 | 06:00:10 23/12/2025 |
| 26 | Hotcoin |
A/USDT | $0.1657 | $492,953 | 05:58:23 23/12/2025 |
| 27 |  TruBit Pro Exchange |
A/USDT | $0.1656 | $482,393 | 06:00:09 23/12/2025 |
| 28 |  Deepcoin |
A/USDT | $0.1653 | $450,907 | 05:57:16 23/12/2025 |
| 29 |  MEXC |
A/USDT | $0.1656 | $450,586 | 05:54:16 23/12/2025 |
| 30 |  1DEX |
A/USDT | $0.1656 | $389,536 | 05:57:12 23/12/2025 |
| 31 |  Bithumb |
A/KRW | $0.1671 | $369,729 | 05:59:53 23/12/2025 |
| 32 | WhiteBIT |
A/USDT | $0.1657 | $357,700 | 05:54:11 23/12/2025 |
| 33 |  Upbit |
A/KRW | $0.1671 | $347,664 | 05:56:53 23/12/2025 |
| 34 |  Bitrue |
A/USDT | $0.1654 | $343,526 | 05:57:17 23/12/2025 |
| 35 | OKX |
A/USDT | $0.1658 | $317,973 | 05:56:54 23/12/2025 |
| 36 |  SuperEx |
A/USDT | $0.1653 | $316,589 | 06:00:11 23/12/2025 |
| 37 | BitMart |
A/USDT | $0.1657 | $295,642 | 05:57:08 23/12/2025 |
| 38 |  Toobit |
A/USDT | $0.1653 | $291,663 | 05:57:17 23/12/2025 |
| 39 | MEXC |
A/USDT | $0.1657 | $291,157 | 05:54:08 23/12/2025 |
| 40 | 1DEX |
V/A | $0.00005069 | $290,688 | 05:57:12 23/12/2025 |
| 41 |  BitbabyExchange |
A/USDT | $0.1652 | $282,403 | 06:00:16 23/12/2025 |
| 42 |  Zoomex |
A/USDT | $0.1653 | $252,996 | 05:57:16 23/12/2025 |
| 43 |  Bitazza |
A/USDT | $0.1647 | $228,031 | 06:00:09 23/12/2025 |
| 44 |  Phemex |
A/USDT | $0.1654 | $219,426 | 05:57:17 23/12/2025 |
| 45 | Zoomex |
A/USDT | $0.1656 | $211,584 | 05:54:13 23/12/2025 |
| 46 |  Bitop |
A/USDT | $0.1655 | $211,213 | 06:00:16 23/12/2025 |
| 47 | Phemex |
A/USDT | $0.1659 | $191,897 | 05:57:09 23/12/2025 |
| 48 |  BTCC |
A/USDT | $0.1657 | $185,178 | 05:57:08 23/12/2025 |
| 49 |  KCEX |
A/USDT | $0.1656 | $180,845 | 05:57:08 23/12/2025 |
| 50 |  Gate |
A/USDT | $0.1657 | $168,618 | 05:54:23 23/12/2025 |
| 51 | Tapbit |
A/USDT | $0.1657 | $166,900 | 05:57:07 23/12/2025 |
| 52 |  LBank |
A/USDT | $0.1656 | $156,301 | 05:57:09 23/12/2025 |
| 53 |  AscendEX |
A/USDT | $0.1660 | $151,513 | 05:54:08 23/12/2025 |
| 54 | AscendEX |
A/USD | $0.1650 | $149,241 | 05:54:08 23/12/2025 |
| 55 |  Bitunix |
A/USDT | $0.1653 | $142,718 | 05:57:16 23/12/2025 |
| 56 |  BingX |
A/USDT | $0.1656 | $142,626 | 05:57:11 23/12/2025 |
| 57 |  BitTap |
A/USDT | $0.1653 | $141,132 | 06:00:18 23/12/2025 |
| 58 | Gate |
A/USDT | $0.1655 | $140,510 | 05:56:24 23/12/2025 |
| 59 |  XT.COM |
A/USDT | $0.1657 | $136,710 | 05:57:09 23/12/2025 |
| 60 | Toobit |
A/USDT | $0.1656 | $127,979 | 05:57:07 23/12/2025 |
| 61 | Bitop |
A/USDT | $0.1656 | $125,943 | 06:00:10 23/12/2025 |
| 62 |  Biconomy.com |
A/USDT | $0.1656 | $118,690 | 05:57:11 23/12/2025 |
| 63 | Bitunix |
A/USDT | $0.1656 | $114,405 | 05:57:11 23/12/2025 |
| 64 |  BlockFin |
A/USDT | $0.1658 | $108,323 | 06:00:09 23/12/2025 |
| 65 |  BitKan |
A/USDT | $0.1657 | $105,947 | 06:00:09 23/12/2025 |
| 66 | Bitget |
A/USDT | $0.1646 | $103,696 | 05:54:12 23/12/2025 |
| 67 | Deepcoin |
A/USDT | $0.1656 | $100,104 | 05:57:07 23/12/2025 |
| 68 |  EXMO |
A/USDT | $0.1656 | $96,419.77 | 05:54:08 23/12/2025 |
| 69 |  EXMO.ME |
A/USDT | $0.1656 | $96,101.81 | 06:00:08 23/12/2025 |
| 70 | MEXC |
A/BTC | $0.1659 | $92,863.62 | 05:54:08 23/12/2025 |
| 71 |  Ourbit |
A/USDT | $0.1655 | $90,979.87 | 05:57:08 23/12/2025 |
| 72 | EXMO |
A/USDC | $0.1661 | $85,330.61 | 05:54:08 23/12/2025 |
| 73 | KuCoin |
A/USDT | $0.1651 | $75,424.26 | 05:55:53 23/12/2025 |
| 74 |  Hibt |
A/USDT | $0.1657 | $72,827.87 | 05:57:11 23/12/2025 |
| 75 |  CoinEx |
A/USDT | $0.1657 | $70,097.67 | 05:59:23 23/12/2025 |
| 76 |  BloFin |
A/USDT | $0.1659 | $64,816.71 | 05:57:07 23/12/2025 |
| 77 |  Koinbay |
A/USDT | $0.1656 | $57,401.55 | 05:57:12 23/12/2025 |
| 78 |  CZR Exchange |
A/USDT | $0.1655 | $57,270.91 | 06:00:09 23/12/2025 |
| 79 |  Zedxion Exchange |
A/USDT | $0.1655 | $57,264.49 | 06:00:09 23/12/2025 |
| 80 | Binance |
A/USDC | $0.1651 | $57,000.83 | 05:56:42 23/12/2025 |
| 81 | MEXC |
A/USDC | $0.1661 | $55,253.73 | 05:54:08 23/12/2025 |
| 82 | WhiteBIT |
A/TRY | $0.1660 | $54,175.41 | 05:54:11 23/12/2025 |
| 83 | Cofinex |
A/USDT | $0.1659 | $50,905.05 | 06:00:08 23/12/2025 |
| 84 | BlockFin |
A/USDT | $0.1651 | $46,585.87 | 06:00:16 23/12/2025 |
| 85 | SuperEx |
A/BTC | $0.1665 | $41,179.74 | 06:00:11 23/12/2025 |
| 86 |  ZKE |
A/USDT | $0.1655 | $34,358.69 | 06:00:10 23/12/2025 |
| 87 |  Kraken |
A/USD | $0.1644 | $32,340.69 | 05:59:54 23/12/2025 |
| 88 |  BiFinance |
A/USDT | $0.1655 | $31,826.49 | 05:57:09 23/12/2025 |
| 89 |  Bitvavo |
A/EUR | $0.1663 | $29,068.87 | 05:57:09 23/12/2025 |
| 90 |  LeveX |
A/USDT | $0.1653 | $26,566.35 | 06:00:16 23/12/2025 |
| 91 | WhiteBIT |
A/USDC | $0.1643 | $25,791.65 | 05:54:11 23/12/2025 |
| 92 | HTX |
A/USDT | $0.1656 | $25,732.87 | 05:54:16 23/12/2025 |
| 93 |  ICRYPEX |
A/USDT | $0.1669 | $21,686.47 | 06:00:11 23/12/2025 |
| 94 | Koinbay |
A/USDC | $0.1656 | $18,183.77 | 05:57:12 23/12/2025 |
| 95 | CZR Exchange |
A/USDC | $0.1656 | $18,122.54 | 06:00:09 23/12/2025 |
| 96 | Zedxion Exchange |
A/USDC | $0.1655 | $18,120.51 | 06:00:09 23/12/2025 |
| 97 | LeveX |
A/USDT | $0.1655 | $17,234.01 | 06:00:09 23/12/2025 |
| 98 | WhiteBIT |
A/EUR | $0.1649 | $15,213.97 | 05:54:11 23/12/2025 |
| 99 |  Pionex |
A/USDT | $0.1654 | $14,914.24 | 05:57:17 23/12/2025 |
| 100 | Bitrue |
A/USDT | $0.1658 | $14,840.84 | 05:57:07 23/12/2025 |
| 101 |  Coinbase International Exchange |
A/USDC | $0.1639 | $12,887.83 | 06:00:16 23/12/2025 |
| 102 | Pionex |
A/USDT | $0.1656 | $12,388.73 | 05:57:12 23/12/2025 |
| 103 |  Bybit EU |
A/USDC | $0.1648 | $11,922.83 | 06:00:10 23/12/2025 |
| 104 |  Picol |
A/USDT | $0.1655 | $10,922.83 | 06:00:12 23/12/2025 |
| 105 | ZKE |
A/USDC | $0.1655 | $10,872.30 | 06:00:10 23/12/2025 |
| 106 | Binance |
A/TRY | $0.1648 | $10,229.23 | 05:56:42 23/12/2025 |
| 107 |  Paribu |
A/TRY | $0.1637 | $9,313.98 | 05:59:53 23/12/2025 |
| 108 |  BYDFi |
A/USDT | $0.1649 | $8,342.00 | 06:00:17 23/12/2025 |
| 109 | LeveX |
A/USDC | $0.1660 | $7,894.56 | 06:00:09 23/12/2025 |
| 110 |  XBO.com |
A/USDT | $0.1654 | $6,673.28 | 06:00:08 23/12/2025 |
| 111 | Gate |
A/USDT | $0.1657 | $6,442.00 | 05:54:50 23/12/2025 |
| 112 |  Binance TR |
A/TRY | $0.1648 | $6,099.08 | 05:57:08 23/12/2025 |
| 113 |  PayCash Swap |
A/MLNK | $0.1657 | $5,554.79 | 05:57:12 23/12/2025 |
| 114 |  Crypto.com Exchange |
A/USD | $0.1669 | $4,907.11 | 05:57:11 23/12/2025 |
| 115 | KuCoin |
A/ETH | $0.1654 | $3,361.47 | 05:55:53 23/12/2025 |
| 116 |  Coinone |
A/KRW | $0.1673 | $2,996.40 | 05:54:53 23/12/2025 |
| 117 | BloFin |
A/USDT | $0.1655 | $2,515.81 | 05:57:16 23/12/2025 |
| 118 |  PrimeXBT |
A/USDT | $0.1653 | $2,396.63 | 06:00:17 23/12/2025 |
| 119 |  Ndax |
A/CAD | $0.1661 | $1,985.65 | 06:00:08 23/12/2025 |
| 120 |  Bitfinex |
EOS/USD | $0.1655 | $1,736.30 | 05:59:23 23/12/2025 |
| 121 | Binance |
A/BTC | $0.1647 | $1,709.83 | 05:56:42 23/12/2025 |
| 122 |  CoinDCX |
A/INR | $0.1648 | $1,535.88 | 05:57:12 23/12/2025 |
| 123 | Bitfinex |
EOS/USDT | $0.1639 | $1,131.89 | 05:59:23 23/12/2025 |
| 124 |  TRIV |
A/IDR | $0.1662 | $1,102.00 | 06:00:17 23/12/2025 |
| 125 | TRIV |
A/USDT | $0.1657 | $1,101.76 | 06:00:17 23/12/2025 |
| 126 | CoinDCX |
A/USDT | $0.1657 | $606.17 | 05:57:12 23/12/2025 |
| 127 | Crypto.com Exchange |
A/USD | $0.1659 | $552.69 | 05:57:17 23/12/2025 |
| 128 | KuCoin |
A/USDC | $0.1634 | $465.07 | 05:55:53 23/12/2025 |
| 129 |  Young Platform |
A/EUR | $0.1628 | $293.89 | 06:00:09 23/12/2025 |
| 130 |  Flipster |
A/USDT | $0.1643 | $177.30 | 06:00:15 23/12/2025 |
| 131 | KuCoin |
A/BTC | $0.1641 | $138.37 | 05:55:53 23/12/2025 |
| 132 |  Binance TH |
A/USDT | $0.1657 | $103.27 | 05:57:12 23/12/2025 |
| 133 |  Korbit |
A/KRW | $0.1657 | $50.90 | 05:54:08 23/12/2025 |
| 134 | OKX |
A/USD | $0.1668 | $32.63 | 05:56:24 23/12/2025 |
| 135 |  BIT |
A/USDT | $0.1633 | $23.69 | 06:00:52 23/12/2025 |
| 136 |  CEX.IO |
A/USD | $0.1663 | $23.21 | 05:54:12 23/12/2025 |
| 137 | CEX.IO |
A/USDT | $0.1658 | $20.72 | 05:54:12 23/12/2025 |
| 138 | CEX.IO |
A/USDC | $0.1660 | $20.60 | 05:54:12 23/12/2025 |
| 139 |  WazirX |
A/USDT | $0.1620 | $13.71 | 06:00:11 23/12/2025 |
| 140 |  Tokocrypto |
A/USDT | $0.1657 | $13.64 | 05:57:11 23/12/2025 |
| 141 |  ZebPay |
A/INR | $0.1644 | $10.01 | 05:54:08 23/12/2025 |
| 142 |  Giottus |
A/USDT | $0.1657 | $6.30 | 05:57:08 23/12/2025 |
| 143 |  Binance.US |
A/USDT | $0.1290 | $5.16 | 05:59:23 23/12/2025 |
| 144 |  GOPAX |
A/KRW | $0.1644 | $3.37 | 06:00:10 23/12/2025 |
| 145 | PayCash Swap |
A/USDCASH | $0.1654 | $0.7186 | 05:57:12 23/12/2025 |
| 146 | Giottus |
A/INR | $0.03349 | $0.4705 | 05:57:08 23/12/2025 |
| 147 | GOPAX |
A/USDC | $0.3979 | $0.00003979 | 06:00:10 23/12/2025 |
| 148 | Upbit |
A/BTC | $0.1540 | $0 | 05:56:23 23/12/2025 |
| 149 |  NovaDAX |
A/BRL | $0.1776 | $0 | 05:57:07 23/12/2025 |
| 150 | Tokocrypto |
A/USDC | $0.1651 | $0 | 05:57:11 23/12/2025 |
| 151 | Bitazza |
A/THB | $0.1601 | $0 | 06:00:09 23/12/2025 |
| 152 |  WOO X |
A/USDT | $0.1654 | $0 | 05:57:15 23/12/2025 |
| 153 | WOO X |
A/USDT | $0.1657 | $0 | 05:57:07 23/12/2025 |
| 154 |  ONUS Pro |
A/USDT | $0.1663 | $0 | 06:00:13 23/12/2025 |
| 155 | ONUS Pro |
A/VNDC | $0.1661 | $0 | 06:00:13 23/12/2025 |
| 156 | Binance TH |
A/USDC | $0.1651 | $0 | 05:57:12 23/12/2025 |
| 157 |  ADEN |
A/USDT | $0.1651 | $0 | 06:03:36 23/12/2025 |
| 158 | 1DEX |
XSAT/A | $1.14 | $0 | 05:57:12 23/12/2025 |
Thông tin thị trường giao dịch Vaulta (A)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch A có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 23/12/2025, cặp giao dịch A/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,916,583 với tỷ giá $0.1652.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp A.
Cặp: Tên cặp giao dịch A với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số A được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.