Vaulta A
Xếp hạng #161
07:48:00 03/04/2026
Giá Vaulta (A)
$0.07649 -4.36%
0.000001146 BTC
2,102 VND
Thấp: $0.07518
Cao: $0.08022
Thị trường Vaulta (A)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
A/USDT | $0.07649 | $11,640,067 | 06:54:15 03/04/2026 |
| 2 |  NovaEx |
A/USDT | $0.07651 | $7,160,982 | 07:00:16 03/04/2026 |
| 3 |  Binance |
A/USDT | $0.07645 | $2,456,031 | 06:54:16 03/04/2026 |
| 4 |  OrangeX |
A/USDT | $0.07644 | $2,347,240 | 06:54:15 03/04/2026 |
| 5 |  WhiteBIT |
A/USDT | $0.07653 | $2,070,037 | 06:57:15 03/04/2026 |
| 6 |  KuCoin |
A/USDT | $0.07664 | $1,786,952 | 06:54:19 03/04/2026 |
| 7 |  CoinW |
A/USDT | $0.07670 | $1,750,405 | 06:57:15 03/04/2026 |
| 8 |  Hotcoin |
A/USDT | $0.07679 | $1,387,912 | 06:57:12 03/04/2026 |
| 9 |  Batonex |
A/USDT | $0.07656 | $1,305,914 | 07:00:16 03/04/2026 |
| 10 | Hotcoin |
A/USDT | $0.07655 | $1,079,330 | 06:57:19 03/04/2026 |
| 11 |  HTX |
A/USDT | $0.07689 | $1,001,875 | 06:59:54 03/04/2026 |
| 12 |  Poloniex |
A/USDT | $0.07669 | $877,176 | 06:57:53 03/04/2026 |
| 13 | CoinW |
A/USDT | $0.07669 | $862,307 | 06:57:09 03/04/2026 |
| 14 |  Tapbit |
A/USDT | $0.07659 | $743,359 | 06:57:15 03/04/2026 |
| 15 |  BitMart |
A/USDT | $0.07679 | $743,038 | 06:57:09 03/04/2026 |
| 16 | BitMart |
A/USDC | $0.07659 | $624,648 | 06:57:09 03/04/2026 |
| 17 | NovaEx |
A/USDC | $0.07679 | $574,212 | 07:00:09 03/04/2026 |
| 18 | Binance |
A/USDT | $0.07679 | $554,827 | 06:56:54 03/04/2026 |
| 19 |  Bybit |
A/USDT | $0.07656 | $509,107 | 06:54:16 03/04/2026 |
| 20 |  Upbit |
A/KRW | $0.07747 | $457,735 | 06:56:53 03/04/2026 |
| 21 | WhiteBIT |
A/USDT | $0.07669 | $430,143 | 06:57:11 03/04/2026 |
| 22 |  Bitbaby |
A/USDT | $0.07639 | $411,904 | 06:54:15 03/04/2026 |
| 23 |  EagleX |
A/USDT | $0.07649 | $372,022 | 07:00:15 03/04/2026 |
| 24 |  Phemex |
A/USDT | $0.07689 | $325,188 | 06:57:12 03/04/2026 |
| 25 |  Bitrue |
A/USDT | $0.07649 | $296,062 | 06:57:16 03/04/2026 |
| 26 | Tapbit |
A/USDT | $0.07669 | $290,299 | 06:57:11 03/04/2026 |
| 27 |  BTCC |
A/USDT | $0.07679 | $277,543 | 06:57:09 03/04/2026 |
| 28 |  BloFin |
A/USDT | $0.07649 | $270,473 | 06:54:08 03/04/2026 |
| 29 |  BigONE |
A/USDT | $0.07679 | $265,069 | 06:57:08 03/04/2026 |
| 30 |  Cofinex |
A/USDT | $0.07650 | $255,460 | 07:00:15 03/04/2026 |
| 31 |  SuperEx |
A/USDT | $0.07639 | $252,865 | 06:57:10 03/04/2026 |
| 32 |  OKX |
A/USDT | $0.07672 | $251,465 | 06:56:54 03/04/2026 |
| 33 |  Bitazza |
A/USDT | $0.07719 | $238,723 | 07:00:11 03/04/2026 |
| 34 |  MEXC |
A/USDT | $0.07667 | $211,288 | 06:54:08 03/04/2026 |
| 35 | Bybit |
A/USDT | $0.07668 | $207,316 | 06:54:08 03/04/2026 |
| 36 | OrangeX |
A/USDT | $0.07659 | $205,536 | 06:54:10 03/04/2026 |
| 37 |  Bitop |
A/USDT | $0.07659 | $193,122 | 07:00:16 03/04/2026 |
| 38 |  Bithumb |
A/KRW | $0.07747 | $193,006 | 06:59:24 03/04/2026 |
| 39 | WhiteBIT |
A/TRY | $0.07675 | $154,307 | 06:57:11 03/04/2026 |
| 40 |  Zoomex |
A/USDT | $0.07656 | $152,737 | 06:54:15 03/04/2026 |
| 41 | KuCoin |
A/USDT | $0.07649 | $149,147 | 06:56:53 03/04/2026 |
| 42 | Phemex |
A/USDT | $0.07649 | $148,892 | 06:57:16 03/04/2026 |
| 43 |  Bitget |
A/USDT | $0.07668 | $147,628 | 06:54:07 03/04/2026 |
| 44 |  AscendEX |
A/USD | $0.07680 | $140,894 | 06:54:12 03/04/2026 |
| 45 |  CoinTR |
A/TRY | $0.07651 | $140,477 | 06:54:07 03/04/2026 |
| 46 | MEXC |
A/USDT | $0.07619 | $138,512 | 06:54:16 03/04/2026 |
| 47 | AscendEX |
A/USDT | $0.07659 | $137,413 | 06:54:12 03/04/2026 |
| 48 |  EXMO |
A/USDC | $0.07678 | $132,518 | 06:57:14 03/04/2026 |
| 49 |  EXMO.ME |
A/USDC | $0.07679 | $132,446 | 07:00:07 03/04/2026 |
| 50 |  BingX |
A/USDT | $0.07658 | $120,067 | 06:54:10 03/04/2026 |
| 51 |  Gate |
A/USDT | $0.07674 | $111,377 | 06:56:24 03/04/2026 |
| 52 |  Bitunix |
A/USDT | $0.07645 | $102,748 | 06:54:15 03/04/2026 |
| 53 | HTX |
A/USDT | $0.07656 | $96,967.11 | 06:57:16 03/04/2026 |
| 54 |  Deepcoin |
A/USDT | $0.07667 | $96,345.38 | 06:57:15 03/04/2026 |
| 55 | LBank |
A/USDT | $0.07666 | $88,855.91 | 06:54:11 03/04/2026 |
| 56 | EXMO.ME |
A/USDT | $0.07660 | $84,493.41 | 07:00:07 03/04/2026 |
| 57 | EXMO |
A/USDT | $0.07663 | $84,358.06 | 06:57:14 03/04/2026 |
| 58 |  XT.COM |
A/USDT | $0.07679 | $83,248.84 | 06:57:10 03/04/2026 |
| 59 |  ASTX |
A/USDT | $0.07679 | $82,952.12 | 07:00:11 03/04/2026 |
| 60 | Bitunix |
A/USDT | $0.07659 | $82,696.44 | 06:54:08 03/04/2026 |
| 61 | WhiteBIT |
A/USDC | $0.07680 | $81,032.48 | 06:57:11 03/04/2026 |
| 62 |  Ourbit |
A/USDT | $0.07659 | $79,272.40 | 06:54:08 03/04/2026 |
| 63 | Deepcoin |
A/USDT | $0.07673 | $77,605.90 | 06:57:10 03/04/2026 |
| 64 |  Toobit |
A/USDT | $0.07689 | $73,360.68 | 06:57:08 03/04/2026 |
| 65 | Gate |
A/USDT | $0.07653 | $66,738.52 | 06:54:19 03/04/2026 |
| 66 |  BitKan |
A/USDT | $0.07659 | $63,410.40 | 07:00:08 03/04/2026 |
| 67 | Zoomex |
A/USDT | $0.07673 | $62,239.39 | 06:48:07 03/04/2026 |
| 68 | MEXC |
A/BTC | $0.07676 | $59,981.50 | 06:54:08 03/04/2026 |
| 69 | CoinTR |
A/USDT | $0.07679 | $59,685.71 | 06:54:07 03/04/2026 |
| 70 |  BlockFin |
A/USDT | $0.07646 | $59,176.88 | 06:54:15 03/04/2026 |
| 71 | MEXC |
A/USDC | $0.07663 | $57,611.38 | 06:54:08 03/04/2026 |
| 72 |  BitTap |
A/USDT | $0.07654 | $55,738.81 | 07:00:24 03/04/2026 |
| 73 |  BYDFi |
A/USDT | $0.07679 | $55,046.04 | 07:00:10 03/04/2026 |
| 74 |  Kraken |
A/USD | $0.07650 | $55,029.18 | 06:59:25 03/04/2026 |
| 75 |  Biconomy.com |
A/USDT | $0.07669 | $54,358.36 | 06:57:07 03/04/2026 |
| 76 | Bitop |
A/USDT | $0.07679 | $52,941.36 | 07:00:12 03/04/2026 |
| 77 | Cofinex |
A/USDT | $0.07682 | $51,328.44 | 07:00:10 03/04/2026 |
| 78 |  KCEX |
A/USDT | $0.07669 | $51,299.84 | 06:57:07 03/04/2026 |
| 79 | Biconomy.com |
A/USDC | $0.07669 | $49,683.35 | 06:57:07 03/04/2026 |
| 80 |  idax exchange |
A/USDT | $0.07669 | $44,928.55 | 07:00:09 03/04/2026 |
| 81 |  Koinbay |
A/USDT | $0.07669 | $44,863.82 | 06:57:12 03/04/2026 |
| 82 |  Hibt |
A/USDT | $0.07679 | $44,233.97 | 06:57:10 03/04/2026 |
| 83 |  PayCash Swap |
A/MLNK | $0.07662 | $36,844.69 | 06:57:10 03/04/2026 |
| 84 | BYDFi |
A/USDC | $0.07669 | $34,485.75 | 07:00:10 03/04/2026 |
| 85 | Binance |
A/TRY | $0.07652 | $28,916.87 | 06:56:54 03/04/2026 |
| 86 |  LeveX |
A/USDT | $0.07652 | $28,139.29 | 07:00:16 03/04/2026 |
| 87 |  Bybit EU |
A/USDC | $0.07597 | $27,199.73 | 06:57:12 03/04/2026 |
| 88 |  ZKE |
A/USDT | $0.07669 | $26,957.13 | 07:00:09 03/04/2026 |
| 89 |  WOO X |
A/USDT | $0.07659 | $24,619.88 | 06:57:15 03/04/2026 |
| 90 | WhiteBIT |
A/EUR | $0.07687 | $22,019.54 | 06:57:11 03/04/2026 |
| 91 |  CoinEx |
A/USDT | $0.07673 | $20,702.76 | 06:59:53 03/04/2026 |
| 92 |  BiFinance |
A/USDT | $0.07658 | $20,700.20 | 06:48:13 03/04/2026 |
| 93 |  Coinbase International Exchange |
A/USDC | $0.07654 | $18,400.55 | 07:00:15 03/04/2026 |
| 94 |  Binance TR |
A/TRY | $0.07653 | $15,190.49 | 06:57:11 03/04/2026 |
| 95 |  ICRYPEX |
A/USDT | $0.07819 | $13,317.33 | 07:00:12 03/04/2026 |
| 96 |  Pionex |
A/USDT | $0.07649 | $13,193.93 | 06:57:16 03/04/2026 |
| 97 |  Bitvavo |
A/EUR | $0.07667 | $12,861.24 | 06:57:08 03/04/2026 |
| 98 | Bitrue |
A/USDT | $0.07669 | $11,966.08 | 06:57:08 03/04/2026 |
| 99 | LeveX |
A/USDT | $0.07679 | $9,982.36 | 07:00:08 03/04/2026 |
| 100 | LeveX |
A/USDC | $0.07649 | $8,337.69 | 07:00:08 03/04/2026 |
| 101 |  Paribu |
A/TRY | $0.07653 | $8,109.93 | 06:59:53 03/04/2026 |
| 102 | Binance |
A/USDC | $0.07669 | $8,085.21 | 06:56:54 03/04/2026 |
| 103 | Koinbay |
A/USDC | $0.07357 | $7,864.52 | 12:45:09 31/03/2026 |
| 104 | Pionex |
A/USDT | $0.07669 | $7,397.31 | 06:57:08 03/04/2026 |
| 105 | idax exchange |
A/USDC | $0.07659 | $6,577.65 | 07:00:09 03/04/2026 |
| 106 |  Picol |
A/USDT | $0.07669 | $6,486.31 | 07:00:07 03/04/2026 |
| 107 | BloFin |
A/USDT | $0.07647 | $4,119.34 | 06:51:18 03/04/2026 |
| 108 | ZKE |
A/USDC | $0.07659 | $3,946.59 | 07:00:09 03/04/2026 |
| 109 |  XBO.com |
A/USDT | $0.07679 | $3,090.85 | 06:57:11 03/04/2026 |
| 110 | Kraken |
A/EUR | $0.07687 | $2,792.49 | 06:59:54 03/04/2026 |
| 111 |  Coinone |
A/KRW | $0.07714 | $2,300.16 | 06:59:53 03/04/2026 |
| 112 |  1DEX |
A/USDT | $0.07653 | $1,557.08 | 06:57:12 03/04/2026 |
| 113 | Bitazza |
A/THB | $0.07634 | $815.96 | 07:00:11 03/04/2026 |
| 114 |  PrimeXBT |
A/USDT | $0.07660 | $790.42 | 07:00:16 03/04/2026 |
| 115 |  Binance.US |
A/USDT | $0.07649 | $776.94 | 06:59:53 03/04/2026 |
| 116 |  Korbit |
A/KRW | $0.07608 | $734.79 | 06:54:09 03/04/2026 |
| 117 |  TRIV |
A/IDR | $0.07695 | $656.69 | 07:00:16 03/04/2026 |
| 118 | TRIV |
A/USDT | $0.07679 | $654.86 | 07:00:16 03/04/2026 |
| 119 | Upbit |
A/BTC | $0.07681 | $499.79 | 06:56:53 03/04/2026 |
| 120 |  Bitfinex |
EOS/USD | $0.07697 | $488.66 | 06:59:24 03/04/2026 |
| 121 |  Flipster |
A/USDT | $0.07641 | $369.52 | 07:00:16 03/04/2026 |
| 122 | KuCoin |
A/USDC | $0.07649 | $365.50 | 06:56:53 03/04/2026 |
| 123 |  Tokocrypto |
A/USDT | $0.07679 | $362.62 | 06:57:11 03/04/2026 |
| 124 |  Young Platform |
A/EUR | $0.07560 | $334.53 | 07:00:10 03/04/2026 |
| 125 | 1DEX |
V/A | $0.00001777 | $273.94 | 06:57:12 03/04/2026 |
| 126 | KuCoin |
A/ETH | $0.07529 | $139.67 | 06:56:53 03/04/2026 |
| 127 |  CEX.IO |
A/USDT | $0.07679 | $57.14 | 06:54:08 03/04/2026 |
| 128 | CEX.IO |
A/USDC | $0.07698 | $46.69 | 06:54:08 03/04/2026 |
| 129 | KuCoin |
A/BTC | $0.07633 | $40.23 | 06:56:53 03/04/2026 |
| 130 |  Crypto.com Exchange |
A/USD | $0.07595 | $33.74 | 06:54:07 03/04/2026 |
| 131 |  GOPAX |
A/KRW | $0.07811 | $20.76 | 07:00:09 03/04/2026 |
| 132 | CEX.IO |
A/USD | $0.07700 | $19.18 | 06:54:08 03/04/2026 |
| 133 | OKX |
A/USD | $0.07631 | $16.80 | 06:56:23 03/04/2026 |
| 134 |  CoinDCX |
A/INR | $0.07662 | $12.17 | 06:51:08 03/04/2026 |
| 135 | Crypto.com Exchange |
A/USD | $0.07803 | $9.99 | 06:51:16 03/04/2026 |
| 136 | OKX |
A/USDC | $0.07635 | $9.35 | 06:56:23 03/04/2026 |
| 137 | PayCash Swap |
A/USDCASH | $0.07662 | $9.01 | 06:57:10 03/04/2026 |
| 138 |  Ndax |
A/CAD | $0.07530 | $3.70 | 07:00:07 03/04/2026 |
| 139 |  ZebPay |
A/INR | $0.08121 | $2.29 | 06:54:10 03/04/2026 |
| 140 | Bitfinex |
EOS/USDT | $0.07309 | $1.69 | 06:59:24 03/04/2026 |
| 141 | OKX |
A/EUR | $0.07958 | $0.9590 | 06:56:54 03/04/2026 |
| 142 | GOPAX |
A/USDC | $0.3980 | $0.00003980 | 07:00:09 03/04/2026 |
| 143 |  WazirX |
A/USDT | $0.07339 | $0 | 07:00:11 03/04/2026 |
| 144 |  NovaDAX |
A/BRL | $0.07486 | $0 | 07:00:07 03/04/2026 |
| 145 | Tokocrypto |
A/USDC | $0.07669 | $0 | 06:57:11 03/04/2026 |
| 146 | CoinDCX |
A/USDT | $0.07660 | $0 | 06:51:08 03/04/2026 |
| 147 |  Giottus |
A/INR | $0.08336 | $0 | 06:54:10 03/04/2026 |
| 148 | Giottus |
A/USDT | $0.07659 | $0 | 06:54:10 03/04/2026 |
| 149 | WOO X |
A/USDT | $0.07669 | $0 | 06:57:09 03/04/2026 |
| 150 |  ONUS Pro |
A/USDT | $0.07686 | $0 | 06:57:12 03/04/2026 |
| 151 | ONUS Pro |
A/VNDC | $0.07684 | $0 | 06:57:12 03/04/2026 |
| 152 |  Binance TH |
A/USDC | $0.07670 | $0 | 06:57:11 03/04/2026 |
| 153 | Binance TH |
A/USDT | $0.07679 | $0 | 06:57:11 03/04/2026 |
| 154 |  ADEN |
A/USDT | $0.07661 | $0 | 07:03:45 03/04/2026 |
| 155 | 1DEX |
XSAT/A | $0.7662 | $0 | 06:57:12 03/04/2026 |
Thông tin thị trường giao dịch Vaulta (A)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch A có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:15 03/04/2026, cặp giao dịch A/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,640,067 với tỷ giá $0.07649.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp A.
Cặp: Tên cặp giao dịch A với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số A được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.