Vaulta A
Xếp hạng #163
13:13:00 01/02/2026
Giá Vaulta (A)
$0.09374 -5.86%
0.000001193 BTC
2,488 VND
Thấp: $0.08539
Cao: $0.1001
Thị trường Vaulta (A)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
A/USDT | $0.09330 | $11,771,916 | 12:57:16 01/02/2026 |
| 2 |  OKX |
A/USDT | $0.09369 | $10,450,489 | 12:55:56 01/02/2026 |
| 3 |  Top.one |
A/USDT | $0.09331 | $8,758,026 | 13:06:16 01/02/2026 |
| 4 |  Binance |
A/USDT | $0.09338 | $8,109,097 | 12:54:16 01/02/2026 |
| 5 |  NovaEx |
A/USDT | $0.09355 | $6,052,412 | 13:03:16 01/02/2026 |
| 6 |  Hotcoin |
A/USDT | $0.09360 | $4,997,262 | 12:49:17 01/02/2026 |
| 7 |  Ju.com |
A/USDT | $0.09362 | $4,866,992 | 13:03:15 01/02/2026 |
| 8 |  Batonex |
A/USDT | $0.09352 | $4,157,594 | 13:00:16 01/02/2026 |
| 9 |  HTX |
A/USDT | $0.1166 | $3,687,668 | 12:59:24 01/02/2026 |
| 10 |  CoinW |
A/USDT | $0.09340 | $3,201,308 | 12:57:17 01/02/2026 |
| 11 |  BigONE |
A/USDT | $0.09379 | $3,146,435 | 12:54:07 01/02/2026 |
| 12 |  Bybit |
A/USDT | $0.09347 | $3,007,847 | 12:54:16 01/02/2026 |
| 13 |  Tapbit |
A/USDT | $0.09350 | $2,373,565 | 12:57:15 01/02/2026 |
| 14 | Binance |
A/USDT | $0.09359 | $2,317,951 | 12:56:54 01/02/2026 |
| 15 |  Bitget |
A/USDT | $0.09340 | $2,245,442 | 12:54:16 01/02/2026 |
| 16 |  Cofinex |
A/USDT | $0.09342 | $2,237,870 | 13:03:15 01/02/2026 |
| 17 |  Upbit |
A/KRW | $0.09581 | $2,143,415 | 12:56:53 01/02/2026 |
| 18 | Hotcoin |
A/USDT | $0.09340 | $2,077,760 | 12:57:20 01/02/2026 |
| 19 | CoinW |
A/USDT | $0.09379 | $1,974,924 | 12:54:10 01/02/2026 |
| 20 |  OrangeX |
A/USDT | $0.09342 | $1,595,465 | 12:54:15 01/02/2026 |
| 21 |  Poloniex |
A/USDT | $0.09359 | $1,524,510 | 12:54:23 01/02/2026 |
| 22 |  WhiteBIT |
A/USDT | $0.09319 | $1,390,814 | 12:57:15 01/02/2026 |
| 23 |  Deepcoin |
A/USDT | $0.09339 | $1,385,855 | 12:57:15 01/02/2026 |
| 24 | OKX |
A/USDT | $0.09379 | $1,329,735 | 12:56:53 01/02/2026 |
| 25 |  Gate |
A/USDT | $0.09361 | $1,057,203 | 12:56:24 01/02/2026 |
| 26 |  1DEX |
A/USDT | $0.09354 | $983,455 | 12:57:09 01/02/2026 |
| 27 |  Bitrue |
A/USDT | $0.09330 | $957,416 | 12:57:17 01/02/2026 |
| 28 |  Toobit |
A/USDT | $0.09339 | $926,392 | 12:57:15 01/02/2026 |
| 29 | WhiteBIT |
A/USDT | $0.09360 | $916,725 | 12:57:12 01/02/2026 |
| 30 |  Zoomex |
A/USDT | $0.09342 | $903,177 | 12:57:15 01/02/2026 |
| 31 |  Bithumb |
A/KRW | $0.09580 | $888,625 | 12:59:24 01/02/2026 |
| 32 | OrangeX |
A/USDT | $0.09369 | $824,201 | 12:54:09 01/02/2026 |
| 33 |  BitbabyExchange |
A/USDT | $0.09369 | $794,835 | 13:03:22 01/02/2026 |
| 34 |  BitMart |
A/USDT | $0.09369 | $793,026 | 12:57:10 01/02/2026 |
| 35 |  MEXC |
A/USDT | $0.09360 | $672,825 | 12:51:11 01/02/2026 |
| 36 |  EagleX |
A/USDT | $0.09349 | $651,489 | 13:03:15 01/02/2026 |
| 37 | Bybit |
A/USDT | $0.09369 | $645,415 | 12:54:10 01/02/2026 |
| 38 |  Bitop |
A/USDT | $0.09352 | $640,426 | 13:00:19 01/02/2026 |
| 39 |  SuperEx |
A/USDT | $0.09390 | $628,008 | 13:00:10 01/02/2026 |
| 40 | BitMart |
A/USDC | $0.09347 | $625,060 | 12:57:10 01/02/2026 |
| 41 |  KuCoin |
A/USDT | $0.09427 | $545,560 | 12:54:19 01/02/2026 |
| 42 |  Ourbit |
A/USDT | $0.09360 | $513,078 | 12:57:13 01/02/2026 |
| 43 |  Phemex |
A/USDT | $0.09340 | $501,744 | 12:57:16 01/02/2026 |
| 44 | Bitget |
A/USDT | $0.09366 | $488,371 | 12:54:08 01/02/2026 |
| 45 | KuCoin |
A/USDT | $0.09429 | $468,053 | 12:56:53 01/02/2026 |
| 46 | NovaEx |
A/USDC | $0.09338 | $451,492 | 13:03:07 01/02/2026 |
| 47 | 1DEX |
V/A | $0.00002547 | $428,274 | 12:57:09 01/02/2026 |
| 48 | Deepcoin |
A/USDT | $0.09359 | $418,704 | 12:57:07 01/02/2026 |
| 49 | Tapbit |
A/USDT | $0.09350 | $409,342 | 12:57:09 01/02/2026 |
| 50 | Gate |
A/USDT | $0.09328 | $403,855 | 12:54:19 01/02/2026 |
| 51 |  TruBit Pro Exchange |
A/USDT | $0.09360 | $392,703 | 13:00:08 01/02/2026 |
| 52 | LBank |
A/USDT | $0.09360 | $390,188 | 12:57:12 01/02/2026 |
| 53 |  Bitunix |
A/USDT | $0.09339 | $376,224 | 12:42:15 01/02/2026 |
| 54 |  XT.COM |
A/USDT | $0.09360 | $347,748 | 12:57:13 01/02/2026 |
| 55 | MEXC |
A/USDT | $0.09310 | $298,795 | 12:57:16 01/02/2026 |
| 56 |  KCEX |
A/USDT | $0.09359 | $294,407 | 12:57:11 01/02/2026 |
| 57 | Bitunix |
A/USDT | $0.09330 | $272,910 | 12:45:10 01/02/2026 |
| 58 | Zoomex |
A/USDT | $0.09370 | $258,191 | 12:57:11 01/02/2026 |
| 59 |  BloFin |
A/USDT | $0.09360 | $252,004 | 13:00:08 01/02/2026 |
| 60 |  BingX |
A/USDT | $0.09359 | $246,523 | 12:57:08 01/02/2026 |
| 61 |  BitTap |
A/USDT | $0.09349 | $241,635 | 13:03:17 01/02/2026 |
| 62 |  Bitazza |
A/USDT | $0.09309 | $237,836 | 13:03:12 01/02/2026 |
| 63 | Phemex |
A/USDT | $0.09329 | $236,321 | 12:57:09 01/02/2026 |
| 64 |  BTCC |
A/USDT | $0.09360 | $231,882 | 12:57:11 01/02/2026 |
| 65 | Bitop |
A/USDT | $0.09379 | $228,334 | 13:03:10 01/02/2026 |
| 66 | Toobit |
A/USDT | $0.09350 | $227,118 | 12:57:12 01/02/2026 |
| 67 | MEXC |
A/BTC | $0.09376 | $219,892 | 12:51:11 01/02/2026 |
| 68 |  Hibt |
A/USDT | $0.09359 | $185,447 | 12:57:13 01/02/2026 |
| 69 | HTX |
A/USDT | $0.09347 | $169,918 | 12:57:24 01/02/2026 |
| 70 | WhiteBIT |
A/TRY | $0.09382 | $167,843 | 12:57:12 01/02/2026 |
| 71 |  BitKan |
A/USDT | $0.09359 | $154,170 | 13:03:08 01/02/2026 |
| 72 |  AscendEX |
A/USDT | $0.09359 | $153,758 | 12:57:10 01/02/2026 |
| 73 |  Zedxion Exchange |
A/USDT | $0.09914 | $152,079 | 01:21:15 31/01/2026 |
| 74 |  BYDFi |
A/USDT | $0.09369 | $144,932 | 12:54:07 01/02/2026 |
| 75 | AscendEX |
A/USD | $0.09380 | $143,931 | 12:57:10 01/02/2026 |
| 76 | WhiteBIT |
A/USDC | $0.09397 | $136,872 | 12:57:12 01/02/2026 |
| 77 |  Kraken |
A/USD | $0.09430 | $129,273 | 12:59:54 01/02/2026 |
| 78 |  EXMO |
A/USDC | $0.09387 | $128,727 | 13:00:07 01/02/2026 |
| 79 |  EXMO.ME |
A/USDC | $0.09387 | $128,646 | 12:57:10 01/02/2026 |
| 80 | Binance |
A/USDC | $0.09357 | $123,052 | 12:56:42 01/02/2026 |
| 81 |  Koinbay |
A/USDT | $0.09362 | $113,129 | 13:00:10 01/02/2026 |
| 82 |  CZR Exchange |
A/USDT | $0.09369 | $110,797 | 13:03:13 01/02/2026 |
| 83 | Binance |
A/TRY | $0.09433 | $102,812 | 12:56:42 01/02/2026 |
| 84 |  Biconomy.com |
A/USDT | $0.09330 | $91,670.66 | 12:45:10 01/02/2026 |
| 85 | EXMO.ME |
A/USDT | $0.09369 | $91,506.62 | 12:57:10 01/02/2026 |
| 86 | EXMO |
A/USDT | $0.09370 | $91,037.02 | 13:00:07 01/02/2026 |
| 87 |  Bitvavo |
A/EUR | $0.09419 | $88,848.20 | 12:57:10 01/02/2026 |
| 88 |  CoinEx |
A/USDT | $0.09363 | $71,231.16 | 12:59:23 01/02/2026 |
| 89 |  ZKE |
A/USDT | $0.09369 | $66,478.35 | 13:03:13 01/02/2026 |
| 90 |  BiFinance |
A/USDT | $0.09360 | $61,776.98 | 12:51:17 01/02/2026 |
| 91 |  LeveX |
A/USDT | $0.09349 | $55,698.33 | 13:03:15 01/02/2026 |
| 92 | MEXC |
A/USDC | $0.09347 | $55,449.97 | 12:57:07 01/02/2026 |
| 93 | Cofinex |
A/USDT | $0.09365 | $54,334.90 | 13:03:09 01/02/2026 |
| 94 |  BlockFin |
A/USDT | $0.09330 | $52,514.51 | 12:57:15 01/02/2026 |
| 95 |  Binance TR |
A/TRY | $0.09428 | $51,294.23 | 12:57:10 01/02/2026 |
| 96 | WhiteBIT |
A/EUR | $0.09329 | $45,911.54 | 12:57:12 01/02/2026 |
| 97 |  Paribu |
A/TRY | $0.09382 | $34,007.65 | 13:02:24 01/02/2026 |
| 98 | BYDFi |
A/USDC | $0.09356 | $33,238.49 | 12:54:07 01/02/2026 |
| 99 | Bitrue |
A/USDT | $0.09369 | $32,186.02 | 12:57:07 01/02/2026 |
| 100 | LeveX |
A/USDT | $0.09369 | $31,769.01 | 13:03:12 01/02/2026 |
| 101 | Gate |
A/USDT | $0.09366 | $30,486.00 | 12:54:50 01/02/2026 |
| 102 | BYDFi |
A/USDT | $0.09332 | $30,059.98 | 13:00:17 01/02/2026 |
| 103 |  Pionex |
A/USDT | $0.09349 | $29,641.31 | 12:57:12 01/02/2026 |
| 104 |  PayCash Swap |
A/MLNK | $0.09366 | $28,428.40 | 12:57:12 01/02/2026 |
| 105 |  Picol |
A/USDT | $0.09379 | $26,116.68 | 13:03:08 01/02/2026 |
| 106 | Zedxion Exchange |
A/USDC | $0.09916 | $25,117.15 | 01:21:15 31/01/2026 |
| 107 |  ICRYPEX |
A/USDT | $0.09050 | $20,082.01 | 13:00:11 01/02/2026 |
| 108 |  Bitfinex |
EOS/USD | $0.09450 | $18,243.80 | 12:59:23 01/02/2026 |
| 109 | BloFin |
A/USDT | $0.09351 | $14,566.23 | 13:00:16 01/02/2026 |
| 110 |  Bybit EU |
A/USDC | $0.09378 | $14,412.74 | 13:03:13 01/02/2026 |
| 111 | Koinbay |
A/USDC | $0.09358 | $13,278.15 | 13:00:10 01/02/2026 |
| 112 | CZR Exchange |
A/USDC | $0.09368 | $13,022.49 | 13:03:13 01/02/2026 |
| 113 | KuCoin |
A/USDC | $0.09406 | $10,012.81 | 12:56:53 01/02/2026 |
| 114 | Kraken |
A/EUR | $0.09447 | $9,671.63 | 12:59:54 01/02/2026 |
| 115 | LeveX |
A/USDC | $0.09368 | $9,386.25 | 13:03:12 01/02/2026 |
| 116 |  PrimeXBT |
A/USDT | $0.09355 | $9,261.07 | 13:03:15 01/02/2026 |
| 117 | ZKE |
A/USDC | $0.09368 | $7,813.49 | 13:03:13 01/02/2026 |
| 118 |  Coinone |
A/KRW | $0.09560 | $7,725.82 | 12:59:23 01/02/2026 |
| 119 | Pionex |
A/USDT | $0.09330 | $5,369.36 | 12:57:16 01/02/2026 |
| 120 |  Coinbase International Exchange |
A/USDC | $0.09235 | $4,271.26 | 13:03:15 01/02/2026 |
| 121 |  XBO.com |
A/USDT | $0.09369 | $3,787.26 | 12:57:11 01/02/2026 |
| 122 |  Korbit |
A/KRW | $0.09691 | $2,920.71 | 13:00:09 01/02/2026 |
| 123 | KuCoin |
A/ETH | $0.09254 | $2,440.14 | 12:56:53 01/02/2026 |
| 124 | Bitfinex |
EOS/USDT | $0.1074 | $2,372.56 | 12:59:54 01/02/2026 |
| 125 | Upbit |
A/BTC | $0.09485 | $2,127.90 | 12:56:23 01/02/2026 |
| 126 |  Binance TH |
A/USDT | $0.09359 | $2,050.38 | 12:57:07 01/02/2026 |
| 127 |  TRIV |
A/IDR | $0.09384 | $1,772.95 | 13:03:12 01/02/2026 |
| 128 | TRIV |
A/USDT | $0.09349 | $1,772.34 | 13:03:12 01/02/2026 |
| 129 |  Binance.US |
A/USDT | $0.07991 | $1,492.64 | 12:59:53 01/02/2026 |
| 130 |  Ndax |
A/CAD | $0.09402 | $1,218.73 | 13:03:07 01/02/2026 |
| 131 | KuCoin |
A/BTC | $0.09343 | $1,009.84 | 12:56:53 01/02/2026 |
| 132 |  CoinDCX |
A/INR | $0.1021 | $999.03 | 13:00:18 01/02/2026 |
| 133 | CoinDCX |
A/USDT | $0.09362 | $918.08 | 13:00:18 01/02/2026 |
| 134 |  Tokocrypto |
A/USDT | $0.09360 | $792.03 | 12:57:12 01/02/2026 |
| 135 |  Crypto.com Exchange |
A/USD | $0.09227 | $627.11 | 12:57:10 01/02/2026 |
| 136 |  Young Platform |
A/EUR | $0.09530 | $611.75 | 13:00:12 01/02/2026 |
| 137 | Crypto.com Exchange |
A/USD | $0.09616 | $521.88 | 12:51:20 01/02/2026 |
| 138 |  Flipster |
A/USDT | $0.09419 | $296.65 | 12:57:16 01/02/2026 |
| 139 | OKX |
A/USD | $0.09260 | $207.18 | 12:56:24 01/02/2026 |
| 140 |  ZebPay |
A/INR | $0.07744 | $153.27 | 13:03:11 01/02/2026 |
| 141 |  ONUS Pro |
A/VNDC | $0.09382 | $130.97 | 12:57:13 01/02/2026 |
| 142 |  GOPAX |
A/KRW | $0.08616 | $96.66 | 13:00:12 01/02/2026 |
| 143 |  WOO X |
A/USDT | $0.09352 | $49.74 | 13:00:15 01/02/2026 |
| 144 | WOO X |
A/USDT | $0.09370 | $23.77 | 13:00:07 01/02/2026 |
| 145 |  CEX.IO |
A/USDT | $0.09380 | $23.74 | 13:00:09 01/02/2026 |
| 146 | Bitazza |
A/THB | $0.09557 | $23.25 | 13:03:12 01/02/2026 |
| 147 |  Giottus |
A/INR | $0.1200 | $15.87 | 12:57:12 01/02/2026 |
| 148 | CEX.IO |
A/USDC | $0.09377 | $15.22 | 13:00:09 01/02/2026 |
| 149 | CEX.IO |
A/USD | $0.09400 | $13.14 | 13:00:09 01/02/2026 |
| 150 | Giottus |
A/USDT | $0.09360 | $12.38 | 12:57:12 01/02/2026 |
| 151 | PayCash Swap |
A/USDCASH | $0.09366 | $11.57 | 12:57:12 01/02/2026 |
| 152 |  WazirX |
A/USDT | $0.09289 | $10.44 | 13:03:12 01/02/2026 |
| 153 | GOPAX |
A/USDC | $0.3979 | $0.00003979 | 13:00:12 01/02/2026 |
| 154 |  NovaDAX |
A/BRL | $0.1053 | $0 | 12:57:11 01/02/2026 |
| 155 | Tokocrypto |
A/USDC | $0.09357 | $0 | 12:57:12 01/02/2026 |
| 156 | ONUS Pro |
A/USDT | $0.09406 | $0 | 12:57:13 01/02/2026 |
| 157 | Binance TH |
A/USDC | $0.09357 | $0 | 12:57:07 01/02/2026 |
| 158 |  ADEN |
A/USDT | $0.09329 | $0 | 13:06:41 01/02/2026 |
| 159 | 1DEX |
XSAT/A | $0.3743 | $0 | 12:57:09 01/02/2026 |
Thông tin thị trường giao dịch Vaulta (A)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch A có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 01/02/2026, cặp giao dịch A/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,771,916 với tỷ giá $0.09330.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp A.
Cặp: Tên cặp giao dịch A với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số A được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.