Vaulta A
Xếp hạng #82
13:54:00 10/07/2025
Giá Vaulta (A)
$0.5209 2.89%
0.000004680 BTC
13,621 VND
Thấp: $0.5004
Cao: $0.5267
Thị trường Vaulta (A)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
A/BTC | $0.5247 | $25,277,275,793 | 12:57:09 10/07/2025 |
| 2 | SuperEx |
A/ETH | $0.5172 | $277,484,900 | 12:57:09 10/07/2025 |
| 3 |  Binance |
A/USDT | $0.5208 | $14,443,067 | 12:54:16 10/07/2025 |
| 4 |  BTCC |
A/USDT | $0.5207 | $13,064,147 | 12:57:16 10/07/2025 |
| 5 |  OrangeX |
A/USDT | $0.5222 | $11,526,443 | 12:30:16 10/07/2025 |
| 6 |  OKX |
A/USDT | $0.5207 | $9,852,810 | 12:55:44 10/07/2025 |
| 7 |  BigONE |
A/USDT | $0.5198 | $9,483,830 | 12:57:07 10/07/2025 |
| 8 | Binance |
A/USDT | $0.5198 | $9,460,224 | 12:56:42 10/07/2025 |
| 9 |  Tapbit |
A/USDT | $0.5200 | $8,191,798 | 12:57:16 10/07/2025 |
| 10 |  Batonex |
A/USDT | $0.5199 | $8,175,743 | 12:57:16 10/07/2025 |
| 11 |  JuCoin |
A/USDT | $0.5203 | $6,388,514 | 12:51:16 10/07/2025 |
| 12 |  HTX |
A/USDT | $0.5199 | $5,812,611 | 12:59:24 10/07/2025 |
| 13 |  MEXC |
A/USDT | $0.5212 | $5,467,426 | 12:45:09 10/07/2025 |
| 14 |  CoinW |
A/USDT | $0.5199 | $5,464,972 | 12:57:17 10/07/2025 |
| 15 |  Hotcoin |
A/USDT | $0.5200 | $5,325,728 | 12:57:19 10/07/2025 |
| 16 |  Poloniex |
A/USDT | $0.5200 | $4,848,051 | 12:59:53 10/07/2025 |
| 17 |  Top.one |
A/USDT | $0.5203 | $4,805,165 | 13:03:16 10/07/2025 |
| 18 |  Gate |
A/USDT | $0.5203 | $4,426,014 | 12:48:19 10/07/2025 |
| 19 | OrangeX |
A/USDT | $0.5202 | $4,342,026 | 12:57:08 10/07/2025 |
| 20 |  WhiteBIT |
A/USDT | $0.5209 | $4,248,931 | 12:54:15 10/07/2025 |
| 21 | CoinW |
A/USDT | $0.5207 | $3,660,123 | 12:51:11 10/07/2025 |
| 22 |  Deepcoin |
A/USDT | $0.5200 | $3,236,198 | 12:57:16 10/07/2025 |
| 23 |  Upbit |
A/KRW | $0.5142 | $3,022,184 | 12:56:23 10/07/2025 |
| 24 | SuperEx |
A/USDT | $0.5198 | $2,392,856 | 12:57:09 10/07/2025 |
| 25 |  Bitrue |
A/USDT | $0.5199 | $2,371,053 | 12:57:18 10/07/2025 |
| 26 |  Bitget |
A/USDT | $0.5204 | $2,267,099 | 12:48:15 10/07/2025 |
| 27 |  Toobit |
A/USDT | $0.5199 | $2,120,998 | 12:57:17 10/07/2025 |
| 28 |  Bybit |
A/USDT | $0.5205 | $2,005,441 | 12:51:16 10/07/2025 |
| 29 | JuCoin |
A/USDT | $0.5208 | $1,976,264 | 12:51:10 10/07/2025 |
| 30 |  Ourbit |
A/USDT | $0.5202 | $1,958,608 | 12:57:17 10/07/2025 |
| 31 | OKX |
A/USDT | $0.5200 | $1,826,505 | 12:56:23 10/07/2025 |
| 32 | Bitget |
A/USDT | $0.5207 | $1,816,004 | 12:54:09 10/07/2025 |
| 33 | Ourbit |
A/USDT | $0.5200 | $1,792,032 | 12:57:07 10/07/2025 |
| 34 |  KCEX |
A/USDT | $0.5199 | $1,442,675 | 12:57:16 10/07/2025 |
| 35 |  XT.COM |
A/USDT | $0.5202 | $1,410,257 | 12:57:12 10/07/2025 |
| 36 |  Bithumb |
A/KRW | $0.5143 | $1,329,649 | 12:59:23 10/07/2025 |
| 37 | Gate |
A/USDT | $0.5196 | $1,161,376 | 12:56:24 10/07/2025 |
| 38 |  Bitop |
A/USDT | $0.5195 | $1,157,243 | 13:00:25 10/07/2025 |
| 39 |  KuCoin |
A/USDT | $0.5201 | $1,154,692 | 12:57:17 10/07/2025 |
| 40 | MEXC |
A/USDT | $0.5209 | $1,140,100 | 12:54:17 10/07/2025 |
| 41 |  Bitunix |
A/USDT | $0.5199 | $1,022,547 | 12:57:15 10/07/2025 |
| 42 |  BitMart |
A/USDT | $0.5203 | $1,020,846 | 12:57:08 10/07/2025 |
| 43 |  Phemex |
A/USDT | $0.5200 | $1,001,883 | 12:57:17 10/07/2025 |
| 44 |  LBank |
A/USDT | $0.5201 | $977,540 | 12:57:10 10/07/2025 |
| 45 | Toobit |
A/USDT | $0.5202 | $930,277 | 12:57:07 10/07/2025 |
| 46 | Deepcoin |
A/USDT | $0.5203 | $921,455 | 12:57:07 10/07/2025 |
| 47 | MEXC |
A/BTC | $0.5213 | $919,414 | 12:45:09 10/07/2025 |
| 48 |  ProBit Global |
A/USDT | $0.5202 | $818,300 | 12:57:07 10/07/2025 |
| 49 | Tapbit |
A/USDT | $0.5201 | $810,496 | 12:57:07 10/07/2025 |
| 50 | Bitunix |
A/USDT | $0.5289 | $801,226 | 12:57:07 10/07/2025 |
| 51 | WhiteBIT |
A/USDT | $0.5208 | $764,710 | 12:54:07 10/07/2025 |
| 52 |  Hibt |
A/USDT | $0.5203 | $756,580 | 12:57:08 10/07/2025 |
| 53 |  TruBit Pro Exchange |
A/USDT | $0.5199 | $737,994 | 12:57:11 10/07/2025 |
| 54 | KCEX |
A/USDT | $0.5198 | $729,830 | 12:57:11 10/07/2025 |
| 55 |  RabbitX |
A/USD | $0.5205 | $718,297 | 13:03:17 10/07/2025 |
| 56 | Hotcoin |
A/USDT | $0.5202 | $668,697 | 12:59:47 10/07/2025 |
| 57 | BitMart |
A/USDC | $0.5204 | $617,649 | 12:57:08 10/07/2025 |
| 58 |  Zoomex |
A/USDT | $0.5198 | $603,138 | 12:57:16 10/07/2025 |
| 59 |  BYDFi |
A/USDT | $0.5196 | $549,803 | 13:00:17 10/07/2025 |
| 60 |  BitKan |
A/USDT | $0.5200 | $505,120 | 13:00:09 10/07/2025 |
| 61 | Binance |
A/USDC | $0.5200 | $471,067 | 12:56:42 10/07/2025 |
| 62 |  Coinbase International Exchange |
A/USDC | $0.5208 | $451,777 | 13:00:16 10/07/2025 |
| 63 |  Flipster |
A/USDT | $0.5196 | $381,658 | 13:00:17 10/07/2025 |
| 64 | Zoomex |
A/USDT | $0.5207 | $380,018 | 12:48:11 10/07/2025 |
| 65 | Bybit |
A/USDT | $0.5205 | $379,917 | 12:51:12 10/07/2025 |
| 66 |  Biconomy.com |
A/USDT | $0.5204 | $349,735 | 12:48:08 10/07/2025 |
| 67 |  SpireX |
A/USDT | $0.5211 | $300,723 | 12:54:11 10/07/2025 |
| 68 |  Koinbay |
A/USDT | $0.5208 | $300,630 | 12:51:11 10/07/2025 |
| 69 |  Zedxion Exchange |
A/USDT | $0.5199 | $299,145 | 13:00:11 10/07/2025 |
| 70 | BTCC |
A/USDT | $0.5200 | $263,161 | 12:57:08 10/07/2025 |
| 71 |  Bitazza |
A/USDT | $0.5171 | $244,087 | 13:00:11 10/07/2025 |
| 72 | HTX |
A/USDT | $0.5201 | $235,342 | 12:48:16 10/07/2025 |
| 73 |  BiFinance |
A/USDT | $0.5213 | $231,091 | 12:54:19 10/07/2025 |
| 74 |  BlockFin |
A/USDT | $0.5208 | $210,732 | 12:54:16 10/07/2025 |
| 75 | Phemex |
A/USDT | $0.5194 | $189,178 | 12:57:08 10/07/2025 |
| 76 |  ZKE |
A/USDT | $0.5199 | $179,541 | 13:00:10 10/07/2025 |
| 77 |  TNNS PROX |
A/USDT | $0.5199 | $179,541 | 13:00:11 10/07/2025 |
| 78 | Bitop |
A/USDT | $0.5198 | $165,158 | 13:00:11 10/07/2025 |
| 79 |  BingX |
A/USDT | $0.5198 | $152,111 | 12:57:07 10/07/2025 |
| 80 |  AscendEX |
A/USD | $0.5213 | $146,905 | 12:48:15 10/07/2025 |
| 81 | AscendEX |
A/USDT | $0.5221 | $145,168 | 12:48:15 10/07/2025 |
| 82 |  LeveX |
A/USDC | $0.5198 | $136,392 | 13:00:08 10/07/2025 |
| 83 | KuCoin |
A/USDT | $0.5196 | $118,428 | 12:55:53 10/07/2025 |
| 84 | Bitrue |
A/USDT | $0.5202 | $116,488 | 12:57:08 10/07/2025 |
| 85 | LeveX |
A/USDT | $0.5200 | $106,817 | 13:00:08 10/07/2025 |
| 86 |  Paribu |
A/TRY | $0.5157 | $105,710 | 12:59:23 10/07/2025 |
| 87 | Binance |
A/TRY | $0.5182 | $97,257.12 | 12:57:02 10/07/2025 |
| 88 |  Pionex |
A/USDT | $0.5199 | $94,338.24 | 12:57:17 10/07/2025 |
| 89 |  BloFin |
A/USDT | $0.5199 | $80,664.59 | 12:57:17 10/07/2025 |
| 90 | WhiteBIT |
A/USDC | $0.5215 | $80,512.95 | 12:54:07 10/07/2025 |
| 91 |  ICRYPEX |
A/USDT | $0.5188 | $66,835.18 | 13:00:10 10/07/2025 |
| 92 | MEXC |
A/USDC | $0.5212 | $57,412.79 | 12:45:09 10/07/2025 |
| 93 |  Binance TR |
A/TRY | $0.5182 | $50,148.06 | 12:57:08 10/07/2025 |
| 94 |  PrimeXBT |
A/USDT | $0.5203 | $45,707.91 | 13:03:16 10/07/2025 |
| 95 |  CoinEx |
A/USDT | $0.5199 | $45,376.16 | 12:59:53 10/07/2025 |
| 96 | SpireX |
A/USDC | $0.5211 | $45,318.10 | 12:54:11 10/07/2025 |
| 97 | Koinbay |
A/USDC | $0.5209 | $45,313.84 | 12:51:11 10/07/2025 |
| 98 | Zedxion Exchange |
A/USDC | $0.5199 | $45,062.24 | 13:00:11 10/07/2025 |
| 99 | Binance |
A/BTC | $0.5238 | $38,102.25 | 12:57:02 10/07/2025 |
| 100 | BlockFin |
A/USDT | $0.5210 | $33,851.87 | 12:54:07 10/07/2025 |
| 101 | ZKE |
A/USDC | $0.5199 | $27,036.85 | 13:00:10 10/07/2025 |
| 102 | TNNS PROX |
A/USDC | $0.5199 | $27,036.85 | 13:00:11 10/07/2025 |
| 103 |  Bitvavo |
A/EUR | $0.5205 | $25,901.08 | 12:57:08 10/07/2025 |
| 104 | Gate |
A/USDT | $0.5208 | $22,446.00 | 12:54:50 10/07/2025 |
| 105 | WhiteBIT |
A/EUR | $0.5202 | $20,384.30 | 12:54:07 10/07/2025 |
| 106 |  EXMO |
A/USDT | $0.5194 | $19,861.20 | 12:57:07 10/07/2025 |
| 107 |  EXMO.ME |
A/USDT | $0.5193 | $19,856.87 | 12:57:07 10/07/2025 |
| 108 | Binance |
A/FDUSD | $0.5195 | $18,748.20 | 12:56:42 10/07/2025 |
| 109 | BloFin |
A/USDT | $0.5205 | $17,364.00 | 12:57:08 10/07/2025 |
| 110 | WhiteBIT |
A/TRY | $0.5197 | $16,461.05 | 12:54:07 10/07/2025 |
| 111 | Binance |
A/ETH | $0.5194 | $14,655.44 | 12:56:42 10/07/2025 |
| 112 | EXMO |
A/USDC | $0.5195 | $9,833.30 | 12:57:07 10/07/2025 |
| 113 |  TRIV |
A/IDR | $0.5212 | $9,756.39 | 13:00:20 10/07/2025 |
| 114 | TRIV |
A/USDT | $0.5201 | $9,756.24 | 13:00:20 10/07/2025 |
| 115 |  Bitfinex |
EOS/USD | $0.5215 | $9,059.75 | 12:59:53 10/07/2025 |
| 116 | KuCoin |
A/USDC | $0.5199 | $8,429.93 | 12:55:53 10/07/2025 |
| 117 |  Coinone |
A/KRW | $0.5143 | $7,231.11 | 12:59:24 10/07/2025 |
| 118 | Pionex |
A/USDT | $0.5201 | $7,003.00 | 12:57:08 10/07/2025 |
| 119 |  PayCash Swap |
A/MLNK | $0.5214 | $3,404.67 | 13:00:10 10/07/2025 |
| 120 | EXMO |
A/USD | $0.5494 | $3,336.89 | 12:57:07 10/07/2025 |
| 121 |  Ndax |
A/CAD | $0.5186 | $2,853.49 | 13:00:09 10/07/2025 |
| 122 |  Tokocrypto |
A/USDT | $0.5201 | $2,759.60 | 12:57:09 10/07/2025 |
| 123 |  ONUS Pro |
A/VNDC | $0.5231 | $1,906.24 | 13:00:12 10/07/2025 |
| 124 | KuCoin |
A/BTC | $0.5223 | $1,573.96 | 12:55:53 10/07/2025 |
| 125 | OKX |
A/USD | $0.5104 | $1,555.36 | 12:56:23 10/07/2025 |
| 126 |  Binance TH |
A/USDT | $0.5201 | $1,459.49 | 12:57:08 10/07/2025 |
| 127 |  Crypto.com Exchange |
A/USD | $0.5181 | $1,254.27 | 12:24:18 10/07/2025 |
| 128 |  BIT |
A/USDT | $0.5196 | $722.49 | 13:00:43 10/07/2025 |
| 129 | KuCoin |
A/ETH | $0.5200 | $638.63 | 12:55:53 10/07/2025 |
| 130 |  GOPAX |
A/KRW | $0.4805 | $505.01 | 13:00:09 10/07/2025 |
| 131 |  WOO X |
A/USDT | $0.5206 | $477.17 | 12:57:15 10/07/2025 |
| 132 | Bitfinex |
EOS/USDT | $0.5248 | $426.34 | 12:59:53 10/07/2025 |
| 133 |  ZebPay |
A/INR | $0.5843 | $405.72 | 12:57:11 10/07/2025 |
| 134 | Crypto.com Exchange |
A/USD | $0.5202 | $373.32 | 12:57:07 10/07/2025 |
| 135 |  BitMEX |
A/USD | $0.5128 | $319.75 | 12:57:19 10/07/2025 |
| 136 |  Foxbit |
A/BRL | $0.5101 | $172.16 | 12:48:14 10/07/2025 |
| 137 | WOO X |
A/USDT | $0.5199 | $99.85 | 12:57:07 10/07/2025 |
| 138 | Bitfinex |
EOS/BTC | $0.5225 | $70.40 | 12:59:53 10/07/2025 |
| 139 | Bitazza |
A/THB | $0.5270 | $64.24 | 13:00:11 10/07/2025 |
| 140 |  Giottus |
A/USDT | $0.5208 | $29.64 | 12:54:10 10/07/2025 |
| 141 |  CEX.IO |
A/USDT | $0.5214 | $25.49 | 12:45:11 10/07/2025 |
| 142 |  NovaDAX |
A/BRL | $0.5102 | $7.75 | 12:54:08 10/07/2025 |
| 143 | BitMEX |
A/USDT | $0.5102 | $0 | 12:57:19 10/07/2025 |
| 144 | Tokocrypto |
A/USDC | $0.5199 | $0 | 12:57:09 10/07/2025 |
| 145 | Giottus |
A/INR | $0.4999 | $0 | 12:54:10 10/07/2025 |
| 146 | Binance TH |
A/USDC | $0.5199 | $0 | 12:57:08 10/07/2025 |
Thông tin thị trường giao dịch Vaulta (A)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch A có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:09 10/07/2025, cặp giao dịch A/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,277,275,793 với tỷ giá $0.5247.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp A.
Cặp: Tên cặp giao dịch A với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số A được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.