Vaulta A
Xếp hạng #160
09:08:00 03/04/2026
Giá Vaulta (A)
$0.07696 -1.25%
0.000001157 BTC
2,116 VND
Thấp: $0.07518
Cao: $0.08022
Thị trường Vaulta (A)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
A/USDT | $0.07698 | $11,692,304 | 08:57:17 03/04/2026 |
| 2 |  NovaEx |
A/USDT | $0.07699 | $4,967,184 | 09:00:16 03/04/2026 |
| 3 |  Binance |
A/USDT | $0.07711 | $2,053,811 | 08:54:16 03/04/2026 |
| 4 |  OrangeX |
A/USDT | $0.07709 | $2,036,937 | 08:57:15 03/04/2026 |
| 5 |  WhiteBIT |
A/USDT | $0.07706 | $1,838,188 | 08:57:15 03/04/2026 |
| 6 |  KuCoin |
A/USDT | $0.07725 | $1,735,863 | 08:54:19 03/04/2026 |
| 7 |  CoinW |
A/USDT | $0.07713 | $1,717,553 | 08:57:17 03/04/2026 |
| 8 |  Hotcoin |
A/USDT | $0.07728 | $1,366,206 | 08:57:10 03/04/2026 |
| 9 |  Batonex |
A/USDT | $0.07698 | $1,148,370 | 09:00:16 03/04/2026 |
| 10 | Hotcoin |
A/USDT | $0.07709 | $1,014,964 | 08:57:18 03/04/2026 |
| 11 |  HTX |
A/USDT | $0.07718 | $957,396 | 08:59:54 03/04/2026 |
| 12 | CoinW |
A/USDT | $0.07728 | $874,070 | 08:54:11 03/04/2026 |
| 13 |  Poloniex |
A/USDT | $0.07718 | $862,994 | 08:59:53 03/04/2026 |
| 14 |  BitMart |
A/USDT | $0.07718 | $745,202 | 08:57:10 03/04/2026 |
| 15 |  Tapbit |
A/USDT | $0.07719 | $637,808 | 08:57:15 03/04/2026 |
| 16 | BitMart |
A/USDC | $0.07719 | $624,216 | 08:57:10 03/04/2026 |
| 17 | NovaEx |
A/USDC | $0.07739 | $563,621 | 09:00:11 03/04/2026 |
| 18 | Binance |
A/USDT | $0.07719 | $489,984 | 08:56:42 03/04/2026 |
| 19 |  Bybit |
A/USDT | $0.07715 | $475,322 | 08:54:16 03/04/2026 |
| 20 | WhiteBIT |
A/USDT | $0.07718 | $416,794 | 08:57:08 03/04/2026 |
| 21 |  Bitbaby |
A/USDT | $0.07698 | $369,510 | 08:51:15 03/04/2026 |
| 22 |  EagleX |
A/USDT | $0.07689 | $359,591 | 09:00:15 03/04/2026 |
| 23 |  Upbit |
A/KRW | $0.07750 | $338,675 | 08:56:54 03/04/2026 |
| 24 |  Phemex |
A/USDT | $0.07708 | $322,182 | 08:57:10 03/04/2026 |
| 25 |  Bitrue |
A/USDT | $0.07719 | $295,610 | 08:57:17 03/04/2026 |
| 26 | Tapbit |
A/USDT | $0.07718 | $290,023 | 08:57:09 03/04/2026 |
| 27 |  BigONE |
A/USDT | $0.07698 | $257,818 | 08:57:10 03/04/2026 |
| 28 |  Bitazza |
A/USDT | $0.07679 | $249,993 | 09:00:09 03/04/2026 |
| 29 |  BloFin |
A/USDT | $0.07690 | $245,578 | 08:42:08 03/04/2026 |
| 30 |  BTCC |
A/USDT | $0.07718 | $245,059 | 08:57:09 03/04/2026 |
| 31 |  SuperEx |
A/USDT | $0.07748 | $234,536 | 08:54:11 03/04/2026 |
| 32 |  Cofinex |
A/USDT | $0.07698 | $228,523 | 09:00:17 03/04/2026 |
| 33 |  OKX |
A/USDT | $0.07730 | $226,471 | 08:56:23 03/04/2026 |
| 34 |  MEXC |
A/USDT | $0.07724 | $191,791 | 08:51:07 03/04/2026 |
| 35 | Bybit |
A/USDT | $0.07721 | $190,351 | 08:54:10 03/04/2026 |
| 36 | OrangeX |
A/USDT | $0.07718 | $186,251 | 08:57:09 03/04/2026 |
| 37 |  Bitop |
A/USDT | $0.07706 | $161,959 | 08:57:17 03/04/2026 |
| 38 |  CoinTR |
A/TRY | $0.07698 | $144,044 | 09:00:11 03/04/2026 |
| 39 |  AscendEX |
A/USD | $0.07710 | $142,490 | 08:48:08 03/04/2026 |
| 40 |  Zoomex |
A/USDT | $0.07716 | $142,356 | 08:57:15 03/04/2026 |
| 41 | WhiteBIT |
A/TRY | $0.07743 | $141,811 | 08:57:08 03/04/2026 |
| 42 | AscendEX |
A/USDT | $0.07718 | $140,064 | 08:48:08 03/04/2026 |
| 43 | KuCoin |
A/USDT | $0.07668 | $138,397 | 08:51:23 03/04/2026 |
| 44 | MEXC |
A/USDT | $0.07689 | $136,462 | 08:57:16 03/04/2026 |
| 45 | Phemex |
A/USDT | $0.07699 | $131,926 | 08:57:16 03/04/2026 |
| 46 |  Bitget |
A/USDT | $0.07726 | $130,553 | 08:54:12 03/04/2026 |
| 47 |  EXMO |
A/USDC | $0.07736 | $126,804 | 08:57:07 03/04/2026 |
| 48 |  EXMO.ME |
A/USDC | $0.07687 | $126,664 | 09:00:12 03/04/2026 |
| 49 |  Bithumb |
A/KRW | $0.07815 | $116,598 | 08:59:54 03/04/2026 |
| 50 |  BingX |
A/USDT | $0.07721 | $114,145 | 08:57:10 03/04/2026 |
| 51 |  Bitunix |
A/USDT | $0.07712 | $96,975.18 | 08:57:15 03/04/2026 |
| 52 |  Deepcoin |
A/USDT | $0.07718 | $96,479.75 | 08:57:15 03/04/2026 |
| 53 |  Gate |
A/USDT | $0.07729 | $96,093.63 | 08:56:24 03/04/2026 |
| 54 | HTX |
A/USDT | $0.07713 | $82,332.17 | 08:57:25 03/04/2026 |
| 55 | EXMO |
A/USDT | $0.07718 | $81,880.47 | 08:57:07 03/04/2026 |
| 56 | EXMO.ME |
A/USDT | $0.07719 | $81,765.82 | 09:00:12 03/04/2026 |
| 57 | LBank |
A/USDT | $0.07725 | $80,289.97 | 08:57:11 03/04/2026 |
| 58 | Bitunix |
A/USDT | $0.07718 | $79,945.74 | 08:57:09 03/04/2026 |
| 59 | Deepcoin |
A/USDT | $0.07725 | $77,527.48 | 08:57:07 03/04/2026 |
| 60 |  Ourbit |
A/USDT | $0.07728 | $74,665.97 | 08:54:11 03/04/2026 |
| 61 |  ASTX |
A/USDT | $0.07719 | $74,113.42 | 09:00:08 03/04/2026 |
| 62 |  XT.COM |
A/USDT | $0.07718 | $73,495.27 | 08:57:12 03/04/2026 |
| 63 | WhiteBIT |
A/USDC | $0.07689 | $71,972.39 | 08:57:08 03/04/2026 |
| 64 |  Toobit |
A/USDT | $0.07708 | $67,996.51 | 08:57:11 03/04/2026 |
| 65 |  BitKan |
A/USDT | $0.07719 | $61,748.20 | 09:00:07 03/04/2026 |
| 66 | MEXC |
A/USDC | $0.07707 | $57,266.16 | 08:57:13 03/04/2026 |
| 67 | Zoomex |
A/USDT | $0.07726 | $56,998.39 | 08:57:08 03/04/2026 |
| 68 | CoinTR |
A/USDT | $0.07749 | $55,272.87 | 09:00:11 03/04/2026 |
| 69 |  BlockFin |
A/USDT | $0.07711 | $54,640.37 | 08:54:15 03/04/2026 |
| 70 | Gate |
A/USDT | $0.07706 | $54,300.85 | 08:54:19 03/04/2026 |
| 71 |  Biconomy.com |
A/USDT | $0.07718 | $54,021.77 | 08:57:08 03/04/2026 |
| 72 | MEXC |
A/BTC | $0.07745 | $53,420.59 | 08:57:13 03/04/2026 |
| 73 |  BitTap |
A/USDT | $0.07699 | $53,306.21 | 09:00:16 03/04/2026 |
| 74 |  BYDFi |
A/USDT | $0.07718 | $52,585.11 | 08:54:07 03/04/2026 |
| 75 | Cofinex |
A/USDT | $0.07731 | $51,166.38 | 09:00:10 03/04/2026 |
| 76 | Biconomy.com |
A/USDC | $0.07719 | $49,846.03 | 08:57:08 03/04/2026 |
| 77 |  Kraken |
A/USD | $0.07650 | $48,088.58 | 08:59:55 03/04/2026 |
| 78 | Bitop |
A/USDT | $0.07719 | $47,275.14 | 09:00:15 03/04/2026 |
| 79 |  KCEX |
A/USDT | $0.07718 | $47,231.62 | 08:57:10 03/04/2026 |
| 80 |  idax exchange |
A/USDT | $0.07709 | $42,873.73 | 09:00:13 03/04/2026 |
| 81 |  Koinbay |
A/USDT | $0.07718 | $42,847.24 | 08:54:12 03/04/2026 |
| 82 |  Hibt |
A/USDT | $0.07718 | $39,093.21 | 08:54:10 03/04/2026 |
| 83 |  PayCash Swap |
A/MLNK | $0.07718 | $36,497.79 | 08:57:10 03/04/2026 |
| 84 | BYDFi |
A/USDC | $0.07719 | $34,659.14 | 08:54:07 03/04/2026 |
| 85 | Binance |
A/TRY | $0.07653 | $27,317.59 | 08:56:42 03/04/2026 |
| 86 |  Bybit EU |
A/USDC | $0.07724 | $27,060.85 | 08:45:08 03/04/2026 |
| 87 |  LeveX |
A/USDT | $0.07699 | $26,036.63 | 09:00:15 03/04/2026 |
| 88 |  ZKE |
A/USDT | $0.07709 | $25,662.36 | 09:00:09 03/04/2026 |
| 89 | WhiteBIT |
A/EUR | $0.07740 | $20,211.60 | 08:57:08 03/04/2026 |
| 90 |  BiFinance |
A/USDT | $0.07709 | $18,967.23 | 08:57:11 03/04/2026 |
| 91 |  WOO X |
A/USDT | $0.07699 | $18,380.96 | 08:57:15 03/04/2026 |
| 92 |  CoinEx |
A/USDT | $0.07714 | $18,236.60 | 08:59:53 03/04/2026 |
| 93 |  Coinbase International Exchange |
A/USDC | $0.07653 | $17,540.95 | 09:00:16 03/04/2026 |
| 94 |  Binance TR |
A/TRY | $0.07653 | $14,167.54 | 08:57:14 03/04/2026 |
| 95 |  ICRYPEX |
A/USDT | $0.07869 | $13,364.53 | 09:00:07 03/04/2026 |
| 96 |  Pionex |
A/USDT | $0.07709 | $11,314.24 | 08:57:16 03/04/2026 |
| 97 | Bitrue |
A/USDT | $0.07718 | $11,245.20 | 08:57:07 03/04/2026 |
| 98 |  Bitvavo |
A/EUR | $0.07666 | $10,328.02 | 08:57:10 03/04/2026 |
| 99 | LeveX |
A/USDT | $0.07729 | $9,841.83 | 09:00:11 03/04/2026 |
| 100 | LeveX |
A/USDC | $0.07729 | $8,221.13 | 09:00:11 03/04/2026 |
| 101 |  Paribu |
A/TRY | $0.07698 | $8,104.70 | 08:56:57 03/04/2026 |
| 102 | Koinbay |
A/USDC | $0.07357 | $7,864.52 | 12:45:09 31/03/2026 |
| 103 | Binance |
A/USDC | $0.07720 | $7,404.19 | 08:56:42 03/04/2026 |
| 104 | Pionex |
A/USDT | $0.07719 | $6,562.78 | 08:57:11 03/04/2026 |
| 105 | idax exchange |
A/USDC | $0.07709 | $6,488.35 | 09:00:13 03/04/2026 |
| 106 |  Picol |
A/USDT | $0.07719 | $5,826.60 | 09:00:09 03/04/2026 |
| 107 | ZKE |
A/USDC | $0.07719 | $3,887.38 | 09:00:09 03/04/2026 |
| 108 | BloFin |
A/USDT | $0.07713 | $3,589.17 | 08:57:16 03/04/2026 |
| 109 |  XBO.com |
A/USDT | $0.07708 | $3,103.49 | 08:54:07 03/04/2026 |
| 110 | Kraken |
A/EUR | $0.07624 | $2,549.68 | 08:59:55 03/04/2026 |
| 111 |  Coinone |
A/KRW | $0.07722 | $2,286.39 | 08:59:53 03/04/2026 |
| 112 |  1DEX |
A/USDT | $0.07691 | $1,444.03 | 08:57:10 03/04/2026 |
| 113 | Bitazza |
A/THB | $0.07746 | $811.03 | 09:00:09 03/04/2026 |
| 114 |  Binance.US |
A/USDT | $0.07698 | $788.22 | 08:59:53 03/04/2026 |
| 115 |  PrimeXBT |
A/USDT | $0.07699 | $702.29 | 09:00:16 03/04/2026 |
| 116 |  TRIV |
A/IDR | $0.07735 | $623.02 | 09:00:11 03/04/2026 |
| 117 | TRIV |
A/USDT | $0.07719 | $621.46 | 09:00:11 03/04/2026 |
| 118 |  Bitfinex |
EOS/USD | $0.07697 | $486.75 | 08:59:54 03/04/2026 |
| 119 |  Flipster |
A/USDT | $0.07673 | $364.78 | 09:00:16 03/04/2026 |
| 120 |  Tokocrypto |
A/USDT | $0.07718 | $362.61 | 08:57:09 03/04/2026 |
| 121 | 1DEX |
V/A | $0.00001790 | $351.35 | 08:57:10 03/04/2026 |
| 122 |  Korbit |
A/KRW | $0.07722 | $330.83 | 08:57:08 03/04/2026 |
| 123 | KuCoin |
A/USDC | $0.07648 | $299.28 | 08:51:23 03/04/2026 |
| 124 |  Young Platform |
A/EUR | $0.07798 | $289.01 | 08:51:13 03/04/2026 |
| 125 | KuCoin |
A/ETH | $0.07493 | $125.15 | 08:51:23 03/04/2026 |
| 126 | KuCoin |
A/BTC | $0.07631 | $87.88 | 08:51:23 03/04/2026 |
| 127 |  CEX.IO |
A/USDT | $0.07738 | $57.13 | 08:57:10 03/04/2026 |
| 128 |  Crypto.com Exchange |
A/USD | $0.07595 | $32.51 | 08:54:10 03/04/2026 |
| 129 |  CoinDCX |
A/INR | $0.08115 | $22.95 | 08:54:07 03/04/2026 |
| 130 |  GOPAX |
A/KRW | $0.07816 | $20.78 | 09:00:12 03/04/2026 |
| 131 | CEX.IO |
A/USDC | $0.07749 | $19.22 | 08:57:10 03/04/2026 |
| 132 | CEX.IO |
A/USD | $0.07760 | $19.18 | 08:57:10 03/04/2026 |
| 133 | OKX |
A/USD | $0.07631 | $15.34 | 08:56:23 03/04/2026 |
| 134 | Crypto.com Exchange |
A/USD | $0.07801 | $9.99 | 08:42:23 03/04/2026 |
| 135 | PayCash Swap |
A/USDCASH | $0.07718 | $9.33 | 08:57:10 03/04/2026 |
| 136 | OKX |
A/USDC | $0.07635 | $6.24 | 08:56:23 03/04/2026 |
| 137 |  Ndax |
A/CAD | $0.07527 | $3.70 | 09:00:11 03/04/2026 |
| 138 |  ZebPay |
A/INR | $0.08128 | $2.29 | 08:57:08 03/04/2026 |
| 139 | Bitfinex |
EOS/USDT | $0.07307 | $1.40 | 08:59:54 03/04/2026 |
| 140 | GOPAX |
A/USDC | $0.3979 | $0.00003979 | 09:00:12 03/04/2026 |
| 141 | Upbit |
A/BTC | $0.07643 | $0 | 08:56:54 03/04/2026 |
| 142 |  WazirX |
A/USDT | $0.07339 | $0 | 09:00:08 03/04/2026 |
| 143 |  NovaDAX |
A/BRL | $0.07487 | $0 | 08:54:11 03/04/2026 |
| 144 | Tokocrypto |
A/USDC | $0.07719 | $0 | 08:57:09 03/04/2026 |
| 145 | CoinDCX |
A/USDT | $0.07718 | $0 | 08:54:07 03/04/2026 |
| 146 |  Giottus |
A/INR | $0.08344 | $0 | 08:45:09 03/04/2026 |
| 147 | Giottus |
A/USDT | $0.07709 | $0 | 08:45:09 03/04/2026 |
| 148 | WOO X |
A/USDT | $0.07708 | $0 | 08:57:08 03/04/2026 |
| 149 |  ONUS Pro |
A/USDT | $0.07736 | $0 | 08:54:16 03/04/2026 |
| 150 | ONUS Pro |
A/VNDC | $0.07722 | $0 | 08:54:16 03/04/2026 |
| 151 |  Binance TH |
A/USDC | $0.07719 | $0 | 08:57:07 03/04/2026 |
| 152 | Binance TH |
A/USDT | $0.07718 | $0 | 08:57:07 03/04/2026 |
| 153 |  ADEN |
A/USDT | $0.07674 | $0 | 09:03:46 03/04/2026 |
| 154 | 1DEX |
XSAT/A | $0.7718 | $0 | 08:57:10 03/04/2026 |
Thông tin thị trường giao dịch Vaulta (A)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch A có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 03/04/2026, cặp giao dịch A/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,692,304 với tỷ giá $0.07698.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp A.
Cặp: Tên cặp giao dịch A với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số A được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.