Vaulta A
Xếp hạng #139
10:28:00 12/01/2026
Giá Vaulta (A)
$0.1749 -1.85%
0.000001895 BTC
4,669 VND
Thấp: $0.1688
Cao: $0.1802
Thị trường Vaulta (A)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
A/USDT | $0.1742 | $11,802,334 | 09:57:16 12/01/2026 |
| 2 |  NovaEx |
A/USDT | $0.1741 | $6,454,822 | 10:00:16 12/01/2026 |
| 3 |  CoinW |
A/USDT | $0.1739 | $2,990,343 | 09:54:10 12/01/2026 |
| 4 |  Top.one |
A/USDT | $0.1736 | $2,397,954 | 10:03:15 12/01/2026 |
| 5 |  Binance |
A/USDT | $0.1738 | $2,209,037 | 09:54:16 12/01/2026 |
| 6 |  OrangeX |
A/USDT | $0.1736 | $2,205,006 | 09:48:15 12/01/2026 |
| 7 |  Batonex |
A/USDT | $0.1742 | $2,165,082 | 10:00:16 12/01/2026 |
| 8 |  WhiteBIT |
A/USDT | $0.1735 | $1,666,622 | 09:57:15 12/01/2026 |
| 9 |  Poloniex |
A/USDT | $0.1741 | $1,621,100 | 09:59:53 12/01/2026 |
| 10 |  BigONE |
A/USDT | $0.1743 | $1,399,743 | 09:54:08 12/01/2026 |
| 11 |  Ju.com |
A/USDT | $0.1741 | $1,330,502 | 09:57:16 12/01/2026 |
| 12 |  KuCoin |
A/USDT | $0.1739 | $1,247,812 | 09:54:19 12/01/2026 |
| 13 |  Hotcoin |
A/USDT | $0.1743 | $1,213,316 | 09:58:17 12/01/2026 |
| 14 |  OKX |
A/USDT | $0.1739 | $1,140,476 | 09:55:51 12/01/2026 |
| 15 |  HTX |
A/USDT | $0.1743 | $958,994 | 09:56:54 12/01/2026 |
| 16 | Binance |
A/USDT | $0.1743 | $912,019 | 09:56:42 12/01/2026 |
| 17 |  Bybit |
A/USDT | $0.1736 | $721,363 | 09:54:16 12/01/2026 |
| 18 |  BitMart |
A/USDT | $0.1742 | $719,520 | 09:57:07 12/01/2026 |
| 19 | WhiteBIT |
A/USDT | $0.1744 | $719,417 | 09:57:11 12/01/2026 |
| 20 |  TruBit Pro Exchange |
A/USDT | $0.1742 | $703,468 | 10:00:09 12/01/2026 |
| 21 |  Tapbit |
A/USDT | $0.1744 | $699,519 | 09:57:15 12/01/2026 |
| 22 | CoinW |
A/USDT | $0.1742 | $645,086 | 09:57:18 12/01/2026 |
| 23 | BitMart |
A/USDC | $0.1738 | $619,053 | 09:57:07 12/01/2026 |
| 24 | NovaEx |
A/USDC | $0.1743 | $486,377 | 10:00:10 12/01/2026 |
| 25 |  Cofinex |
A/USDT | $0.1739 | $467,090 | 10:00:17 12/01/2026 |
| 26 |  Bitget |
A/USDT | $0.1738 | $466,822 | 09:54:16 12/01/2026 |
| 27 | Hotcoin |
A/USDT | $0.1741 | $451,808 | 09:57:17 12/01/2026 |
| 28 |  Upbit |
A/KRW | $0.1749 | $449,605 | 09:56:53 12/01/2026 |
| 29 |  Deepcoin |
A/USDT | $0.1742 | $423,733 | 09:57:15 12/01/2026 |
| 30 |  1DEX |
A/USDT | $0.1744 | $423,250 | 09:57:09 12/01/2026 |
| 31 |  Bithumb |
A/KRW | $0.1748 | $369,433 | 09:59:54 12/01/2026 |
| 32 |  SuperEx |
A/USDT | $0.1743 | $348,124 | 09:54:09 12/01/2026 |
| 33 | OrangeX |
A/USDT | $0.1737 | $337,437 | 09:48:08 12/01/2026 |
| 34 |  Bitrue |
A/USDT | $0.1741 | $324,998 | 09:57:17 12/01/2026 |
| 35 | OKX |
A/USDT | $0.1742 | $308,292 | 09:56:24 12/01/2026 |
| 36 |  MEXC |
A/USDT | $0.1733 | $289,973 | 09:45:11 12/01/2026 |
| 37 |  BitbabyExchange |
A/USDT | $0.1742 | $266,945 | 09:57:16 12/01/2026 |
| 38 |  BlockFin |
A/USDT | $0.1743 | $241,009 | 10:00:10 12/01/2026 |
| 39 |  Gate |
A/USDT | $0.1736 | $238,971 | 09:54:19 12/01/2026 |
| 40 |  Bitazza |
A/USDT | $0.1732 | $233,593 | 10:00:10 12/01/2026 |
| 41 |  Toobit |
A/USDT | $0.1741 | $233,301 | 09:57:16 12/01/2026 |
| 42 |  Zoomex |
A/USDT | $0.1736 | $216,409 | 09:54:15 12/01/2026 |
| 43 |  EagleX |
A/USDT | $0.1740 | $185,253 | 10:00:15 12/01/2026 |
| 44 |  Phemex |
A/USDT | $0.1741 | $181,018 | 09:57:16 12/01/2026 |
| 45 | Phemex |
A/USDT | $0.1747 | $176,584 | 09:57:10 12/01/2026 |
| 46 | Bybit |
A/USDT | $0.1738 | $175,424 | 09:54:09 12/01/2026 |
| 47 |  Bitop |
A/USDT | $0.1738 | $174,694 | 10:00:16 12/01/2026 |
| 48 | Tapbit |
A/USDT | $0.1744 | $168,196 | 09:57:11 12/01/2026 |
| 49 |  KCEX |
A/USDT | $0.1744 | $166,870 | 09:57:07 12/01/2026 |
| 50 | LBank |
A/USDT | $0.1742 | $162,175 | 09:57:13 12/01/2026 |
| 51 |  AscendEX |
A/USDT | $0.1733 | $145,724 | 09:42:10 12/01/2026 |
| 52 | 1DEX |
V/A | $0.00005649 | $142,349 | 09:57:09 12/01/2026 |
| 53 |  BloFin |
A/USDT | $0.1741 | $141,932 | 09:54:09 12/01/2026 |
| 54 | WhiteBIT |
A/TRY | $0.1750 | $141,605 | 09:57:11 12/01/2026 |
| 55 | MEXC |
A/USDT | $0.1742 | $141,406 | 09:57:16 12/01/2026 |
| 56 | AscendEX |
A/USD | $0.1733 | $140,843 | 09:42:10 12/01/2026 |
| 57 |  Bitunix |
A/USDT | $0.1738 | $137,103 | 09:54:15 12/01/2026 |
| 58 |  XT.COM |
A/USDT | $0.1744 | $136,797 | 09:57:10 12/01/2026 |
| 59 |  Biconomy.com |
A/USDT | $0.1744 | $125,295 | 09:57:08 12/01/2026 |
| 60 |  Ourbit |
A/USDT | $0.1740 | $125,064 | 09:54:08 12/01/2026 |
| 61 | Toobit |
A/USDT | $0.1742 | $118,666 | 09:57:08 12/01/2026 |
| 62 |  BitKan |
A/USDT | $0.1739 | $114,360 | 10:00:10 12/01/2026 |
| 63 |  EXMO |
A/USDC | $0.1738 | $108,260 | 09:54:08 12/01/2026 |
| 64 |  BingX |
A/USDT | $0.1743 | $107,526 | 09:57:09 12/01/2026 |
| 65 | Bitunix |
A/USDT | $0.1740 | $107,021 | 09:54:11 12/01/2026 |
| 66 |  BitTap |
A/USDT | $0.1741 | $100,964 | 10:00:16 12/01/2026 |
| 67 | Deepcoin |
A/USDT | $0.1743 | $99,488.92 | 09:57:11 12/01/2026 |
| 68 | MEXC |
A/BTC | $0.1735 | $95,500.71 | 09:45:11 12/01/2026 |
| 69 | KuCoin |
A/USDT | $0.1742 | $88,384.86 | 09:54:53 12/01/2026 |
| 70 | EXMO |
A/USDT | $0.1738 | $83,052.47 | 09:54:08 12/01/2026 |
| 71 |  EXMO.ME |
A/USDT | $0.1742 | $82,582.29 | 10:00:13 12/01/2026 |
| 72 | Bitop |
A/USDT | $0.1739 | $78,588.99 | 10:00:11 12/01/2026 |
| 73 |  Hibt |
A/USDT | $0.1741 | $72,873.47 | 09:54:08 12/01/2026 |
| 74 | Zoomex |
A/USDT | $0.1738 | $70,169.52 | 09:54:10 12/01/2026 |
| 75 | Gate |
A/USDT | $0.1742 | $68,458.46 | 09:56:54 12/01/2026 |
| 76 | Binance |
A/USDC | $0.1743 | $64,515.03 | 09:56:54 12/01/2026 |
| 77 | MEXC |
A/USDC | $0.1744 | $56,575.77 | 09:57:11 12/01/2026 |
| 78 |  Koinbay |
A/USDT | $0.1744 | $55,867.43 | 09:57:08 12/01/2026 |
| 79 |  CZR Exchange |
A/USDT | $0.1744 | $55,782.50 | 10:00:14 12/01/2026 |
| 80 |  Zedxion Exchange |
A/USDT | $0.1741 | $55,700.14 | 10:00:11 12/01/2026 |
| 81 | WhiteBIT |
A/USDC | $0.1747 | $52,530.78 | 09:57:11 12/01/2026 |
| 82 | Cofinex |
A/USDT | $0.1744 | $50,349.42 | 10:00:11 12/01/2026 |
| 83 | Bitget |
A/USDT | $0.1742 | $46,380.56 | 09:54:11 12/01/2026 |
| 84 |  Kraken |
A/USD | $0.1739 | $44,326.42 | 09:59:55 12/01/2026 |
| 85 | BlockFin |
A/USDT | $0.1742 | $41,015.44 | 10:00:15 12/01/2026 |
| 86 | HTX |
A/USDT | $0.1741 | $36,505.64 | 09:54:16 12/01/2026 |
| 87 |  ZKE |
A/USDT | $0.1744 | $33,464.57 | 10:00:12 12/01/2026 |
| 88 |  BiFinance |
A/USDT | $0.1743 | $29,392.98 | 09:57:09 12/01/2026 |
| 89 |  LeveX |
A/USDT | $0.1741 | $24,812.91 | 10:00:15 12/01/2026 |
| 90 |  ICRYPEX |
A/USDT | $0.1723 | $24,647.44 | 10:00:08 12/01/2026 |
| 91 | WhiteBIT |
A/EUR | $0.1745 | $23,929.43 | 09:57:11 12/01/2026 |
| 92 | SuperEx |
A/BTC | $0.1759 | $22,963.88 | 09:54:09 12/01/2026 |
| 93 | Binance |
A/TRY | $0.1743 | $20,401.05 | 09:56:54 12/01/2026 |
| 94 |  CoinEx |
A/USDT | $0.1741 | $18,662.84 | 09:59:53 12/01/2026 |
| 95 | LeveX |
A/USDT | $0.1741 | $18,025.65 | 10:00:09 12/01/2026 |
| 96 | Koinbay |
A/USDC | $0.1742 | $16,377.35 | 09:57:08 12/01/2026 |
| 97 | CZR Exchange |
A/USDC | $0.1743 | $16,320.90 | 10:00:14 12/01/2026 |
| 98 | Zedxion Exchange |
A/USDC | $0.1743 | $16,298.34 | 10:00:11 12/01/2026 |
| 99 | Bitrue |
A/USDT | $0.1744 | $15,017.95 | 09:57:08 12/01/2026 |
| 100 |  Pionex |
A/USDT | $0.1741 | $13,928.50 | 09:57:16 12/01/2026 |
| 101 |  Binance TR |
A/TRY | $0.1743 | $13,727.06 | 09:57:09 12/01/2026 |
| 102 |  Paribu |
A/TRY | $0.1741 | $12,724.99 | 09:59:53 12/01/2026 |
| 103 | Pionex |
A/USDT | $0.1742 | $12,553.38 | 09:57:11 12/01/2026 |
| 104 |  Picol |
A/USDT | $0.1743 | $11,048.78 | 10:00:10 12/01/2026 |
| 105 |  Bybit EU |
A/USDC | $0.1743 | $10,856.44 | 10:00:09 12/01/2026 |
| 106 | ZKE |
A/USDC | $0.1743 | $9,792.02 | 10:00:12 12/01/2026 |
| 107 | KuCoin |
A/ETH | $0.1720 | $9,299.32 | 09:54:53 12/01/2026 |
| 108 |  BTCC |
A/USDT | $0.1743 | $9,121.27 | 09:57:12 12/01/2026 |
| 109 | LeveX |
A/USDC | $0.1742 | $8,681.80 | 10:00:09 12/01/2026 |
| 110 |  BYDFi |
A/USDT | $0.1740 | $7,304.37 | 10:00:17 12/01/2026 |
| 111 |  XBO.com |
A/USDT | $0.1740 | $7,066.94 | 09:54:08 12/01/2026 |
| 112 | Gate |
A/USDT | $0.1740 | $5,891.00 | 09:54:50 12/01/2026 |
| 113 |  Bitvavo |
A/EUR | $0.1711 | $4,343.44 | 09:57:12 12/01/2026 |
| 114 |  PayCash Swap |
A/MLNK | $0.1740 | $4,323.42 | 09:57:12 12/01/2026 |
| 115 |  Coinbase International Exchange |
A/USDC | $0.1702 | $2,742.95 | 10:00:16 12/01/2026 |
| 116 |  Bitfinex |
EOS/USDT | $0.1717 | $2,380.97 | 09:59:54 12/01/2026 |
| 117 |  PrimeXBT |
A/USDT | $0.1739 | $2,307.48 | 10:00:17 12/01/2026 |
| 118 | BloFin |
A/USDT | $0.1738 | $1,920.85 | 09:57:16 12/01/2026 |
| 119 |  Coinone |
A/KRW | $0.1711 | $1,658.86 | 09:54:53 12/01/2026 |
| 120 | Bitfinex |
EOS/USD | $0.1714 | $1,271.12 | 09:59:54 12/01/2026 |
| 121 |  TRIV |
A/IDR | $0.1748 | $1,065.95 | 10:00:13 12/01/2026 |
| 122 | TRIV |
A/USDT | $0.1743 | $1,065.95 | 10:00:13 12/01/2026 |
| 123 | Kraken |
A/EUR | $0.1729 | $627.07 | 09:59:24 12/01/2026 |
| 124 |  Crypto.com Exchange |
A/USD | $0.1790 | $625.80 | 09:54:16 12/01/2026 |
| 125 | KuCoin |
A/USDC | $0.1736 | $574.92 | 09:54:53 12/01/2026 |
| 126 | Binance |
A/BTC | $0.1715 | $514.49 | 09:56:42 12/01/2026 |
| 127 |  Young Platform |
A/EUR | $0.1748 | $295.59 | 10:00:10 12/01/2026 |
| 128 | KuCoin |
A/BTC | $0.1729 | $279.72 | 09:54:53 12/01/2026 |
| 129 |  Flipster |
A/USDT | $0.1742 | $187.79 | 10:00:15 12/01/2026 |
| 130 | Crypto.com Exchange |
A/USD | $0.1705 | $116.96 | 09:57:11 12/01/2026 |
| 131 |  CoinDCX |
A/INR | $0.1734 | $104.03 | 09:57:16 12/01/2026 |
| 132 | CoinDCX |
A/USDT | $0.1743 | $76.33 | 09:57:16 12/01/2026 |
| 133 | Upbit |
A/BTC | $0.1706 | $75.95 | 09:56:24 12/01/2026 |
| 134 |  ZebPay |
A/INR | $0.1629 | $71.16 | 09:54:08 12/01/2026 |
| 135 |  WazirX |
A/USDT | $0.1686 | $54.55 | 10:00:10 12/01/2026 |
| 136 |  Korbit |
A/KRW | $0.1705 | $52.18 | 09:54:10 12/01/2026 |
| 137 |  GOPAX |
A/KRW | $0.1720 | $45.39 | 10:00:10 12/01/2026 |
| 138 |  Binance.US |
A/USDT | $0.1707 | $28.41 | 09:59:23 12/01/2026 |
| 139 |  CEX.IO |
A/USDT | $0.1746 | $23.12 | 09:57:07 12/01/2026 |
| 140 | CEX.IO |
A/USD | $0.1750 | $18.94 | 09:57:07 12/01/2026 |
| 141 | CEX.IO |
A/USDC | $0.1746 | $17.34 | 09:57:07 12/01/2026 |
| 142 |  Giottus |
A/USDT | $0.1730 | $17.17 | 09:18:09 12/01/2026 |
| 143 | PayCash Swap |
A/USDCASH | $0.1740 | $11.51 | 09:57:12 12/01/2026 |
| 144 | OKX |
A/USD | $0.1795 | $4.95 | 09:56:24 12/01/2026 |
| 145 | Giottus |
A/INR | $0.03325 | $2.27 | 09:18:09 12/01/2026 |
| 146 |  Ndax |
A/CAD | $0.1784 | $0.2323 | 10:00:08 12/01/2026 |
| 147 | 1DEX |
XSAT/A | $1.13 | $0.1509 | 09:57:09 12/01/2026 |
| 148 | GOPAX |
A/USDC | $0.3979 | $0.00003979 | 10:00:10 12/01/2026 |
| 149 |  NovaDAX |
A/BRL | $0.1719 | $0 | 10:00:07 12/01/2026 |
| 150 |  Tokocrypto |
A/USDC | $0.1743 | $0 | 09:57:11 12/01/2026 |
| 151 | Tokocrypto |
A/USDT | $0.1743 | $0 | 09:57:11 12/01/2026 |
| 152 | Bitazza |
A/THB | $0.1749 | $0 | 10:00:10 12/01/2026 |
| 153 |  WOO X |
A/USDT | $0.1737 | $0 | 09:54:15 12/01/2026 |
| 154 | WOO X |
A/USDT | $0.1741 | $0 | 09:54:11 12/01/2026 |
| 155 |  ONUS Pro |
A/USDT | $0.1752 | $0 | 09:57:15 12/01/2026 |
| 156 | ONUS Pro |
A/VNDC | $0.1745 | $0 | 09:57:15 12/01/2026 |
| 157 |  Binance TH |
A/USDC | $0.1742 | $0 | 09:57:12 12/01/2026 |
| 158 | Binance TH |
A/USDT | $0.1743 | $0 | 09:57:12 12/01/2026 |
| 159 |  ADEN |
A/USDT | $0.1731 | $0 | 10:03:39 12/01/2026 |
Thông tin thị trường giao dịch Vaulta (A)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch A có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 12/01/2026, cặp giao dịch A/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,802,334 với tỷ giá $0.1742.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp A.
Cặp: Tên cặp giao dịch A với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số A được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.