Vaulta A
Xếp hạng #109
14:19:00 03/10/2025
Giá Vaulta (A)
$0.4119 -1.6%
0.000003434 BTC
10,935 VND
Thấp: $0.4098
Cao: $0.4243
Thị trường Vaulta (A)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
A/USDT | $0.4117 | $19,658,857 | 13:57:17 03/10/2025 |
| 2 |  Coinbase International Exchange |
A/USDC | $0.4118 | $13,119,897 | 14:00:16 03/10/2025 |
| 3 |  Binance |
A/USDT | $0.4115 | $9,851,771 | 13:54:17 03/10/2025 |
| 4 |  Top.one |
A/USDT | $0.4111 | $9,639,848 | 14:03:16 03/10/2025 |
| 5 |  HTX |
A/USDT | $0.4115 | $7,992,488 | 13:59:24 03/10/2025 |
| 6 |  BigONE |
A/USDT | $0.4123 | $7,484,279 | 13:57:08 03/10/2025 |
| 7 |  NovaEx |
A/USDT | $0.4115 | $6,733,532 | 14:00:16 03/10/2025 |
| 8 |  OKX |
A/USDT | $0.4116 | $5,814,771 | 13:55:32 03/10/2025 |
| 9 |  Tapbit |
A/USDT | $0.4115 | $5,790,670 | 13:57:16 03/10/2025 |
| 10 |  Batonex |
A/USDT | $0.4114 | $5,354,307 | 13:57:17 03/10/2025 |
| 11 | Binance |
A/USDT | $0.4120 | $4,830,290 | 13:56:54 03/10/2025 |
| 12 |  Poloniex |
A/USDT | $0.4115 | $4,721,258 | 13:59:53 03/10/2025 |
| 13 |  CoinW |
A/USDT | $0.4118 | $4,447,910 | 13:57:18 03/10/2025 |
| 14 |  Ju.com |
A/USDT | $0.4113 | $4,354,630 | 13:57:16 03/10/2025 |
| 15 | CoinW |
A/USDT | $0.4135 | $3,288,547 | 13:48:10 03/10/2025 |
| 16 | Ju.com |
A/USDT | $0.4119 | $2,930,736 | 13:57:08 03/10/2025 |
| 17 |  MEXC |
A/USDT | $0.4116 | $2,582,263 | 13:54:12 03/10/2025 |
| 18 |  1DEX |
V/A | $0.0002082 | $2,505,986 | 14:00:09 03/10/2025 |
| 19 | 1DEX |
A/USDT | $0.4122 | $1,910,890 | 14:00:09 03/10/2025 |
| 20 |  OrangeX |
A/USDT | $0.4114 | $1,760,975 | 13:57:15 03/10/2025 |
| 21 |  Bybit |
A/USDT | $0.4115 | $1,759,570 | 13:54:17 03/10/2025 |
| 22 |  Bitrue |
A/USDT | $0.4113 | $1,751,389 | 13:57:17 03/10/2025 |
| 23 |  Deepcoin |
A/USDT | $0.4115 | $1,738,334 | 13:57:15 03/10/2025 |
| 24 |  Bitget |
A/USDT | $0.4117 | $1,731,599 | 13:54:11 03/10/2025 |
| 25 |  Hotcoin |
A/USDT | $0.4113 | $1,564,454 | 13:54:21 03/10/2025 |
| 26 |  SuperEx |
A/USDT | $0.4116 | $1,449,530 | 13:57:09 03/10/2025 |
| 27 |  Upbit |
A/KRW | $0.4158 | $1,354,605 | 13:56:23 03/10/2025 |
| 28 |  Cofinex |
A/USDT | $0.4116 | $1,314,028 | 14:00:07 03/10/2025 |
| 29 | OKX |
A/USDT | $0.4118 | $1,300,571 | 13:56:23 03/10/2025 |
| 30 | Cofinex |
A/USDT | $0.4120 | $1,267,605 | 14:00:15 03/10/2025 |
| 31 |  KCEX |
A/USDT | $0.4115 | $1,090,911 | 13:57:16 03/10/2025 |
| 32 |  Bithumb |
A/KRW | $0.4144 | $1,074,812 | 13:59:23 03/10/2025 |
| 33 |  WhiteBIT |
A/USDT | $0.4128 | $1,035,304 | 13:48:15 03/10/2025 |
| 34 |  Toobit |
A/USDT | $0.4114 | $977,272 | 13:57:17 03/10/2025 |
| 35 |  Ourbit |
A/USDT | $0.4120 | $891,334 | 13:57:09 03/10/2025 |
| 36 | MEXC |
A/USDT | $0.4115 | $852,054 | 13:54:15 03/10/2025 |
| 37 | WhiteBIT |
A/USDT | $0.4128 | $813,530 | 13:48:08 03/10/2025 |
| 38 |  LBank |
A/USDT | $0.4119 | $792,062 | 13:57:13 03/10/2025 |
| 39 |  Bitop |
A/USDT | $0.4116 | $775,152 | 14:00:16 03/10/2025 |
| 40 |  KuCoin |
A/USDT | $0.4113 | $774,288 | 13:57:19 03/10/2025 |
| 41 |  XT.COM |
A/USDT | $0.4119 | $723,144 | 13:57:10 03/10/2025 |
| 42 |  BitMart |
A/USDT | $0.4117 | $684,818 | 13:57:07 03/10/2025 |
| 43 | Hotcoin |
A/USDT | $0.4120 | $679,380 | 13:58:27 03/10/2025 |
| 44 |  Phemex |
A/USDT | $0.4116 | $669,360 | 13:57:18 03/10/2025 |
| 45 | NovaEx |
A/USDT | $0.4119 | $628,551 | 14:00:08 03/10/2025 |
| 46 | BitMart |
A/USDC | $0.4119 | $621,844 | 13:57:07 03/10/2025 |
| 47 |  Gate |
A/USDT | $0.4121 | $603,858 | 13:54:19 03/10/2025 |
| 48 |  TruBit Pro Exchange |
A/USDT | $0.4120 | $573,785 | 13:57:07 03/10/2025 |
| 49 | Tapbit |
A/USDT | $0.4120 | $530,542 | 13:57:08 03/10/2025 |
| 50 |  Zoomex |
A/USDT | $0.4117 | $528,016 | 13:57:16 03/10/2025 |
| 51 | Toobit |
A/USDT | $0.4120 | $504,239 | 13:57:08 03/10/2025 |
| 52 | Bybit |
A/USDT | $0.4115 | $470,130 | 13:54:08 03/10/2025 |
| 53 | KCEX |
A/USDT | $0.4120 | $437,835 | 13:57:09 03/10/2025 |
| 54 |  Bitunix |
A/USDT | $0.4115 | $432,372 | 13:57:16 03/10/2025 |
| 55 | MEXC |
A/BTC | $0.4119 | $427,992 | 13:54:12 03/10/2025 |
| 56 | Bitunix |
A/USDT | $0.4119 | $411,366 | 13:57:08 03/10/2025 |
| 57 | BTCC |
A/USDT | $0.4120 | $405,301 | 13:57:08 03/10/2025 |
| 58 | NovaEx |
A/USDC | $0.4121 | $402,434 | 14:00:08 03/10/2025 |
| 59 | Deepcoin |
A/USDT | $0.4120 | $396,214 | 13:57:07 03/10/2025 |
| 60 |  Hibt |
A/USDT | $0.4119 | $386,298 | 13:57:10 03/10/2025 |
| 61 |  Biconomy.com |
A/USDT | $0.4119 | $348,355 | 13:57:11 03/10/2025 |
| 62 | Gate |
A/USDT | $0.4121 | $345,249 | 13:56:54 03/10/2025 |
| 63 | Phemex |
A/USDT | $0.4127 | $337,831 | 13:57:08 03/10/2025 |
| 64 |  Paribu |
A/TRY | $0.4100 | $333,067 | 13:58:23 03/10/2025 |
| 65 | OrangeX |
A/USDT | $0.4118 | $332,157 | 13:57:08 03/10/2025 |
| 66 |  Bitazza |
A/USDT | $0.4099 | $325,682 | 14:00:09 03/10/2025 |
| 67 |  BitKan |
A/USDT | $0.4121 | $312,427 | 14:00:08 03/10/2025 |
| 68 | KuCoin |
A/USDT | $0.4117 | $263,235 | 13:56:54 03/10/2025 |
| 69 |  BlockFin |
A/USDT | $0.4113 | $256,704 | 14:00:16 03/10/2025 |
| 70 |  BingX |
A/USDT | $0.4120 | $254,304 | 13:57:08 03/10/2025 |
| 71 | Bitop |
A/USDT | $0.4120 | $224,486 | 14:00:10 03/10/2025 |
| 72 |  Koinbay |
A/USDT | $0.4120 | $196,642 | 13:57:08 03/10/2025 |
| 73 |  SpireX |
A/USDT | $0.4118 | $196,610 | 13:54:11 03/10/2025 |
| 74 |  Zedxion Exchange |
A/USDT | $0.4119 | $196,229 | 14:00:10 03/10/2025 |
| 75 | Zoomex |
A/USDT | $0.4132 | $185,711 | 13:48:10 03/10/2025 |
| 76 |  BYDFi |
A/USDT | $0.4115 | $183,074 | 14:00:16 03/10/2025 |
| 77 |  LeveX |
A/USDT | $0.4118 | $158,101 | 14:00:16 03/10/2025 |
| 78 |  AscendEX |
A/USDT | $0.4114 | $141,907 | 13:51:09 03/10/2025 |
| 79 | AscendEX |
A/USD | $0.4126 | $140,252 | 13:51:09 03/10/2025 |
| 80 | Binance |
A/USDC | $0.4120 | $128,317 | 13:56:54 03/10/2025 |
| 81 |  ZKE |
A/USDT | $0.4119 | $117,737 | 14:00:10 03/10/2025 |
| 82 | HTX |
A/USDT | $0.4113 | $97,409.25 | 13:57:21 03/10/2025 |
| 83 |  GOPAX |
A/USDC | $0.4001 | $94,607.36 | 13:57:08 03/10/2025 |
| 84 |  Pionex |
A/USDT | $0.4119 | $84,518.39 | 13:57:09 03/10/2025 |
| 85 | SuperEx |
A/BTC | $0.4150 | $82,884.99 | 13:57:09 03/10/2025 |
| 86 |  BiFinance |
A/USDT | $0.4119 | $80,221.45 | 13:57:09 03/10/2025 |
| 87 |  Kraken |
A/USD | $0.4108 | $63,649.25 | 13:59:55 03/10/2025 |
| 88 |  CoinEx |
A/USDT | $0.4108 | $61,180.70 | 13:59:23 03/10/2025 |
| 89 |  EXMO |
A/USDC | $0.4107 | $58,633.69 | 13:54:08 03/10/2025 |
| 90 | Pionex |
A/USDT | $0.4114 | $58,478.52 | 13:57:15 03/10/2025 |
| 91 | LeveX |
A/USDT | $0.4118 | $58,055.70 | 14:00:10 03/10/2025 |
| 92 | Bitrue |
A/USDT | $0.4122 | $57,204.60 | 13:57:07 03/10/2025 |
| 93 | MEXC |
A/USDC | $0.4115 | $54,874.80 | 13:54:12 03/10/2025 |
| 94 |  PayCash Swap |
A/MLNK | $0.4736 | $54,599.52 | 14:00:10 03/10/2025 |
| 95 |  ICRYPEX |
A/USDT | $0.4100 | $52,918.14 | 13:57:08 03/10/2025 |
| 96 | Binance |
A/TRY | $0.4112 | $42,822.05 | 13:56:54 03/10/2025 |
| 97 |  Bitvavo |
A/EUR | $0.4114 | $36,315.03 | 13:57:11 03/10/2025 |
| 98 |  Binance TR |
A/TRY | $0.4112 | $31,480.88 | 13:57:10 03/10/2025 |
| 99 | Koinbay |
A/USDC | $0.4121 | $31,035.44 | 13:57:08 03/10/2025 |
| 100 | SpireX |
A/USDC | $0.4115 | $31,004.65 | 13:54:11 03/10/2025 |
| 101 | Zedxion Exchange |
A/USDC | $0.4122 | $30,944.68 | 14:00:10 03/10/2025 |
| 102 | WhiteBIT |
A/USDC | $0.4140 | $28,039.73 | 13:48:08 03/10/2025 |
| 103 | BlockFin |
A/USDT | $0.4120 | $26,114.70 | 14:00:08 03/10/2025 |
| 104 |  Crypto.com Exchange |
A/USD | $0.4119 | $23,901.65 | 13:57:07 03/10/2025 |
| 105 | WhiteBIT |
A/EUR | $0.4125 | $23,324.11 | 13:48:08 03/10/2025 |
| 106 |  Coinone |
A/KRW | $0.4173 | $22,289.67 | 13:59:24 03/10/2025 |
| 107 | WhiteBIT |
A/TRY | $0.4134 | $19,200.15 | 13:48:08 03/10/2025 |
| 108 | Gate |
A/USDT | $0.4119 | $19,077.00 | 13:54:50 03/10/2025 |
| 109 | Upbit |
A/BTC | $0.4171 | $18,646.73 | 13:56:53 03/10/2025 |
| 110 | ZKE |
A/USDC | $0.4122 | $18,566.81 | 14:00:10 03/10/2025 |
| 111 |  XBO.com |
A/USDT | $0.4122 | $16,490.88 | 14:00:18 03/10/2025 |
| 112 |  EXMO.ME |
A/USDT | $0.4111 | $16,214.65 | 13:57:08 03/10/2025 |
| 113 | EXMO |
A/USDT | $0.4105 | $16,190.75 | 13:54:08 03/10/2025 |
| 114 |  BloFin |
A/USDT | $0.4116 | $13,756.55 | 13:54:08 03/10/2025 |
| 115 | Binance |
A/FDUSD | $0.4111 | $12,126.70 | 13:56:54 03/10/2025 |
| 116 | BloFin |
A/USDT | $0.4114 | $10,505.42 | 13:57:17 03/10/2025 |
| 117 | LeveX |
A/USDC | $0.4125 | $8,767.97 | 14:00:10 03/10/2025 |
| 118 | Binance |
A/BTC | $0.4114 | $8,475.29 | 13:56:54 03/10/2025 |
| 119 |  Bitfinex |
EOS/USDT | $0.4115 | $7,396.25 | 13:59:53 03/10/2025 |
| 120 | Bitfinex |
EOS/USD | $0.4119 | $5,026.50 | 13:59:53 03/10/2025 |
| 121 | KuCoin |
A/USDC | $0.4144 | $4,429.88 | 13:57:53 03/10/2025 |
| 122 |  TRIV |
A/IDR | $0.4168 | $3,885.49 | 05:51:12 03/10/2025 |
| 123 | TRIV |
A/USDT | $0.4157 | $3,885.03 | 05:51:12 03/10/2025 |
| 124 | EXMO |
A/USD | $0.4138 | $3,530.41 | 13:54:08 03/10/2025 |
| 125 |  CoinDCX |
A/INR | $0.4327 | $2,721.96 | 14:00:12 03/10/2025 |
| 126 |  PrimeXBT |
A/USDT | $0.4113 | $2,567.62 | 14:03:17 03/10/2025 |
| 127 |  WOO X |
A/USDT | $0.4116 | $2,311.68 | 13:57:15 03/10/2025 |
| 128 | Kraken |
A/EUR | $0.4173 | $1,953.99 | 13:59:55 03/10/2025 |
| 129 |  Binance.US |
A/USDT | $0.4121 | $1,501.94 | 13:59:53 03/10/2025 |
| 130 | GOPAX |
A/KRW | $0.4159 | $1,491.03 | 13:57:08 03/10/2025 |
| 131 | CoinDCX |
A/USDT | $0.4119 | $1,421.89 | 14:00:12 03/10/2025 |
| 132 | Bitfinex |
EOS/BTC | $0.4162 | $1,336.91 | 13:59:53 03/10/2025 |
| 133 |  Ndax |
A/CAD | $0.4220 | $735.52 | 14:00:09 03/10/2025 |
| 134 |  Flipster |
A/USDT | $0.4117 | $683.46 | 13:57:16 03/10/2025 |
| 135 |  Korbit |
A/KRW | $0.4064 | $560.45 | 13:57:08 03/10/2025 |
| 136 | OKX |
A/USD | $0.4143 | $432.03 | 13:56:54 03/10/2025 |
| 137 |  BIT |
A/USDT | $0.4114 | $393.93 | 13:57:43 03/10/2025 |
| 138 |  Tokocrypto |
A/USDT | $0.4119 | $363.63 | 13:57:09 03/10/2025 |
| 139 |  Young Platform |
A/EUR | $0.4176 | $352.35 | 13:57:11 03/10/2025 |
| 140 | Bitazza |
A/THB | $0.4086 | $342.53 | 14:00:09 03/10/2025 |
| 141 | KuCoin |
A/BTC | $0.4102 | $182.01 | 13:57:53 03/10/2025 |
| 142 |  ONUS Pro |
A/VNDC | $0.4126 | $131.56 | 14:00:12 03/10/2025 |
| 143 |  ZebPay |
A/INR | $0.4281 | $68.58 | 13:57:08 03/10/2025 |
| 144 |  ProBit Global |
A/USDT | $0.3497 | $67.20 | 13:54:08 03/10/2025 |
| 145 | KuCoin |
A/ETH | $0.4180 | $56.00 | 13:57:53 03/10/2025 |
| 146 |  CEX.IO |
A/USDC | $0.4119 | $36.00 | 13:54:10 03/10/2025 |
| 147 | CEX.IO |
A/USDT | $0.4120 | $29.30 | 13:54:10 03/10/2025 |
| 148 | CEX.IO |
A/USD | $0.4131 | $24.76 | 13:54:10 03/10/2025 |
| 149 |  Giottus |
A/INR | $0.4220 | $6.85 | 14:00:09 03/10/2025 |
| 150 | Crypto.com Exchange |
A/USD | $0.4096 | $1.64 | 02:57:22 03/10/2025 |
| 151 |  NovaDAX |
A/BRL | $0.4186 | $0 | 14:00:08 03/10/2025 |
| 152 | Tokocrypto |
A/USDC | $0.4120 | $0 | 13:57:09 03/10/2025 |
| 153 | Giottus |
A/USDT | $0.4117 | $0 | 14:00:09 03/10/2025 |
| 154 | WOO X |
A/USDT | $0.4119 | $0 | 13:57:07 03/10/2025 |
| 155 | ONUS Pro |
A/USDT | $0.4133 | $0 | 14:00:12 03/10/2025 |
| 156 |  Binance TH |
A/USDC | $0.4120 | $0 | 13:57:08 03/10/2025 |
| 157 | Binance TH |
A/USDT | $0.4119 | $0 | 13:57:08 03/10/2025 |
| 158 | 1DEX |
XSAT/A | $2.68 | $0 | 14:00:09 03/10/2025 |
Thông tin thị trường giao dịch Vaulta (A)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch A có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 03/10/2025, cặp giao dịch A/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,658,857 với tỷ giá $0.4117.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp A.
Cặp: Tên cặp giao dịch A với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số A được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.