Vaulta A
Xếp hạng #165
22:08:00 21/02/2026
Giá Vaulta (A)
$0.08377 2.52%
0.000001224 BTC
2,224 VND
Thấp: $0.07974
Cao: $0.08457
Thị trường Vaulta (A)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
A/USDT | $0.08367 | $7,013,573 | 22:00:16 21/02/2026 |
| 2 |  Hotcoin |
A/USDT | $0.08408 | $2,650,590 | 21:51:44 21/02/2026 |
| 3 |  CoinW |
A/USDT | $0.08397 | $2,028,705 | 21:42:09 21/02/2026 |
| 4 |  Batonex |
A/USDT | $0.08368 | $2,027,433 | 22:00:16 21/02/2026 |
| 5 |  Binance |
A/USDT | $0.08379 | $1,916,889 | 21:54:16 21/02/2026 |
| 6 |  HTX |
A/USDT | $0.08678 | $1,393,822 | 21:59:55 21/02/2026 |
| 7 |  WhiteBIT |
A/USDT | $0.08378 | $1,390,040 | 21:57:07 21/02/2026 |
| 8 |  BigONE |
A/USDT | $0.08388 | $1,359,819 | 21:57:08 21/02/2026 |
| 9 |  OKX |
A/USDT | $0.08398 | $1,137,522 | 21:56:00 21/02/2026 |
| 10 |  Poloniex |
A/USDT | $0.08367 | $992,978 | 21:57:17 21/02/2026 |
| 11 |  BitMart |
A/USDT | $0.08378 | $872,054 | 21:57:07 21/02/2026 |
| 12 | CoinW |
A/USDT | $0.08367 | $796,148 | 21:57:16 21/02/2026 |
| 13 |  MEXC |
A/USDT | $0.08387 | $789,231 | 21:57:16 21/02/2026 |
| 14 | Hotcoin |
A/USDT | $0.08357 | $774,277 | 21:57:18 21/02/2026 |
| 15 |  OrangeX |
A/USDT | $0.08362 | $702,522 | 21:57:15 21/02/2026 |
| 16 | Binance |
A/USDT | $0.08379 | $649,490 | 21:56:54 21/02/2026 |
| 17 | BitMart |
A/USDC | $0.08439 | $620,171 | 21:57:07 21/02/2026 |
| 18 | WhiteBIT |
A/USDT | $0.08346 | $596,942 | 21:57:15 21/02/2026 |
| 19 |  Tapbit |
A/USDT | $0.08367 | $595,658 | 21:57:15 21/02/2026 |
| 20 |  EagleX |
A/USDT | $0.08348 | $441,444 | 22:00:15 21/02/2026 |
| 21 |  Bybit |
A/USDT | $0.08380 | $416,286 | 21:54:16 21/02/2026 |
| 22 |  Cofinex |
A/USDT | $0.08368 | $330,148 | 22:00:17 21/02/2026 |
| 23 |  Bitrue |
A/USDT | $0.08347 | $321,487 | 21:57:16 21/02/2026 |
| 24 | NovaEx |
A/USDC | $0.08410 | $317,327 | 22:00:07 21/02/2026 |
| 25 | Tapbit |
A/USDT | $0.08378 | $311,266 | 21:57:10 21/02/2026 |
| 26 |  Deepcoin |
A/USDT | $0.08367 | $309,171 | 21:57:15 21/02/2026 |
| 27 |  SuperEx |
A/USDT | $0.08348 | $254,386 | 22:00:10 21/02/2026 |
| 28 |  Bitazza |
A/USDT | $0.08338 | $251,599 | 22:00:08 21/02/2026 |
| 29 |  BitbabyExchange |
A/USDT | $0.08399 | $239,835 | 21:54:16 21/02/2026 |
| 30 |  Upbit |
A/KRW | $0.08574 | $236,643 | 21:56:54 21/02/2026 |
| 31 | MEXC |
A/USDT | $0.08414 | $229,419 | 21:48:08 21/02/2026 |
| 32 |  TruBit Pro Exchange |
A/USDT | $0.08368 | $216,503 | 22:00:10 21/02/2026 |
| 33 |  Gate |
A/USDT | $0.08380 | $204,298 | 21:56:54 21/02/2026 |
| 34 | OrangeX |
A/USDT | $0.08397 | $198,020 | 21:57:13 21/02/2026 |
| 35 | Bybit |
A/USDT | $0.08389 | $196,409 | 21:54:08 21/02/2026 |
| 36 |  Phemex |
A/USDT | $0.08358 | $188,172 | 21:57:10 21/02/2026 |
| 37 | OKX |
A/USDT | $0.08396 | $178,481 | 21:56:54 21/02/2026 |
| 38 | Phemex |
A/USDT | $0.08357 | $163,365 | 21:57:16 21/02/2026 |
| 39 |  KCEX |
A/USDT | $0.08388 | $156,612 | 21:57:12 21/02/2026 |
| 40 | WhiteBIT |
A/USDC | $0.08409 | $156,004 | 21:57:07 21/02/2026 |
| 41 |  KuCoin |
A/USDT | $0.08369 | $151,682 | 21:56:53 21/02/2026 |
| 42 |  Bitop |
A/USDT | $0.08358 | $151,242 | 22:00:15 21/02/2026 |
| 43 |  AscendEX |
A/USD | $0.08400 | $150,626 | 21:57:08 21/02/2026 |
| 44 | AscendEX |
A/USDT | $0.08358 | $148,696 | 21:57:08 21/02/2026 |
| 45 |  Bithumb |
A/KRW | $0.08574 | $137,328 | 21:59:54 21/02/2026 |
| 46 |  Zoomex |
A/USDT | $0.08380 | $124,886 | 21:54:15 21/02/2026 |
| 47 |  EXMO.ME |
A/USDC | $0.08380 | $114,076 | 22:00:07 21/02/2026 |
| 48 |  EXMO |
A/USDC | $0.08427 | $114,026 | 21:54:07 21/02/2026 |
| 49 |  Bitget |
A/USDT | $0.08423 | $112,110 | 21:54:07 21/02/2026 |
| 50 |  Bitunix |
A/USDT | $0.08378 | $111,987 | 21:57:08 21/02/2026 |
| 51 | Bitunix |
A/USDT | $0.08357 | $108,226 | 21:57:15 21/02/2026 |
| 52 |  LBank |
A/USDT | $0.08380 | $102,736 | 21:57:08 21/02/2026 |
| 53 |  XT.COM |
A/USDT | $0.08378 | $97,426.65 | 21:57:08 21/02/2026 |
| 54 |  ASTX |
A/USDT | $0.08378 | $96,505.29 | 22:00:08 21/02/2026 |
| 55 |  BloFin |
A/USDT | $0.08417 | $96,301.20 | 21:42:08 21/02/2026 |
| 56 | WhiteBIT |
A/TRY | $0.08396 | $94,986.06 | 21:57:07 21/02/2026 |
| 57 | Gate |
A/USDT | $0.08399 | $90,261.59 | 21:54:19 21/02/2026 |
| 58 |  BitKan |
A/USDT | $0.08398 | $85,055.61 | 22:00:10 21/02/2026 |
| 59 |  Toobit |
A/USDT | $0.08378 | $83,518.19 | 21:57:09 21/02/2026 |
| 60 |  BingX |
A/USDT | $0.08416 | $81,574.46 | 21:54:07 21/02/2026 |
| 61 | Zoomex |
A/USDT | $0.08368 | $78,557.98 | 21:57:11 21/02/2026 |
| 62 | EXMO |
A/USDT | $0.08410 | $74,288.29 | 21:54:07 21/02/2026 |
| 63 | EXMO.ME |
A/USDT | $0.08378 | $74,259.81 | 22:00:07 21/02/2026 |
| 64 |  Ourbit |
A/USDT | $0.08407 | $68,290.85 | 21:51:11 21/02/2026 |
| 65 |  Koinbay |
A/USDT | $0.08378 | $65,878.15 | 21:57:08 21/02/2026 |
| 66 |  Biconomy.com |
A/USDT | $0.08378 | $65,541.82 | 21:57:07 21/02/2026 |
| 67 |  BTCC |
A/USDT | $0.08387 | $64,902.05 | 21:57:09 21/02/2026 |
| 68 |  BitTap |
A/USDT | $0.08368 | $63,049.29 | 22:00:20 21/02/2026 |
| 69 | Binance |
A/TRY | $0.08373 | $62,858.45 | 21:56:54 21/02/2026 |
| 70 | MEXC |
A/BTC | $0.08422 | $62,573.62 | 21:48:08 21/02/2026 |
| 71 | Bitop |
A/USDT | $0.08378 | $62,517.37 | 22:00:13 21/02/2026 |
| 72 |  CoinEx |
A/USDT | $0.08390 | $61,065.12 | 21:59:53 21/02/2026 |
| 73 | Deepcoin |
A/USDT | $0.08378 | $56,518.81 | 21:57:07 21/02/2026 |
| 74 | MEXC |
A/USDC | $0.08423 | $55,285.97 | 21:48:08 21/02/2026 |
| 75 |  BYDFi |
A/USDT | $0.08399 | $54,368.74 | 21:54:07 21/02/2026 |
| 76 | KuCoin |
A/USDT | $0.08434 | $53,589.24 | 21:54:19 21/02/2026 |
| 77 |  Hibt |
A/USDT | $0.08417 | $52,247.74 | 21:48:11 21/02/2026 |
| 78 |  Binance TR |
A/TRY | $0.08373 | $52,023.46 | 21:57:13 21/02/2026 |
| 79 | Cofinex |
A/USDT | $0.08391 | $50,979.46 | 22:00:09 21/02/2026 |
| 80 | Biconomy.com |
A/USDC | $0.08369 | $49,165.01 | 21:57:07 21/02/2026 |
| 81 | HTX |
A/USDT | $0.08369 | $45,578.38 | 21:57:16 21/02/2026 |
| 82 |  Kraken |
A/USD | $0.08370 | $42,438.52 | 21:59:25 21/02/2026 |
| 83 |  ZKE |
A/USDT | $0.08378 | $39,096.94 | 22:00:12 21/02/2026 |
| 84 | BYDFi |
A/USDC | $0.08411 | $33,832.67 | 21:54:07 21/02/2026 |
| 85 | WhiteBIT |
A/EUR | $0.08330 | $33,259.60 | 21:57:07 21/02/2026 |
| 86 |  Coinbase International Exchange |
A/USDC | $0.08401 | $24,073.87 | 22:03:15 21/02/2026 |
| 87 |  BiFinance |
A/USDT | $0.08378 | $22,388.25 | 21:57:16 21/02/2026 |
| 88 |  LeveX |
A/USDT | $0.08358 | $22,263.45 | 22:00:15 21/02/2026 |
| 89 | Binance |
A/USDC | $0.08420 | $21,817.88 | 21:56:42 21/02/2026 |
| 90 |  Bybit EU |
A/USDC | $0.08401 | $17,613.49 | 21:54:08 21/02/2026 |
| 91 |  BlockFin |
A/USDT | $0.08378 | $15,515.51 | 22:00:20 21/02/2026 |
| 92 | LeveX |
A/USDT | $0.08378 | $14,842.17 | 22:00:07 21/02/2026 |
| 93 |  ICRYPEX |
A/USDT | $0.08268 | $13,329.37 | 22:00:10 21/02/2026 |
| 94 | Bitrue |
A/USDT | $0.08378 | $13,314.46 | 21:57:07 21/02/2026 |
| 95 |  Paribu |
A/TRY | $0.08350 | $10,846.60 | 22:02:23 21/02/2026 |
| 96 |  Pionex |
A/USDT | $0.08367 | $10,624.74 | 21:57:16 21/02/2026 |
| 97 | Koinbay |
A/USDC | $0.08369 | $9,081.45 | 21:57:08 21/02/2026 |
| 98 | LeveX |
A/USDC | $0.08360 | $8,623.45 | 22:00:07 21/02/2026 |
| 99 | Pionex |
A/USDT | $0.08378 | $8,374.36 | 21:57:10 21/02/2026 |
| 100 |  PrimeXBT |
A/USDT | $0.08368 | $7,859.95 | 22:03:16 21/02/2026 |
| 101 |  Picol |
A/USDT | $0.08378 | $7,331.18 | 22:00:08 21/02/2026 |
| 102 | Gate |
A/USDT | $0.08401 | $7,298.00 | 21:54:50 21/02/2026 |
| 103 | KuCoin |
A/USDC | $0.08339 | $6,327.15 | 21:56:53 21/02/2026 |
| 104 | ZKE |
A/USDC | $0.08370 | $5,367.62 | 22:00:12 21/02/2026 |
| 105 | BYDFi |
A/USDT | $0.08397 | $4,332.29 | 22:00:16 21/02/2026 |
| 106 |  XBO.com |
A/USDT | $0.08399 | $3,363.12 | 21:54:08 21/02/2026 |
| 107 |  PayCash Swap |
A/MLNK | $0.08401 | $3,067.18 | 21:57:07 21/02/2026 |
| 108 | Kraken |
A/EUR | $0.08390 | $2,637.02 | 21:59:55 21/02/2026 |
| 109 |  Giottus |
A/INR | $0.09203 | $1,160.43 | 21:48:09 21/02/2026 |
| 110 | BloFin |
A/USDT | $0.08378 | $1,150.88 | 22:00:16 21/02/2026 |
| 111 |  Coinone |
A/KRW | $0.08505 | $868.55 | 21:54:23 21/02/2026 |
| 112 | KuCoin |
A/ETH | $0.08405 | $755.91 | 21:56:53 21/02/2026 |
| 113 |  Bitvavo |
A/EUR | $0.08392 | $684.87 | 21:57:08 21/02/2026 |
| 114 | Giottus |
A/USDT | $0.08417 | $590.72 | 21:48:09 21/02/2026 |
| 115 |  Crypto.com Exchange |
A/USD | $0.08452 | $460.85 | 21:54:08 21/02/2026 |
| 116 |  1DEX |
A/USDT | $0.08409 | $456.46 | 21:57:10 21/02/2026 |
| 117 |  TRIV |
A/IDR | $0.08403 | $407.64 | 22:00:17 21/02/2026 |
| 118 | TRIV |
A/USDT | $0.08378 | $406.26 | 22:00:17 21/02/2026 |
| 119 |  Bitfinex |
EOS/USD | $0.08398 | $390.55 | 21:59:24 21/02/2026 |
| 120 |  Young Platform |
A/EUR | $0.08506 | $330.91 | 22:00:12 21/02/2026 |
| 121 | OKX |
A/USD | $0.08353 | $309.15 | 21:56:54 21/02/2026 |
| 122 | 1DEX |
V/A | $0.00002058 | $302.34 | 21:57:10 21/02/2026 |
| 123 |  Tokocrypto |
A/USDT | $0.08378 | $238.29 | 21:57:10 21/02/2026 |
| 124 |  Flipster |
A/USDT | $0.08397 | $221.92 | 22:00:15 21/02/2026 |
| 125 |  CoinDCX |
A/INR | $0.08478 | $150.28 | 22:00:11 21/02/2026 |
| 126 | Bitfinex |
EOS/USDT | $0.08416 | $132.78 | 21:59:53 21/02/2026 |
| 127 | KuCoin |
A/BTC | $0.08391 | $107.94 | 21:56:53 21/02/2026 |
| 128 |  WazirX |
A/USDT | $0.08289 | $105.75 | 22:03:10 21/02/2026 |
| 129 | Upbit |
A/BTC | $0.08900 | $83.65 | 21:56:54 21/02/2026 |
| 130 |  Korbit |
A/KRW | $0.08609 | $52.93 | 22:00:08 21/02/2026 |
| 131 | CoinDCX |
A/USDT | $0.08378 | $35.00 | 22:00:11 21/02/2026 |
| 132 |  GOPAX |
A/KRW | $0.08298 | $31.34 | 22:00:07 21/02/2026 |
| 133 |  CEX.IO |
A/USDC | $0.08399 | $26.43 | 21:57:07 21/02/2026 |
| 134 | CEX.IO |
A/USD | $0.08410 | $24.99 | 21:57:07 21/02/2026 |
| 135 |  Ndax |
A/CAD | $0.08058 | $18.74 | 22:00:10 21/02/2026 |
| 136 | CEX.IO |
A/USDT | $0.08388 | $17.61 | 21:57:07 21/02/2026 |
| 137 |  ZebPay |
A/INR | $0.08817 | $9.98 | 22:00:07 21/02/2026 |
| 138 |  Binance.US |
A/USDT | $0.09488 | $2.99 | 21:59:53 21/02/2026 |
| 139 | PayCash Swap |
A/USDCASH | $0.08401 | $1.88 | 21:57:07 21/02/2026 |
| 140 | GOPAX |
A/USDC | $0.3980 | $0.00003980 | 22:00:07 21/02/2026 |
| 141 |  NovaDAX |
A/BRL | $0.08605 | $0 | 21:54:07 21/02/2026 |
| 142 | Tokocrypto |
A/USDC | $0.08419 | $0 | 21:57:10 21/02/2026 |
| 143 | Bitazza |
A/THB | $0.07886 | $0 | 22:00:08 21/02/2026 |
| 144 |  WOO X |
A/USDT | $0.08368 | $0 | 22:00:18 21/02/2026 |
| 145 | WOO X |
A/USDT | $0.08368 | $0 | 21:57:08 21/02/2026 |
| 146 |  ONUS Pro |
A/USDT | $0.08420 | $0 | 21:54:11 21/02/2026 |
| 147 | ONUS Pro |
A/VNDC | $0.08424 | $0 | 21:54:11 21/02/2026 |
| 148 |  Binance TH |
A/USDC | $0.08419 | $0 | 21:57:10 21/02/2026 |
| 149 | Binance TH |
A/USDT | $0.08378 | $0 | 21:57:10 21/02/2026 |
| 150 |  ADEN |
A/USDT | $0.08399 | $0 | 22:03:42 21/02/2026 |
| 151 | 1DEX |
XSAT/A | $1.05 | $0 | 21:57:10 21/02/2026 |
Thông tin thị trường giao dịch Vaulta (A)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch A có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 21/02/2026, cặp giao dịch A/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,013,573 với tỷ giá $0.08367.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp A.
Cặp: Tên cặp giao dịch A với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số A được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.