Vaulta A
Xếp hạng #134
08:08:00 23/12/2025
Giá Vaulta (A)
$0.1661 1.35%
0.000001872 BTC
4,462 VND
Thấp: $0.1598
Cao: $0.1689
Thị trường Vaulta (A)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
A/USDT | $0.1658 | $10,976,793 | 08:00:16 23/12/2025 |
| 2 |  NovaEx |
A/USDT | $0.1659 | $4,675,350 | 08:00:16 23/12/2025 |
| 3 |  HTX |
A/USDT | $0.1688 | $4,644,173 | 07:56:25 23/12/2025 |
| 4 |  CoinW |
A/USDT | $0.1657 | $4,082,131 | 07:42:08 23/12/2025 |
| 5 |  WhiteBIT |
A/USDT | $0.1668 | $3,469,588 | 07:57:15 23/12/2025 |
| 6 |  Top.one |
A/USDT | $0.1658 | $2,669,101 | 08:03:16 23/12/2025 |
| 7 |  Binance |
A/USDT | $0.1658 | $2,389,429 | 07:54:16 23/12/2025 |
| 8 |  OrangeX |
A/USDT | $0.1660 | $2,340,374 | 07:57:15 23/12/2025 |
| 9 |  BigONE |
A/USDT | $0.1659 | $2,129,022 | 07:57:07 23/12/2025 |
| 10 |  KuCoin |
A/USDT | $0.1660 | $2,054,793 | 07:54:18 23/12/2025 |
| 11 |  Poloniex |
A/USDT | $0.1657 | $1,969,666 | 08:02:24 23/12/2025 |
| 12 |  Batonex |
A/USDT | $0.1659 | $1,956,962 | 08:00:17 23/12/2025 |
| 13 | CoinW |
A/USDT | $0.1659 | $1,500,573 | 07:57:16 23/12/2025 |
| 14 |  Ju.com |
A/USDT | $0.1654 | $1,436,167 | 07:45:16 23/12/2025 |
| 15 |  OKX |
A/USDT | $0.1658 | $958,038 | 07:55:49 23/12/2025 |
| 16 | Binance |
A/USDT | $0.1663 | $834,674 | 07:56:42 23/12/2025 |
| 17 |  Bitget |
A/USDT | $0.1660 | $781,874 | 07:54:16 23/12/2025 |
| 18 |  Cofinex |
A/USDT | $0.1660 | $778,372 | 08:00:15 23/12/2025 |
| 19 |  Hotcoin |
A/USDT | $0.1659 | $772,096 | 07:57:18 23/12/2025 |
| 20 |  Tapbit |
A/USDT | $0.1661 | $755,484 | 07:57:16 23/12/2025 |
| 21 |  Bybit |
A/USDT | $0.1658 | $702,503 | 07:54:17 23/12/2025 |
| 22 |  BitMart |
A/USDC | $0.1662 | $620,380 | 07:57:11 23/12/2025 |
| 23 | OrangeX |
A/USDT | $0.1660 | $568,113 | 07:57:07 23/12/2025 |
| 24 |  TruBit Pro Exchange |
A/USDT | $0.1662 | $481,435 | 08:00:11 23/12/2025 |
| 25 | Hotcoin |
A/USDT | $0.1663 | $475,492 | 07:58:22 23/12/2025 |
| 26 |  MEXC |
A/USDT | $0.1657 | $450,172 | 07:54:15 23/12/2025 |
| 27 |  Deepcoin |
A/USDT | $0.1661 | $419,001 | 07:57:16 23/12/2025 |
| 28 | Bybit |
A/USDT | $0.1660 | $414,004 | 07:54:08 23/12/2025 |
| 29 | NovaEx |
A/USDC | $0.1661 | $383,684 | 08:00:11 23/12/2025 |
| 30 |  1DEX |
A/USDT | $0.1663 | $345,063 | 07:57:08 23/12/2025 |
| 31 | WhiteBIT |
A/USDT | $0.1662 | $344,087 | 07:57:09 23/12/2025 |
| 32 |  Bithumb |
A/KRW | $0.1665 | $340,126 | 07:59:54 23/12/2025 |
| 33 |  Bitrue |
A/USDT | $0.1660 | $325,013 | 07:57:16 23/12/2025 |
| 34 |  Upbit |
A/KRW | $0.1665 | $314,047 | 07:56:53 23/12/2025 |
| 35 | BitMart |
A/USDT | $0.1661 | $304,647 | 07:57:11 23/12/2025 |
| 36 |  SuperEx |
A/USDT | $0.1665 | $295,592 | 07:57:09 23/12/2025 |
| 37 | OKX |
A/USDT | $0.1658 | $283,837 | 07:56:54 23/12/2025 |
| 38 | MEXC |
A/USDT | $0.1660 | $272,857 | 07:54:11 23/12/2025 |
| 39 |  BitbabyExchange |
A/USDT | $0.1659 | $268,337 | 08:00:16 23/12/2025 |
| 40 | 1DEX |
V/A | $0.00005132 | $267,290 | 07:57:08 23/12/2025 |
| 41 |  Toobit |
A/USDT | $0.1660 | $267,103 | 07:57:16 23/12/2025 |
| 42 |  Bitazza |
A/USDT | $0.1653 | $229,764 | 08:00:09 23/12/2025 |
| 43 |  Zoomex |
A/USDT | $0.1658 | $210,307 | 07:57:16 23/12/2025 |
| 44 |  Phemex |
A/USDT | $0.1659 | $196,359 | 07:57:16 23/12/2025 |
| 45 | Phemex |
A/USDT | $0.1665 | $189,593 | 07:57:12 23/12/2025 |
| 46 |  Bitop |
A/USDT | $0.1660 | $188,448 | 07:57:22 23/12/2025 |
| 47 |  BTCC |
A/USDT | $0.1662 | $182,823 | 07:57:08 23/12/2025 |
| 48 |  KCEX |
A/USDT | $0.1663 | $174,899 | 07:57:07 23/12/2025 |
| 49 | Zoomex |
A/USDT | $0.1660 | $165,602 | 07:54:08 23/12/2025 |
| 50 | Tapbit |
A/USDT | $0.1662 | $159,857 | 07:57:07 23/12/2025 |
| 51 |  AscendEX |
A/USDT | $0.1662 | $153,317 | 07:57:07 23/12/2025 |
| 52 |  Gate |
A/USDT | $0.1659 | $151,268 | 07:54:19 23/12/2025 |
| 53 | AscendEX |
A/USD | $0.1658 | $148,230 | 07:57:07 23/12/2025 |
| 54 |  LBank |
A/USDT | $0.1663 | $145,481 | 07:57:11 23/12/2025 |
| 55 |  Bitunix |
A/USDT | $0.1655 | $133,503 | 07:45:16 23/12/2025 |
| 56 |  BitTap |
A/USDT | $0.1659 | $130,802 | 08:00:17 23/12/2025 |
| 57 |  BingX |
A/USDT | $0.1661 | $126,550 | 07:54:08 23/12/2025 |
| 58 | Gate |
A/USDT | $0.1660 | $125,665 | 07:56:24 23/12/2025 |
| 59 |  XT.COM |
A/USDT | $0.1663 | $125,237 | 07:57:08 23/12/2025 |
| 60 | Toobit |
A/USDT | $0.1662 | $121,952 | 07:57:11 23/12/2025 |
| 61 |  Biconomy.com |
A/USDT | $0.1662 | $117,607 | 07:57:11 23/12/2025 |
| 62 |  BitKan |
A/USDT | $0.1661 | $110,269 | 08:00:11 23/12/2025 |
| 63 | Bitunix |
A/USDT | $0.1657 | $108,734 | 07:45:08 23/12/2025 |
| 64 | Bitget |
A/USDT | $0.1662 | $106,904 | 07:54:07 23/12/2025 |
| 65 |  EXMO |
A/USDT | $0.1663 | $99,294.97 | 07:57:07 23/12/2025 |
| 66 |  EXMO.ME |
A/USDT | $0.1663 | $99,137.24 | 07:54:08 23/12/2025 |
| 67 |  BlockFin |
A/USDT | $0.1660 | $98,250.70 | 07:54:07 23/12/2025 |
| 68 | EXMO |
A/USDC | $0.1660 | $92,587.94 | 07:57:07 23/12/2025 |
| 69 | Deepcoin |
A/USDT | $0.1662 | $92,290.82 | 07:57:11 23/12/2025 |
| 70 | MEXC |
A/BTC | $0.1658 | $86,938.73 | 07:54:11 23/12/2025 |
| 71 |  Ourbit |
A/USDT | $0.1662 | $78,805.40 | 07:57:11 23/12/2025 |
| 72 | KuCoin |
A/USDT | $0.1664 | $69,632.30 | 07:56:23 23/12/2025 |
| 73 |  Hibt |
A/USDT | $0.1661 | $66,720.68 | 07:54:11 23/12/2025 |
| 74 |  CoinEx |
A/USDT | $0.1662 | $65,972.99 | 07:59:53 23/12/2025 |
| 75 |  BloFin |
A/USDT | $0.1661 | $58,780.02 | 07:57:07 23/12/2025 |
| 76 | MEXC |
A/USDC | $0.1662 | $54,128.19 | 07:54:11 23/12/2025 |
| 77 | Binance |
A/USDC | $0.1660 | $53,918.47 | 07:56:42 23/12/2025 |
| 78 |  Koinbay |
A/USDT | $0.1662 | $52,494.44 | 07:57:09 23/12/2025 |
| 79 |  Zedxion Exchange |
A/USDT | $0.1661 | $52,392.60 | 08:00:10 23/12/2025 |
| 80 |  CZR Exchange |
A/USDT | $0.1661 | $52,390.92 | 08:00:12 23/12/2025 |
| 81 | WhiteBIT |
A/TRY | $0.1662 | $52,084.78 | 07:57:09 23/12/2025 |
| 82 | Cofinex |
A/USDT | $0.1662 | $50,938.35 | 08:00:10 23/12/2025 |
| 83 | BlockFin |
A/USDT | $0.1659 | $46,055.37 | 07:54:16 23/12/2025 |
| 84 | SuperEx |
A/BTC | $0.1686 | $43,812.97 | 07:57:09 23/12/2025 |
| 85 |  ZKE |
A/USDT | $0.1661 | $31,435.33 | 08:00:13 23/12/2025 |
| 86 |  Kraken |
A/USD | $0.1655 | $31,327.17 | 07:59:55 23/12/2025 |
| 87 |  BiFinance |
A/USDT | $0.1662 | $29,715.44 | 07:57:13 23/12/2025 |
| 88 | HTX |
A/USDT | $0.1660 | $25,806.01 | 07:54:16 23/12/2025 |
| 89 |  LeveX |
A/USDT | $0.1658 | $25,206.26 | 08:00:16 23/12/2025 |
| 90 | WhiteBIT |
A/USDC | $0.1652 | $21,777.83 | 07:57:09 23/12/2025 |
| 91 |  ICRYPEX |
A/USDT | $0.1646 | $21,309.92 | 08:00:12 23/12/2025 |
| 92 | Koinbay |
A/USDC | $0.1662 | $18,182.30 | 07:57:09 23/12/2025 |
| 93 | Zedxion Exchange |
A/USDC | $0.1661 | $18,119.51 | 08:00:10 23/12/2025 |
| 94 | CZR Exchange |
A/USDC | $0.1661 | $18,117.97 | 08:00:12 23/12/2025 |
| 95 |  Bitvavo |
A/EUR | $0.1664 | $16,997.18 | 07:57:09 23/12/2025 |
| 96 | LeveX |
A/USDT | $0.1662 | $16,732.29 | 08:00:07 23/12/2025 |
| 97 | Bitrue |
A/USDT | $0.1662 | $13,980.62 | 07:57:07 23/12/2025 |
| 98 | Binance |
A/TRY | $0.1648 | $13,881.92 | 07:56:42 23/12/2025 |
| 99 |  Pionex |
A/USDT | $0.1659 | $13,667.22 | 07:57:17 23/12/2025 |
| 100 | WhiteBIT |
A/EUR | $0.1663 | $13,352.74 | 07:57:09 23/12/2025 |
| 101 | Pionex |
A/USDT | $0.1662 | $11,320.98 | 07:57:11 23/12/2025 |
| 102 |  Bybit EU |
A/USDC | $0.1662 | $11,188.37 | 07:57:08 23/12/2025 |
| 103 | ZKE |
A/USDC | $0.1661 | $10,871.05 | 08:00:13 23/12/2025 |
| 104 | Bitop |
A/USDT | $0.1662 | $10,809.82 | 08:00:13 23/12/2025 |
| 105 |  Coinbase International Exchange |
A/USDC | $0.1649 | $10,374.13 | 08:00:15 23/12/2025 |
| 106 |  Picol |
A/USDT | $0.1661 | $9,981.16 | 08:00:11 23/12/2025 |
| 107 | KuCoin |
A/ETH | $0.1659 | $9,495.99 | 07:56:23 23/12/2025 |
| 108 |  Paribu |
A/TRY | $0.1658 | $9,490.04 | 07:59:53 23/12/2025 |
| 109 |  Binance TR |
A/TRY | $0.1648 | $8,747.81 | 07:57:08 23/12/2025 |
| 110 | LeveX |
A/USDC | $0.1662 | $7,810.79 | 08:00:07 23/12/2025 |
| 111 |  BYDFi |
A/USDT | $0.1654 | $6,970.54 | 08:00:17 23/12/2025 |
| 112 |  XBO.com |
A/USDT | $0.1660 | $6,709.82 | 08:00:08 23/12/2025 |
| 113 | Gate |
A/USDT | $0.1661 | $5,984.00 | 07:54:50 23/12/2025 |
| 114 |  PayCash Swap |
A/MLNK | $0.1661 | $5,565.53 | 07:57:11 23/12/2025 |
| 115 | BloFin |
A/USDT | $0.1654 | $4,541.32 | 07:51:16 23/12/2025 |
| 116 | Binance |
A/BTC | $0.1659 | $3,355.20 | 07:56:42 23/12/2025 |
| 117 |  Coinone |
A/KRW | $0.1666 | $2,984.33 | 07:59:53 23/12/2025 |
| 118 |  PrimeXBT |
A/USDT | $0.1659 | $2,395.03 | 08:00:15 23/12/2025 |
| 119 |  Ndax |
A/CAD | $0.1662 | $1,986.64 | 08:00:07 23/12/2025 |
| 120 |  Crypto.com Exchange |
A/USD | $0.1662 | $1,840.83 | 07:57:09 23/12/2025 |
| 121 |  Bitfinex |
EOS/USD | $0.1646 | $1,741.56 | 07:59:23 23/12/2025 |
| 122 |  CoinDCX |
A/INR | $0.1652 | $1,582.72 | 07:57:11 23/12/2025 |
| 123 | Bitfinex |
EOS/USDT | $0.1662 | $1,135.39 | 07:59:53 23/12/2025 |
| 124 |  TRIV |
A/IDR | $0.1666 | $1,072.19 | 08:00:15 23/12/2025 |
| 125 | TRIV |
A/USDT | $0.1661 | $1,071.81 | 08:00:15 23/12/2025 |
| 126 | CoinDCX |
A/USDT | $0.1663 | $629.78 | 07:57:11 23/12/2025 |
| 127 | Crypto.com Exchange |
A/USD | $0.1659 | $539.76 | 07:54:17 23/12/2025 |
| 128 |  Young Platform |
A/EUR | $0.1676 | $306.59 | 07:57:08 23/12/2025 |
| 129 | KuCoin |
A/USDC | $0.1635 | $266.21 | 07:56:53 23/12/2025 |
| 130 |  Flipster |
A/USDT | $0.1661 | $176.35 | 08:00:18 23/12/2025 |
| 131 | KuCoin |
A/BTC | $0.1658 | $140.08 | 07:56:23 23/12/2025 |
| 132 |  Korbit |
A/KRW | $0.1651 | $50.72 | 07:54:07 23/12/2025 |
| 133 |  CEX.IO |
A/USD | $0.1663 | $48.02 | 07:42:10 23/12/2025 |
| 134 |  Binance TH |
A/USDT | $0.1663 | $34.43 | 07:57:12 23/12/2025 |
| 135 | OKX |
A/USD | $0.1668 | $31.01 | 07:56:24 23/12/2025 |
| 136 | CEX.IO |
A/USDT | $0.1658 | $20.72 | 07:42:10 23/12/2025 |
| 137 | CEX.IO |
A/USDC | $0.1659 | $20.60 | 07:42:10 23/12/2025 |
| 138 |  WazirX |
A/USDT | $0.1620 | $13.71 | 08:00:08 23/12/2025 |
| 139 |  BIT |
A/USDT | $0.1633 | $11.44 | 08:00:52 23/12/2025 |
| 140 |  ZebPay |
A/INR | $0.1644 | $10.01 | 07:54:11 23/12/2025 |
| 141 |  Tokocrypto |
A/USDT | $0.1663 | $8.37 | 07:57:08 23/12/2025 |
| 142 |  Giottus |
A/USDT | $0.1657 | $6.30 | 07:45:10 23/12/2025 |
| 143 | Upbit |
A/BTC | $0.1643 | $4.72 | 07:56:24 23/12/2025 |
| 144 |  Binance.US |
A/USDT | $0.1292 | $4.11 | 07:59:53 23/12/2025 |
| 145 |  GOPAX |
A/KRW | $0.1638 | $3.36 | 08:00:07 23/12/2025 |
| 146 | PayCash Swap |
A/USDCASH | $0.1655 | $0.8018 | 07:57:11 23/12/2025 |
| 147 | Giottus |
A/INR | $0.03349 | $0.4705 | 07:45:10 23/12/2025 |
| 148 | GOPAX |
A/USDC | $0.3980 | $0.00003980 | 08:00:07 23/12/2025 |
| 149 |  NovaDAX |
A/BRL | $0.1777 | $0 | 07:57:11 23/12/2025 |
| 150 | Tokocrypto |
A/USDC | $0.1660 | $0 | 07:57:08 23/12/2025 |
| 151 | Bitazza |
A/THB | $0.1603 | $0 | 08:00:09 23/12/2025 |
| 152 |  WOO X |
A/USDT | $0.1658 | $0 | 07:54:15 23/12/2025 |
| 153 | WOO X |
A/USDT | $0.1663 | $0 | 07:57:18 23/12/2025 |
| 154 |  ONUS Pro |
A/USDT | $0.1670 | $0 | 07:57:14 23/12/2025 |
| 155 | ONUS Pro |
A/VNDC | $0.1666 | $0 | 07:57:14 23/12/2025 |
| 156 | Binance TH |
A/USDC | $0.1660 | $0 | 07:57:12 23/12/2025 |
| 157 |  ADEN |
A/USDT | $0.1659 | $0 | 08:03:35 23/12/2025 |
| 158 | 1DEX |
XSAT/A | $1.15 | $0 | 07:57:08 23/12/2025 |
Thông tin thị trường giao dịch Vaulta (A)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch A có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 23/12/2025, cặp giao dịch A/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,976,793 với tỷ giá $0.1658.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp A.
Cặp: Tên cặp giao dịch A với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số A được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.