Vaulta A
Xếp hạng #119
22:43:00 12/11/2025
Giá Vaulta (A)
$0.2730 -4.39%
0.000002659 BTC
7,592 VND
Thấp: $0.2719
Cao: $0.2901
Thị trường Vaulta (A)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
A/USDT | $0.2733 | $18,087,936 | 21:51:15 12/11/2025 |
| 2 |  LBank |
A/USDT | $0.2743 | $11,969,402 | 21:57:17 12/11/2025 |
| 3 |  Binance |
A/USDT | $0.2742 | $7,385,624 | 21:51:16 12/11/2025 |
| 4 |  Top.one |
A/USDT | $0.2745 | $6,461,787 | 22:03:16 12/11/2025 |
| 5 |  HTX |
A/USDT | $0.2744 | $5,637,009 | 21:59:25 12/11/2025 |
| 6 |  BigONE |
A/USDT | $0.2752 | $5,127,028 | 21:54:07 12/11/2025 |
| 7 |  KuCoin |
A/USDT | $0.2747 | $5,046,302 | 21:51:21 12/11/2025 |
| 8 |  NovaEx |
A/USDT | $0.2746 | $4,808,856 | 22:00:16 12/11/2025 |
| 9 | Binance |
A/USDT | $0.2745 | $4,609,121 | 21:56:54 12/11/2025 |
| 10 |  Ju.com |
A/USDT | $0.2743 | $4,209,261 | 21:57:16 12/11/2025 |
| 11 |  OKX |
A/USDT | $0.2743 | $3,991,768 | 21:55:49 12/11/2025 |
| 12 |  Tapbit |
A/USDT | $0.2741 | $3,956,566 | 21:57:16 12/11/2025 |
| 13 |  Batonex |
A/USDT | $0.2746 | $3,706,114 | 22:00:16 12/11/2025 |
| 14 |  Poloniex |
A/USDT | $0.2747 | $3,560,552 | 21:54:07 12/11/2025 |
| 15 |  Bybit |
A/USDT | $0.2741 | $3,085,720 | 21:51:16 12/11/2025 |
| 16 |  CoinW |
A/USDT | $0.2741 | $3,045,138 | 21:57:18 12/11/2025 |
| 17 | CoinW |
A/USDT | $0.2746 | $2,980,008 | 21:57:07 12/11/2025 |
| 18 |  MEXC |
A/USDT | $0.2748 | $2,552,699 | 21:54:08 12/11/2025 |
| 19 |  1DEX |
A/USDT | $0.2744 | $2,200,375 | 21:57:11 12/11/2025 |
| 20 | MEXC |
A/USDT | $0.2742 | $2,198,711 | 21:51:17 12/11/2025 |
| 21 |  OrangeX |
A/USDT | $0.2741 | $2,002,736 | 21:57:15 12/11/2025 |
| 22 | Ju.com |
A/USDT | $0.2745 | $1,638,449 | 21:57:12 12/11/2025 |
| 23 |  Hotcoin |
A/USDT | $0.2742 | $1,444,047 | 21:57:21 12/11/2025 |
| 24 |  WEEX |
A/USDT | $0.2742 | $1,377,948 | 21:57:17 12/11/2025 |
| 25 |  Bitrue |
A/USDT | $0.2742 | $1,319,053 | 21:57:17 12/11/2025 |
| 26 |  SuperEx |
A/USDT | $0.2754 | $1,316,027 | 22:00:13 12/11/2025 |
| 27 |  Deepcoin |
A/USDT | $0.2743 | $1,221,526 | 21:57:15 12/11/2025 |
| 28 | WhiteBIT |
A/USDT | $0.2747 | $1,162,163 | 21:54:09 12/11/2025 |
| 29 | Bybit |
A/USDT | $0.2751 | $1,082,838 | 21:54:11 12/11/2025 |
| 30 | OKX |
A/USDT | $0.2746 | $1,014,736 | 21:56:53 12/11/2025 |
| 31 |  Upbit |
A/KRW | $0.2805 | $958,157 | 21:56:53 12/11/2025 |
| 32 |  Zoomex |
A/USDT | $0.2744 | $930,263 | 21:57:16 12/11/2025 |
| 33 | 1DEX |
V/A | $0.00009474 | $915,800 | 21:57:11 12/11/2025 |
| 34 |  Cofinex |
A/USDT | $0.2749 | $869,955 | 22:00:15 12/11/2025 |
| 35 |  Ourbit |
A/USDT | $0.2745 | $804,635 | 21:57:08 12/11/2025 |
| 36 |  Gate |
A/USDT | $0.2748 | $788,651 | 21:56:54 12/11/2025 |
| 37 | LBank |
A/USDT | $0.2747 | $758,745 | 21:57:11 12/11/2025 |
| 38 |  XT.COM |
A/USDT | $0.2746 | $690,667 | 21:57:11 12/11/2025 |
| 39 |  BitMart |
A/USDT | $0.2752 | $689,950 | 21:57:10 12/11/2025 |
| 40 |  Toobit |
A/USDT | $0.2741 | $642,873 | 21:57:17 12/11/2025 |
| 41 | BitMart |
A/USDC | $0.2758 | $622,723 | 21:57:10 12/11/2025 |
| 42 | Hotcoin |
A/USDT | $0.2749 | $616,514 | 21:58:34 12/11/2025 |
| 43 |  Bitop |
A/USDT | $0.2744 | $581,265 | 22:00:16 12/11/2025 |
| 44 |  Phemex |
A/USDT | $0.2743 | $553,685 | 21:57:16 12/11/2025 |
| 45 | NovaEx |
A/USDT | $0.2749 | $549,026 | 22:00:10 12/11/2025 |
| 46 | Gate |
A/USDT | $0.2741 | $527,064 | 21:51:19 12/11/2025 |
| 47 |  Bithumb |
A/KRW | $0.2797 | $522,172 | 21:54:53 12/11/2025 |
| 48 | Toobit |
A/USDT | $0.2746 | $471,694 | 21:57:13 12/11/2025 |
| 49 | Tapbit |
A/USDT | $0.2744 | $450,081 | 21:57:11 12/11/2025 |
| 50 | NovaEx |
A/USDC | $0.2755 | $449,033 | 22:00:10 12/11/2025 |
| 51 | Zoomex |
A/USDT | $0.2746 | $431,929 | 21:57:11 12/11/2025 |
| 52 | MEXC |
A/BTC | $0.2751 | $427,403 | 21:54:08 12/11/2025 |
| 53 |  TruBit Pro Exchange |
A/USDT | $0.2752 | $419,305 | 22:00:07 12/11/2025 |
| 54 |  KCEX |
A/USDT | $0.2743 | $407,746 | 21:57:08 12/11/2025 |
| 55 | OrangeX |
A/USDT | $0.2747 | $388,474 | 21:57:08 12/11/2025 |
| 56 |  Bitunix |
A/USDT | $0.2745 | $385,786 | 21:57:09 12/11/2025 |
| 57 |  Hibt |
A/USDT | $0.2746 | $368,645 | 21:57:08 12/11/2025 |
| 58 | Phemex |
A/USDT | $0.2749 | $358,268 | 21:57:08 12/11/2025 |
| 59 |  BTCC |
A/USDT | $0.2748 | $343,276 | 21:57:12 12/11/2025 |
| 60 |  BitKan |
A/USDT | $0.2746 | $327,559 | 22:00:12 12/11/2025 |
| 61 | KuCoin |
A/USDT | $0.2748 | $312,874 | 21:55:23 12/11/2025 |
| 62 |  BYDFi |
A/USDT | $0.2791 | $309,969 | 22:00:17 12/11/2025 |
| 63 | Bitunix |
A/USDT | $0.2740 | $296,830 | 21:57:16 12/11/2025 |
| 64 | Deepcoin |
A/USDT | $0.2746 | $290,758 | 21:57:11 12/11/2025 |
| 65 |  Bitget |
A/USDT | $0.2753 | $276,427 | 21:54:07 12/11/2025 |
| 66 |  BingX |
A/USDT | $0.2748 | $262,244 | 21:57:11 12/11/2025 |
| 67 |  Bitazza |
A/USDT | $0.2766 | $245,396 | 22:00:12 12/11/2025 |
| 68 |  Biconomy.com |
A/USDT | $0.2746 | $243,402 | 21:57:11 12/11/2025 |
| 69 |  CZR Exchange |
A/USDT | $0.2748 | $187,406 | 22:00:11 12/11/2025 |
| 70 |  Zedxion Exchange |
A/USDT | $0.2748 | $186,239 | 22:00:11 12/11/2025 |
| 71 |  Koinbay |
A/USDT | $0.2748 | $186,239 | 22:00:12 12/11/2025 |
| 72 |  BlockFin |
A/USDT | $0.2747 | $171,272 | 22:00:16 12/11/2025 |
| 73 | BlockFin |
A/USDT | $0.2746 | $161,070 | 22:00:11 12/11/2025 |
| 74 | WhiteBIT |
A/USDC | $0.2728 | $148,225 | 21:54:09 12/11/2025 |
| 75 | WhiteBIT |
A/EUR | $0.2741 | $143,236 | 21:54:09 12/11/2025 |
| 76 |  AscendEX |
A/USDT | $0.2760 | $141,426 | 21:54:11 12/11/2025 |
| 77 | AscendEX |
A/USD | $0.2751 | $137,299 | 21:54:11 12/11/2025 |
| 78 | WhiteBIT |
A/TRY | $0.2739 | $129,085 | 21:54:09 12/11/2025 |
| 79 | Binance |
A/USDC | $0.2758 | $119,802 | 21:56:54 12/11/2025 |
| 80 |  Coinbase International Exchange |
A/USDC | $0.2786 | $116,788 | 22:00:16 12/11/2025 |
| 81 |  ZKE |
A/USDT | $0.2748 | $112,463 | 22:00:13 12/11/2025 |
| 82 | SuperEx |
A/BTC | $0.2703 | $108,115 | 22:00:13 12/11/2025 |
| 83 |  BiFinance |
A/USDT | $0.2745 | $105,956 | 21:57:13 12/11/2025 |
| 84 |  BloFin |
A/USDT | $0.2783 | $94,841.36 | 21:36:11 12/11/2025 |
| 85 |  LeveX |
A/USDT | $0.2749 | $88,423.84 | 22:00:11 12/11/2025 |
| 86 |  Kraken |
A/USD | $0.2746 | $78,092.42 | 21:59:24 12/11/2025 |
| 87 | HTX |
A/USDT | $0.2776 | $69,148.35 | 21:39:18 12/11/2025 |
| 88 |  Bitvavo |
A/EUR | $0.2810 | $64,321.60 | 21:57:10 12/11/2025 |
| 89 |  Pionex |
A/USDT | $0.2747 | $63,079.30 | 21:57:08 12/11/2025 |
| 90 | Bitop |
A/USDT | $0.2804 | $62,256.30 | 20:12:13 12/11/2025 |
| 91 | Bitrue |
A/USDT | $0.2746 | $57,032.64 | 21:57:09 12/11/2025 |
| 92 | LeveX |
A/USDT | $0.2748 | $55,949.24 | 22:00:16 12/11/2025 |
| 93 | MEXC |
A/USDC | $0.2749 | $55,676.83 | 21:54:08 12/11/2025 |
| 94 | Cofinex |
A/USDT | $0.2747 | $52,483.53 | 22:00:11 12/11/2025 |
| 95 |  CoinEx |
A/USDT | $0.2744 | $43,518.90 | 21:59:23 12/11/2025 |
| 96 |  EXMO |
A/USDC | $0.2742 | $41,879.97 | 21:57:15 12/11/2025 |
| 97 | Pionex |
A/USDT | $0.2741 | $41,400.31 | 21:57:16 12/11/2025 |
| 98 |  ICRYPEX |
A/USDT | $0.2731 | $40,281.38 | 22:00:13 12/11/2025 |
| 99 |  EXMO.ME |
A/USDT | $0.2742 | $33,142.36 | 22:00:09 12/11/2025 |
| 100 | EXMO |
A/USDT | $0.2741 | $33,009.13 | 21:57:15 12/11/2025 |
| 101 | Binance |
A/BTC | $0.2747 | $29,259.60 | 21:56:54 12/11/2025 |
| 102 | Zedxion Exchange |
A/USDC | $0.2748 | $25,573.63 | 22:00:11 12/11/2025 |
| 103 | Koinbay |
A/USDC | $0.2748 | $25,573.63 | 22:00:12 12/11/2025 |
| 104 | CZR Exchange |
A/USDC | $0.2748 | $25,573.63 | 22:00:11 12/11/2025 |
| 105 |  Paribu |
A/TRY | $0.2751 | $25,515.99 | 21:59:28 12/11/2025 |
| 106 |  PayCash Swap |
A/MLNK | $0.8116 | $23,995.71 | 21:57:08 12/11/2025 |
| 107 | Binance |
A/TRY | $0.2746 | $20,012.52 | 21:56:54 12/11/2025 |
| 108 | Gate |
A/USDT | $0.2750 | $15,375.00 | 21:51:50 12/11/2025 |
| 109 | ZKE |
A/USDC | $0.2752 | $15,369.03 | 22:00:13 12/11/2025 |
| 110 | BloFin |
A/USDT | $0.2747 | $12,492.84 | 22:00:17 12/11/2025 |
| 111 |  Bybit EU |
A/USDC | $0.2744 | $11,899.09 | 21:54:07 12/11/2025 |
| 112 |  XBO.com |
A/USDT | $0.2750 | $11,195.37 | 22:00:07 12/11/2025 |
| 113 | LeveX |
A/USDC | $0.2742 | $10,716.30 | 22:00:11 12/11/2025 |
| 114 | Kraken |
A/EUR | $0.2777 | $8,620.31 | 21:59:24 12/11/2025 |
| 115 |  Crypto.com Exchange |
A/USD | $0.2751 | $7,356.86 | 21:57:11 12/11/2025 |
| 116 |  Coinone |
A/KRW | $0.2771 | $6,070.44 | 21:54:53 12/11/2025 |
| 117 | EXMO |
A/USD | $0.2900 | $5,296.77 | 21:57:15 12/11/2025 |
| 118 |  Bitfinex |
EOS/BTC | $0.3098 | $3,880.34 | 21:59:24 12/11/2025 |
| 119 |  TRIV |
A/IDR | $0.2753 | $2,954.50 | 22:00:17 12/11/2025 |
| 120 | TRIV |
A/USDT | $0.2746 | $2,954.35 | 22:00:17 12/11/2025 |
| 121 | KuCoin |
A/ETH | $0.2763 | $2,326.80 | 21:55:23 12/11/2025 |
| 122 | KuCoin |
A/USDC | $0.2780 | $2,050.00 | 21:55:23 12/11/2025 |
| 123 |  Binance TR |
A/TRY | $0.2746 | $1,749.23 | 21:57:10 12/11/2025 |
| 124 |  PrimeXBT |
A/USDT | $0.2744 | $1,691.72 | 22:03:17 12/11/2025 |
| 125 | Bitfinex |
EOS/USD | $0.2761 | $1,664.98 | 21:59:24 12/11/2025 |
| 126 |  Binance.US |
A/USDT | $0.2664 | $1,458.10 | 21:59:23 12/11/2025 |
| 127 | OKX |
A/USD | $0.2742 | $1,193.54 | 21:56:53 12/11/2025 |
| 128 |  Korbit |
A/KRW | $0.2812 | $781.83 | 21:54:11 12/11/2025 |
| 129 | KuCoin |
A/BTC | $0.2755 | $583.21 | 21:55:23 12/11/2025 |
| 130 |  Ndax |
A/CAD | $0.2761 | $517.45 | 22:00:09 12/11/2025 |
| 131 |  WOO X |
A/USDT | $0.2745 | $467.43 | 21:57:15 12/11/2025 |
| 132 |  BIT |
A/USDT | $0.2746 | $439.79 | 22:00:58 12/11/2025 |
| 133 |  Young Platform |
A/EUR | $0.2843 | $282.02 | 22:00:11 12/11/2025 |
| 134 | Bitfinex |
EOS/USDT | $0.2797 | $267.32 | 21:59:24 12/11/2025 |
| 135 |  CoinDCX |
A/INR | $0.2934 | $212.75 | 21:57:12 12/11/2025 |
| 136 |  Flipster |
A/USDT | $0.2746 | $148.09 | 22:00:16 12/11/2025 |
| 137 |  Tokocrypto |
A/USDT | $0.2746 | $133.41 | 21:57:09 12/11/2025 |
| 138 | Bitazza |
A/THB | $0.2815 | $91.32 | 22:00:12 12/11/2025 |
| 139 |  WazirX |
A/USDT | $0.2778 | $75.49 | 22:00:12 12/11/2025 |
| 140 |  ProBit Global |
A/USDT | $0.2033 | $58.69 | 13:54:07 07/11/2025 |
| 141 | WOO X |
A/USDT | $0.2744 | $49.24 | 21:57:07 12/11/2025 |
| 142 |  CEX.IO |
A/USDT | $0.2751 | $37.29 | 21:54:11 12/11/2025 |
| 143 | CEX.IO |
A/USDC | $0.2756 | $28.86 | 21:54:11 12/11/2025 |
| 144 |  GOPAX |
A/KRW | $0.3124 | $28.20 | 22:00:08 12/11/2025 |
| 145 |  ZebPay |
A/INR | $0.2495 | $20.49 | 21:54:08 12/11/2025 |
| 146 | CEX.IO |
A/USD | $0.2759 | $18.34 | 21:54:11 12/11/2025 |
| 147 | PayCash Swap |
A/USDCASH | $0.8180 | $12.83 | 21:57:08 12/11/2025 |
| 148 | CoinDCX |
A/USDT | $0.2745 | $10.44 | 21:57:12 12/11/2025 |
| 149 |  Giottus |
A/INR | $0.2981 | $2.26 | 21:15:11 12/11/2025 |
| 150 | GOPAX |
A/USDC | $0.3979 | $0.00003979 | 22:00:08 12/11/2025 |
| 151 | Upbit |
A/BTC | $0.2889 | $0 | 21:56:53 12/11/2025 |
| 152 |  NovaDAX |
A/BRL | $0.2984 | $0 | 21:57:08 12/11/2025 |
| 153 | Tokocrypto |
A/USDC | $0.2758 | $0 | 21:57:09 12/11/2025 |
| 154 | Giottus |
A/USDT | $0.2813 | $0 | 21:15:11 12/11/2025 |
| 155 |  ONUS Pro |
A/USDT | $0.2760 | $0 | 22:00:14 12/11/2025 |
| 156 | ONUS Pro |
A/VNDC | $0.2748 | $0 | 22:00:14 12/11/2025 |
| 157 |  Binance TH |
A/USDC | $0.2758 | $0 | 21:57:08 12/11/2025 |
| 158 | Binance TH |
A/USDT | $0.2746 | $0 | 21:57:08 12/11/2025 |
| 159 | 1DEX |
XSAT/A | $1.89 | $0 | 21:57:11 12/11/2025 |
Thông tin thị trường giao dịch Vaulta (A)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch A có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:51:15 12/11/2025, cặp giao dịch A/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,087,936 với tỷ giá $0.2733.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp A.
Cặp: Tên cặp giao dịch A với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số A được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.