Tiền ảo: 34,469 Sàn giao dịch: 815 Vốn hóa: $3,268,060,794,793 Khối lượng (24h): $194,531,439,215 Thị phần: BTC: 62.8%, ETH: 8.7%
Usual (USUAL)Usual USUAL
Xếp hạng #308 03:29:00 10/05/2025
Giá Usual (USUAL)
$0.1505 15.38%
0.000001457 BTC 3,921 VND
Thấp: $0.1278 Cao: $0.1545

Thị trường Usual (USUAL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance USUAL/USDT $0.1499 $73,804,966 02:54:16 10/05/2025
2 Toobit Toobit USUAL/USDT $0.1497 $40,694,840 02:57:15 10/05/2025
3 OrangeX OrangeX USUAL/USDT $0.1490 $36,115,316 02:57:16 10/05/2025
4 BiKing BiKing USUAL/USDT $0.1497 $23,101,058 03:00:11 10/05/2025
5 Binance Binance USUAL/USDT $0.1489 $23,055,649 02:56:42 10/05/2025
6 BiKing BiKing USUAL/USDT $0.1496 $22,529,564 03:00:19 10/05/2025
7 Hotcoin Hotcoin USUAL/USDT $0.1492 $20,147,162 02:57:18 10/05/2025
8 Bybit Bybit USUAL/USDT $0.1498 $16,525,720 02:54:16 10/05/2025
9 Deepcoin Deepcoin USUAL/USDT $0.1495 $12,487,168 02:57:16 10/05/2025
10 Gate.io Gate.io USUAL/USDT $0.1497 $11,304,744 02:54:19 10/05/2025
11 KCEX KCEX USUAL/USDT $0.1493 $10,989,942 02:57:16 10/05/2025
12 Bitrue Bitrue USUAL/USDT $0.1492 $10,551,353 02:57:19 10/05/2025
13 Bitunix Bitunix USUAL/USDT $0.1490 $10,289,118 02:57:15 10/05/2025
14 BitradeX BitradeX USUAL/USDT $0.1496 $9,499,814 03:00:16 10/05/2025
15 Aibit Aibit USUAL/USDT $0.1494 $7,437,021 02:57:16 10/05/2025
16 Toobit Toobit USUAL/USDT $0.1492 $5,778,152 02:57:08 10/05/2025
17 Gate.io Gate.io USUAL/USDT $0.1488 $5,217,742 02:56:24 10/05/2025
18 Binance Binance USUAL/TRY $0.1484 $4,582,937 02:56:42 10/05/2025
19 Zedxion Exchange Zedxion Exchange USUAL/USDT $0.1496 $3,688,997 03:00:10 10/05/2025
20 SpireX SpireX USUAL/USDT $0.1487 $3,669,906 02:57:10 10/05/2025
21 Koinbay Koinbay USUAL/USDT $0.1485 $3,655,723 02:51:09 10/05/2025
22 KuCoin KuCoin USUAL/USDT $0.1489 $3,303,918 02:56:23 10/05/2025
23 MEXC MEXC USUAL/USDT $0.1491 $2,881,359 02:54:09 10/05/2025
24 BYDFi BYDFi USUAL/USDT $0.1497 $2,612,074 03:00:16 10/05/2025
25 Binance TR Binance TR USUAL/TRY $0.1484 $2,334,554 02:57:07 10/05/2025
26 Phemex Phemex USUAL/USDT $0.1488 $2,329,270 02:57:18 10/05/2025
27 MEXC MEXC USUAL/USDT $0.1493 $2,326,550 02:54:17 10/05/2025
28 LBank LBank USUAL/USDT $0.1490 $2,319,176 02:57:08 10/05/2025
29 ZKE ZKE USUAL/USDT $0.1496 $2,213,520 03:00:12 10/05/2025
30 TNNS PROX TNNS PROX USUAL/USDT $0.1496 $2,213,468 03:00:08 10/05/2025
31 Bitget Bitget USUAL/USDT $0.1495 $2,192,627 02:54:15 10/05/2025
32 Ourbit Ourbit USUAL/USDT $0.1491 $2,133,698 02:57:09 10/05/2025
33 BitMart BitMart USUAL/USDT $0.1499 $2,016,087 02:57:10 10/05/2025
34 Bitunix Bitunix USUAL/USDT $0.1488 $1,983,682 02:57:07 10/05/2025
35 Binance Binance USUAL/USDC $0.1491 $1,899,335 02:56:42 10/05/2025
36 LBank LBank USUAL/USDT $0.1494 $1,816,128 02:57:17 10/05/2025
37 Ourbit Ourbit USUAL/USDT $0.1495 $1,708,169 02:57:17 10/05/2025
38 Hotcoin Hotcoin USUAL/USDT $0.1495 $1,508,105 02:59:32 10/05/2025
39 OrangeX OrangeX USUAL/USDT $0.1488 $1,452,301 02:57:10 10/05/2025
40 Hyperliquid Hyperliquid USUAL/USD $0.1490 $1,397,514 02:57:16 10/05/2025
41 Bitget Bitget USUAL/USDT $0.1499 $1,203,871 02:54:11 10/05/2025
42 BitKan BitKan USUAL/USDT $0.1499 $1,173,689 03:00:08 10/05/2025
43 WhiteBIT WhiteBIT USUAL/USDT $0.1499 $1,151,979 02:54:15 10/05/2025
44 CoinCatch CoinCatch USUAL/USDT $0.1494 $947,810 02:54:15 10/05/2025
45 KCEX KCEX USUAL/USDT $0.1493 $929,755 02:57:07 10/05/2025
46 BigONE BigONE USUAL/USDT $0.1492 $800,350 02:57:16 10/05/2025
47 Bitrue Bitrue USUAL/USDT $0.1489 $547,722 02:57:07 10/05/2025
48 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/USUAL $2,282.61 $512,535 02:54:35 10/05/2025
49 Pionex Pionex USUAL/USDT $0.1496 $472,246 02:57:15 10/05/2025
50 Phemex Phemex USUAL/USDT $0.1486 $440,496 02:57:08 10/05/2025
51 SAFEX SAFEX USUAL/USDT $0.1491 $438,351 02:57:11 10/05/2025
52 BVOX BVOX USUAL/USDT $0.1491 $360,066 02:57:18 10/05/2025
53 Hibt Hibt USUAL/USDT $0.1491 $243,404 02:57:11 10/05/2025
54 HTX HTX USUAL/USDT $0.1490 $190,481 02:57:20 10/05/2025
55 DeGate DeGate USUAL/USDC $0.1492 $179,100 02:57:08 10/05/2025
56 BYDFi BYDFi USUAL/USDT $0.1498 $174,389 03:00:07 10/05/2025
57 Binance TH Binance TH USUAL/USDT $0.1491 $154,460 02:57:08 10/05/2025
58 WOO X WOO X USUAL/USDT $0.1484 $152,680 02:51:15 10/05/2025
59 AscendEX (BitMax) AscendEX (BitMax) USUAL/USDT $0.1493 $149,749 02:57:08 10/05/2025
60 Coincall Coincall USUAL/USD $0.1488 $139,218 03:03:16 10/05/2025
61 MGBX MGBX USUAL/USDT $0.1492 $138,886 02:57:17 10/05/2025
62 Binance Binance USUAL/FDUSD $0.1499 $128,300 02:56:42 10/05/2025
63 Kraken Kraken USUAL/USD $0.1487 $110,837 02:59:25 10/05/2025
64 Binance Binance USUAL/BTC $0.1495 $110,150 02:56:42 10/05/2025
65 Bitrue Bitrue USUAL/USDC $0.1487 $108,900 02:57:07 10/05/2025
66 BloFin BloFin USUAL/USDT $0.1484 $105,227 02:51:17 10/05/2025
67 LCX Exchange LCX Exchange USUAL/EUR $0.1466 $101,901 03:00:09 10/05/2025
68 ONUS Pro ONUS Pro USUAL/USDT $0.1486 $76,642.32 02:57:16 10/05/2025
69 Tokocrypto Tokocrypto USUAL/USDT $0.1488 $72,074.37 02:57:09 10/05/2025
70 BingX BingX USUAL/USDT $0.1494 $70,772.83 02:54:08 10/05/2025
71 Blynex Blynex USUAL/USDT $0.1492 $54,691.61 03:00:10 10/05/2025
72 Pionex Pionex USUAL/USDT $0.1488 $36,725.47 02:57:09 10/05/2025
73 Flipster Flipster USUAL/USDT $0.1491 $27,077.45 02:57:15 10/05/2025
74 Bitlo Bitlo USUAL/TRY $0.1484 $20,311.01 02:57:07 10/05/2025
75 Aevo Aevo USUAL/USD $0.1487 $20,248.10 03:03:16 10/05/2025
76 CoinEx CoinEx USUAL/USDT $0.1488 $15,676.51 02:59:53 10/05/2025
77 TRIV TRIV USUAL/IDR $0.1500 $15,554.87 03:00:15 10/05/2025
78 TRIV TRIV USUAL/USDT $0.1496 $15,551.04 03:00:15 10/05/2025
79 HashKey Global HashKey Global USUAL/USDT $0.1488 $13,362.54 02:57:08 10/05/2025
80 BloFin BloFin USUAL/USDT $0.1483 $12,686.98 02:51:07 10/05/2025
81 Bitlo Bitlo USUAL/USDT $0.1482 $8,793.76 02:57:07 10/05/2025
82 CoinDCX CoinDCX USUAL/INR $0.1428 $8,489.24 03:00:15 10/05/2025
83 OX.FUN OX.FUN USUAL/USD $0.1495 $6,550.77 03:00:17 10/05/2025
84 Kraken Kraken USUAL/EUR $0.1498 $5,965.77 02:59:25 10/05/2025
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USUAL/USDT $0.1469 $5,593.94 02:39:11 10/05/2025
86 Bit2Me Bit2Me USUAL/EUR $0.1498 $5,552.36 02:57:09 10/05/2025
87 CoinDCX CoinDCX USUAL/USDT $0.1497 $4,029.62 03:00:15 10/05/2025
88 HashKey Global HashKey Global USUAL/USDT $0.1490 $3,677.40 02:57:15 10/05/2025
89 OpenOcean OpenOcean USUAL/USD0++ $0.1369 $3,123.00 17:30:11 29/04/2025
90 WEEX WEEX USUAL/USDT $0.1491 $2,118.71 02:57:10 10/05/2025
91 NovaDAX NovaDAX USUAL/BRL $0.1482 $1,290.33 02:57:07 10/05/2025
92 CEX.IO CEX.IO USUAL/USD $0.1490 $169.12 02:57:10 10/05/2025
93 CEX.IO CEX.IO USUAL/USDT $0.1488 $27.25 02:57:10 10/05/2025
94 BitMEX BitMEX USUAL/USDT $0.1317 $0 18:57:17 26/04/2025
95 Binance TH Binance TH USUAL/FDUSD $0.1499 $0 02:57:08 10/05/2025
96 Binance TH Binance TH USUAL/USDC $0.1489 $0 02:57:08 10/05/2025

Thông tin thị trường giao dịch Usual (USUAL)

Bảng dữ liệu thể hiện Top 96 cặp giao dịch USUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:16 10/05/2025, cặp giao dịch USUAL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,804,966 với tỷ giá $0.1499.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USUAL.

Cặp: Tên cặp giao dịch USUAL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USUAL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Usual (USUAL) Cặp giao dịch Usual (USUAL) - GiaCoin.com
5 trên 890 đánh giá