Usual USUAL
Xếp hạng #591
15:23:00 01/11/2025
Giá Usual (USUAL)
$0.03051 5.79%
0.0000002770 BTC
852 VND
Thấp: $0.02854
Cao: $0.03067
Thị trường Usual (USUAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
USUAL/USDT | $0.02998 | $7,519,733 | 14:42:16 01/11/2025 |
| 2 |  NovaEx |
USUAL/USDT | $0.03032 | $6,432,286 | 15:00:16 01/11/2025 |
| 3 |  Binance |
USUAL/USDT | $0.03022 | $3,677,660 | 14:54:16 01/11/2025 |
| 4 |  Hotcoin |
USUAL/USDT | $0.03026 | $2,880,977 | 14:57:17 01/11/2025 |
| 5 |  LBank |
USUAL/USDT | $0.03028 | $2,494,468 | 14:57:13 01/11/2025 |
| 6 |  OrangeX |
USUAL/USDT | $0.03028 | $2,372,539 | 14:57:15 01/11/2025 |
| 7 |  KuCoin |
USUAL/USDT | $0.03028 | $2,345,634 | 14:57:19 01/11/2025 |
| 8 |  Biconomy.com |
USUAL/USDT | $0.03018 | $2,335,459 | 14:54:16 01/11/2025 |
| 9 |  Bitget |
USUAL/USDT | $0.03015 | $1,581,334 | 14:54:16 01/11/2025 |
| 10 |  Cofinex |
USUAL/USDT | $0.03025 | $1,578,903 | 15:00:17 01/11/2025 |
| 11 |  BiKing |
USUAL/USDT | $0.03029 | $1,396,452 | 15:00:12 01/11/2025 |
| 12 | Binance |
USUAL/USDT | $0.03028 | $1,394,089 | 14:56:42 01/11/2025 |
| 13 | Cofinex |
USUAL/USDT | $0.03039 | $1,026,323 | 15:00:08 01/11/2025 |
| 14 | BiKing |
USUAL/USDT | $0.03028 | $1,021,588 | 15:00:18 01/11/2025 |
| 15 |  BitMart |
USUAL/USDT | $0.03028 | $797,729 | 14:57:08 01/11/2025 |
| 16 |  WhiteBIT |
USUAL/USDT | $0.03028 | $767,893 | 14:57:15 01/11/2025 |
| 17 |  Bitrue |
USUAL/USDT | $0.03025 | $629,154 | 14:57:17 01/11/2025 |
| 18 |  MEXC |
USUAL/USDT | $0.03022 | $615,058 | 14:54:16 01/11/2025 |
| 19 |  EasiCoin |
USUAL/USDT | $0.03032 | $603,871 | 15:00:16 01/11/2025 |
| 20 |  Coinlocally |
USUAL/USDT | $0.03038 | $572,787 | 15:00:17 01/11/2025 |
| 21 |  YEX |
USUAL/USDT | $0.02999 | $572,360 | 14:48:17 01/11/2025 |
| 22 |  BTCC |
USUAL/USDT | $0.03028 | $525,591 | 14:57:08 01/11/2025 |
| 23 |  Gate |
USUAL/USDT | $0.03023 | $522,077 | 14:54:19 01/11/2025 |
| 24 |  CoinCatch |
USUAL/USDT | $0.03023 | $517,218 | 14:57:15 01/11/2025 |
| 25 |  Koinbay |
USUAL/USDT | $0.03018 | $485,700 | 14:57:09 01/11/2025 |
| 26 |  Zedxion Exchange |
USUAL/USDT | $0.03029 | $483,951 | 15:00:13 01/11/2025 |
| 27 |  SpireX |
USUAL/USDT | $0.03019 | $482,211 | 15:00:09 01/11/2025 |
| 28 | Gate |
USUAL/USDT | $0.03040 | $448,888 | 14:56:24 01/11/2025 |
| 29 |  BVOX |
USUAL/USDT | $0.03028 | $412,666 | 14:57:13 01/11/2025 |
| 30 |  BitbabyExchange |
USUAL/USDT | $0.03017 | $388,364 | 15:00:16 01/11/2025 |
| 31 |  Toobit |
USUAL/USDT | $0.03024 | $380,866 | 14:57:15 01/11/2025 |
| 32 |  YUBIT |
USUAL/USDT | $0.03018 | $373,956 | 14:57:11 01/11/2025 |
| 33 |  BitradeX |
USUAL/USDT | $0.03018 | $367,249 | 15:00:15 01/11/2025 |
| 34 | KuCoin |
USUAL/USDT | $0.03028 | $337,643 | 14:58:23 01/11/2025 |
| 35 | Binance |
USUAL/TRY | $0.03021 | $334,394 | 14:56:54 01/11/2025 |
| 36 | MEXC |
USUAL/USDT | $0.03018 | $327,386 | 14:54:11 01/11/2025 |
| 37 |  Phemex |
USUAL/USDT | $0.03018 | $314,387 | 14:57:08 01/11/2025 |
| 38 |  ZKE |
USUAL/USDT | $0.03029 | $290,371 | 15:00:12 01/11/2025 |
| 39 | Toobit |
USUAL/USDT | $0.03028 | $255,963 | 14:57:08 01/11/2025 |
| 40 | Biconomy.com |
USUAL/USDT | $0.03023 | $254,979 | 14:54:08 01/11/2025 |
| 41 |  Bitunix |
USUAL/USDT | $0.03018 | $230,804 | 14:54:16 01/11/2025 |
| 42 |  Ourbit |
USUAL/USDT | $0.03026 | $213,464 | 14:57:11 01/11/2025 |
| 43 |  Pionex |
USUAL/USDT | $0.03018 | $212,957 | 14:57:12 01/11/2025 |
| 44 |  KCEX |
USUAL/USDT | $0.03028 | $196,971 | 14:57:10 01/11/2025 |
| 45 |  BlockFin |
USUAL/USDT | $0.03039 | $173,995 | 14:54:07 01/11/2025 |
| 46 |  BitKan |
USUAL/USDT | $0.03019 | $167,374 | 15:00:07 01/11/2025 |
| 47 | Phemex |
USUAL/USDT | $0.03028 | $160,993 | 14:57:17 01/11/2025 |
| 48 | Bitget |
USUAL/USDT | $0.03028 | $148,792 | 14:54:07 01/11/2025 |
| 49 | AscendEX |
USUAL/USDT | $0.02989 | $147,492 | 14:03:11 01/11/2025 |
| 50 |  Binance TR |
USUAL/TRY | $0.03021 | $145,112 | 14:57:11 01/11/2025 |
| 51 |  Hyperliquid |
USUAL/USD | $0.03028 | $138,406 | 14:57:16 01/11/2025 |
| 52 | Bitunix |
USUAL/USDT | $0.03018 | $134,419 | 14:57:11 01/11/2025 |
| 53 | Binance |
USUAL/USDC | $0.03029 | $113,825 | 14:56:42 01/11/2025 |
| 54 |  BingX |
USUAL/USDT | $0.03018 | $109,807 | 14:57:07 01/11/2025 |
| 55 |  BloFin |
USUAL/USDT | $0.03009 | $104,687 | 14:57:11 01/11/2025 |
| 56 |  BYDFi |
USUAL/USDT | $0.02998 | $101,074 | 15:00:16 01/11/2025 |
| 57 |  LeveX |
USUAL/USDT | $0.03032 | $73,664.69 | 15:00:16 01/11/2025 |
| 58 |  UEEx |
USUAL/USDT | $0.03019 | $68,917.37 | 15:00:08 01/11/2025 |
| 59 | Bitrue |
USUAL/USDC | $0.03019 | $68,724.94 | 14:57:11 01/11/2025 |
| 60 | Bitrue |
USUAL/USDT | $0.03028 | $54,417.73 | 14:57:11 01/11/2025 |
| 61 | Pionex |
USUAL/USDT | $0.03026 | $48,302.72 | 14:57:16 01/11/2025 |
| 62 |  DigiFinex |
USUAL/USDT | $0.03008 | $41,932.35 | 14:45:09 01/11/2025 |
| 63 |  Kraken |
USUAL/USD | $0.03010 | $38,895.43 | 14:59:55 01/11/2025 |
| 64 | OrangeX |
USUAL/USDT | $0.03018 | $38,157.23 | 14:57:10 01/11/2025 |
| 65 | BYDFi |
USUAL/USDT | $0.03019 | $37,383.88 | 14:54:07 01/11/2025 |
| 66 | BlockFin |
USUAL/USDT | $0.03021 | $36,159.43 | 14:54:16 01/11/2025 |
| 67 |  Hibt |
USUAL/USDT | $0.03028 | $33,928.33 | 14:57:10 01/11/2025 |
| 68 |  LCX Exchange |
USUAL/EUR | $0.06481 | $33,791.83 | 14:54:09 01/11/2025 |
| 69 | Kraken |
USUAL/EUR | $0.03025 | $24,364.10 | 14:59:25 01/11/2025 |
| 70 |  Bit2Me |
USUAL/EUR | $0.03039 | $23,504.67 | 14:57:10 01/11/2025 |
| 71 | BloFin |
USUAL/USDT | $0.03021 | $20,174.52 | 14:54:16 01/11/2025 |
| 72 |  Blynex |
USUAL/USDT | $0.03029 | $13,098.87 | 15:00:11 01/11/2025 |
| 73 |  Paradex |
USUAL/USD | $0.03149 | $11,343.44 | 15:03:16 01/11/2025 |
| 74 |  HTX |
USUAL/USDT | $0.03019 | $10,374.97 | 14:57:16 01/11/2025 |
| 75 |  ONUS Pro |
USUAL/USDT | $0.03028 | $10,074.41 | 14:57:16 01/11/2025 |
| 76 |  Coincall |
USUAL/USD | $0.03108 | $8,927.97 | 15:03:16 01/11/2025 |
| 77 |  Uniswap v3 (Ethereum) |
WETH/USUAL | $3,853.88 | $8,585.29 | 14:55:11 01/11/2025 |
| 78 |  CoinUp.io |
USUAL/USDT | $0.03029 | $8,124.12 | 14:54:09 01/11/2025 |
| 79 |  WEEX |
USUAL/USDT | $0.03028 | $8,107.29 | 14:57:11 01/11/2025 |
| 80 |  Uniswap v4 (Ethereum) |
ETH/USUAL | $3,868.31 | $4,962.21 | 14:55:11 01/11/2025 |
| 81 |  GroveX |
USUAL/USDT | $0.03029 | $4,603.87 | 15:00:08 01/11/2025 |
| 82 |  CoinEx |
USUAL/USDT | $0.03023 | $3,819.91 | 14:59:53 01/11/2025 |
| 83 |  Bitlo |
USUAL/USDT | $0.03019 | $3,398.02 | 14:57:07 01/11/2025 |
| 84 | Binance |
USUAL/BTC | $0.02971 | $3,339.01 | 14:56:42 01/11/2025 |
| 85 | Bitlo |
USUAL/TRY | $0.03028 | $1,001.55 | 14:57:07 01/11/2025 |
| 86 |  TRIV |
USUAL/IDR | $0.03037 | $962.04 | 15:00:16 01/11/2025 |
| 87 | TRIV |
USUAL/USDT | $0.03029 | $959.47 | 15:00:16 01/11/2025 |
| 88 |  CoinDCX |
USUAL/INR | $0.03151 | $532.07 | 14:54:16 01/11/2025 |
| 89 |  Binance TH |
USUAL/USDT | $0.03028 | $483.55 | 14:57:07 01/11/2025 |
| 90 | CoinDCX |
USUAL/USDT | $0.03031 | $328.05 | 14:54:16 01/11/2025 |
| 91 |  Flipster |
USUAL/USDT | $0.03014 | $148.14 | 15:00:25 01/11/2025 |
| 92 | ONUS Pro |
USUAL/VNDC | $0.03045 | $124.65 | 14:57:13 01/11/2025 |
| 93 |  CEX.IO |
USUAL/USDT | $0.03038 | $29.29 | 14:57:07 01/11/2025 |
| 94 | CEX.IO |
USUAL/USD | $0.03040 | $21.09 | 14:57:07 01/11/2025 |
| 95 |  Tokocrypto |
USUAL/USDT | $0.03028 | $16.65 | 14:57:11 01/11/2025 |
| 96 |  BigONE |
USUAL/USDT | $0.02898 | $0 | 14:57:09 01/11/2025 |
| 97 |  ZebPay |
USUAL/INR | $0.03228 | $0 | 14:54:07 01/11/2025 |
| 98 |  NovaDAX |
USUAL/BRL | $0.03032 | $0 | 14:57:09 01/11/2025 |
| 99 |  WOO X |
USUAL/USDT | $0.03026 | $0 | 14:57:15 01/11/2025 |
| 100 | ONUS Pro |
USUAL/USDT | $0.03041 | $0 | 14:57:13 01/11/2025 |
| 101 | Binance TH |
USUAL/USDC | $0.03029 | $0 | 14:57:07 01/11/2025 |
| 102 |  Quanto |
USUAL/USD | $0.03036 | $0 | 15:00:17 01/11/2025 |
| 103 |  Aevo |
USUAL/USD | $0.03109 | $0 | 15:03:16 01/11/2025 |
Thông tin thị trường giao dịch Usual (USUAL)
Bảng dữ liệu thể hiện Top 103 cặp giao dịch USUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 888 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:42:16 01/11/2025, cặp giao dịch USUAL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,519,733 với tỷ giá $0.02998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USUAL.
Cặp: Tên cặp giao dịch USUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.