Usual USUAL
Xếp hạng #659
15:48:00 28/02/2026
Giá Usual (USUAL)
$0.01167 -11.4%
0.0000001834 BTC
312 VND
Thấp: $0.01164
Cao: $0.01318
Thị trường Usual (USUAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
USUAL/USDT | $0.01170 | $124,715,909 | 14:57:15 28/02/2026 |
| 2 |  YUBIT |
USUAL/USDT | $0.01170 | $12,063,101 | 14:57:07 28/02/2026 |
| 3 |  EagleX |
USUAL/USDT | $0.01160 | $8,030,209 | 15:00:08 28/02/2026 |
| 4 |  NovaEx |
USUAL/USDT | $0.01166 | $5,451,692 | 15:00:15 28/02/2026 |
| 5 |  Hotcoin |
USUAL/USDT | $0.01171 | $2,398,523 | 14:57:18 28/02/2026 |
| 6 |  OrangeX |
USUAL/USDT | $0.01170 | $1,761,870 | 14:54:16 28/02/2026 |
| 7 |  Binance |
USUAL/USDT | $0.01175 | $1,734,822 | 14:54:16 28/02/2026 |
| 8 |  BitMart |
USUAL/USDT | $0.01176 | $757,626 | 14:57:10 28/02/2026 |
| 9 | Binance |
USUAL/USDT | $0.01177 | $485,176 | 14:56:42 28/02/2026 |
| 10 |  BiKing |
USUAL/USDT | $0.01174 | $485,138 | 14:57:11 28/02/2026 |
| 11 | BiKing |
USUAL/USDT | $0.01170 | $475,159 | 14:57:17 28/02/2026 |
| 12 |  WhiteBIT |
USUAL/USDT | $0.01169 | $403,303 | 14:57:15 28/02/2026 |
| 13 |  Coinlocally |
USUAL/USDT | $0.01160 | $364,048 | 15:00:16 28/02/2026 |
| 14 |  YEX |
USUAL/USDT | $0.01160 | $363,108 | 15:00:16 28/02/2026 |
| 15 |  BitbabyExchange |
USUAL/USDT | $0.01176 | $318,795 | 14:57:15 28/02/2026 |
| 16 |  EasiCoin |
USUAL/USDT | $0.01168 | $287,302 | 15:00:16 28/02/2026 |
| 17 |  BitradeX |
USUAL/USDT | $0.01160 | $262,786 | 14:57:15 28/02/2026 |
| 18 |  Phemex |
USUAL/USDT | $0.01175 | $258,433 | 14:57:08 28/02/2026 |
| 19 |  BTCC |
USUAL/USDT | $0.01177 | $242,976 | 14:57:08 28/02/2026 |
| 20 |  Bitrue |
USUAL/USDT | $0.01171 | $241,237 | 14:57:17 28/02/2026 |
| 21 |  Cofinex |
USUAL/USDT | $0.01169 | $223,182 | 15:00:17 28/02/2026 |
| 22 | Binance |
USUAL/TRY | $0.01177 | $176,755 | 14:56:54 28/02/2026 |
| 23 |  MEXC |
USUAL/USDT | $0.01174 | $176,305 | 14:57:15 28/02/2026 |
| 24 |  KCEX |
USUAL/USDT | $0.01177 | $162,586 | 14:57:07 28/02/2026 |
| 25 |  Gate |
USUAL/USDT | $0.01176 | $140,886 | 14:54:19 28/02/2026 |
| 26 |  KuCoin |
USUAL/USDT | $0.01178 | $139,706 | 14:54:19 28/02/2026 |
| 27 | AscendEX |
USUAL/USDT | $0.01170 | $135,166 | 14:57:10 28/02/2026 |
| 28 |  Koinbay |
USUAL/USDT | $0.01170 | $129,631 | 14:54:13 28/02/2026 |
| 29 |  Biconomy.com |
USUAL/USDT | $0.01175 | $124,826 | 14:54:07 28/02/2026 |
| 30 |  BlockFin |
USUAL/USDT | $0.01178 | $124,046 | 14:57:08 28/02/2026 |
| 31 | MEXC |
USUAL/USDT | $0.01171 | $117,502 | 14:51:07 28/02/2026 |
| 32 |  Bitget |
USUAL/USDT | $0.01170 | $104,548 | 14:54:08 28/02/2026 |
| 33 |  Bitunix |
USUAL/USDT | $0.01173 | $104,106 | 14:57:15 28/02/2026 |
| 34 |  Binance TR |
USUAL/TRY | $0.01175 | $100,869 | 14:57:12 28/02/2026 |
| 35 | Gate |
USUAL/USDT | $0.01176 | $100,589 | 14:56:54 28/02/2026 |
| 36 |  LBank |
USUAL/USDT | $0.01174 | $96,334.70 | 14:57:13 28/02/2026 |
| 37 |  Toobit |
USUAL/USDT | $0.01175 | $88,418.35 | 14:57:07 28/02/2026 |
| 38 |  ZKE |
USUAL/USDT | $0.01170 | $82,428.57 | 15:00:09 28/02/2026 |
| 39 |  BingX |
USUAL/USDT | $0.01180 | $74,239.47 | 14:48:07 28/02/2026 |
| 40 |  BloFin |
USUAL/USDT | $0.01175 | $73,959.09 | 14:54:07 28/02/2026 |
| 41 | Bitrue |
USUAL/USDC | $0.01180 | $72,921.25 | 14:57:12 28/02/2026 |
| 42 |  Pionex |
USUAL/USDT | $0.01170 | $72,687.62 | 14:57:08 28/02/2026 |
| 43 |  Picol |
USUAL/USDT | $0.01170 | $64,166.97 | 15:00:11 28/02/2026 |
| 44 | Bitunix |
USUAL/USDT | $0.01173 | $63,615.93 | 14:57:07 28/02/2026 |
| 45 | MEXC |
USUAL/USDC | $0.01174 | $57,687.40 | 14:51:07 28/02/2026 |
| 46 |  BVOX |
USUAL/USDT | $0.01170 | $54,663.70 | 14:57:09 28/02/2026 |
| 47 |  LeveX |
USUAL/USDT | $0.01166 | $53,819.46 | 15:00:16 28/02/2026 |
| 48 | OrangeX |
USUAL/USDT | $0.01160 | $51,542.53 | 14:54:11 28/02/2026 |
| 49 |  Ourbit |
USUAL/USDT | $0.01179 | $51,190.62 | 14:54:12 28/02/2026 |
| 50 |  BitKan |
USUAL/USDT | $0.01173 | $51,103.08 | 15:00:09 28/02/2026 |
| 51 | Cofinex |
USUAL/USDT | $0.01170 | $50,953.68 | 15:00:10 28/02/2026 |
| 52 |  Hyperliquid |
USUAL/USD | $0.01177 | $50,639.73 | 14:57:26 28/02/2026 |
| 53 | BlockFin |
USUAL/USDT | $0.01172 | $39,167.76 | 14:57:15 28/02/2026 |
| 54 | Binance |
USUAL/USDC | $0.01176 | $36,321.22 | 14:56:42 28/02/2026 |
| 55 | BloFin |
USUAL/USDT | $0.01168 | $36,145.88 | 15:00:24 28/02/2026 |
| 56 | KuCoin |
USUAL/USDT | $0.01177 | $35,038.83 | 14:56:53 28/02/2026 |
| 57 |  BYDFi |
USUAL/USDT | $0.01180 | $34,732.37 | 14:54:07 28/02/2026 |
| 58 |  ONUS Pro |
USUAL/USDT | $0.01180 | $33,810.35 | 14:54:16 28/02/2026 |
| 59 | Bitrue |
USUAL/USDT | $0.01190 | $33,720.22 | 14:57:12 28/02/2026 |
| 60 |  Hibt |
USUAL/USDT | $0.01170 | $26,079.04 | 14:57:09 28/02/2026 |
| 61 |  Tebbit |
USUAL/USDT | $0.01166 | $20,337.31 | 15:00:15 28/02/2026 |
| 62 |  CoinUp.io |
USUAL/USDT | $0.01176 | $18,381.22 | 14:54:10 28/02/2026 |
| 63 |  Uniswap v4 (Ethereum) |
ETH/USUAL | $1,867.13 | $17,779.51 | 14:47:47 28/02/2026 |
| 64 |  Tothemoon |
USUAL/USDC | $0.01173 | $17,317.63 | 15:00:14 28/02/2026 |
| 65 | Tothemoon |
USUAL/USDT | $0.01173 | $16,689.94 | 15:00:14 28/02/2026 |
| 66 |  DigiFinex |
USUAL/USDT | $0.01187 | $13,108.64 | 14:45:08 28/02/2026 |
| 67 |  Bitop |
USUAL/USDT | $0.01174 | $13,008.64 | 15:00:11 28/02/2026 |
| 68 |  Ekbit |
USUAL/USDT | $0.01167 | $9,129.14 | 15:00:16 28/02/2026 |
| 69 |  WEEX |
USUAL/USDT | $0.01176 | $8,032.62 | 14:57:09 28/02/2026 |
| 70 | Pionex |
USUAL/USDT | $0.01170 | $6,732.94 | 14:57:16 28/02/2026 |
| 71 |  Bitlo |
USUAL/USDT | $0.01175 | $5,106.29 | 14:54:09 28/02/2026 |
| 72 |  Coincall |
USUAL/USD | $0.01166 | $3,543.75 | 15:03:15 28/02/2026 |
| 73 |  BigONE |
USUAL/USDT | $0.01180 | $3,400.40 | 14:54:08 28/02/2026 |
| 74 |  Binance TH |
USUAL/USDT | $0.01174 | $2,562.74 | 14:57:07 28/02/2026 |
| 75 |  GroveX |
USUAL/USDT | $0.01170 | $2,267.57 | 14:57:11 28/02/2026 |
| 76 |  Kraken |
USUAL/USD | $0.01190 | $2,251.38 | 14:59:55 28/02/2026 |
| 77 |  Blynex |
USUAL/USDT | $0.01174 | $1,925.64 | 15:00:08 28/02/2026 |
| 78 | Bitlo |
USUAL/TRY | $0.01175 | $1,791.61 | 14:54:09 28/02/2026 |
| 79 |  CoinDCX |
USUAL/USDT | $0.01177 | $1,076.36 | 14:57:07 28/02/2026 |
| 80 |  ASTX |
USUAL/USDT | $0.01167 | $911.44 | 15:00:16 28/02/2026 |
| 81 |  Paradex |
USUAL/USD | $0.01173 | $638.66 | 15:03:15 28/02/2026 |
| 82 |  TRIV |
USUAL/IDR | $0.01176 | $356.64 | 15:00:16 28/02/2026 |
| 83 | TRIV |
USUAL/USDT | $0.01173 | $355.79 | 15:00:16 28/02/2026 |
| 84 |  LCX Exchange |
USUAL/EUR | $0.01189 | $334.16 | 15:00:07 28/02/2026 |
| 85 |  Bit2Me |
USUAL/EUR | $0.01182 | $258.68 | 14:57:07 28/02/2026 |
| 86 |  NovaDAX |
USUAL/BRL | $0.01273 | $232.16 | 14:57:07 28/02/2026 |
| 87 |  Flipster |
USUAL/USDT | $0.01178 | $203.13 | 15:00:17 28/02/2026 |
| 88 |  Uniswap v3 (Ethereum) |
WETH/USUAL | $1,843.87 | $195.76 | 13:56:47 28/02/2026 |
| 89 | CoinDCX |
USUAL/INR | $0.01235 | $163.94 | 14:57:07 28/02/2026 |
| 90 |  CEX.IO |
USUAL/USD | $0.01180 | $20.82 | 14:57:07 28/02/2026 |
| 91 |  WOO X |
USUAL/USDT | $0.01168 | $20.00 | 15:00:15 28/02/2026 |
| 92 | Binance TH |
USUAL/USDC | $0.01175 | $19.98 | 14:57:07 28/02/2026 |
| 93 | CEX.IO |
USUAL/USDT | $0.01180 | $19.03 | 14:57:07 28/02/2026 |
| 94 |  Giottus |
USUAL/INR | $0.01644 | $1.42 | 14:45:11 28/02/2026 |
| 95 |  ZebPay |
USUAL/INR | $0.01271 | $0 | 15:00:08 28/02/2026 |
| 96 |  Tokocrypto |
USUAL/USDT | $0.01174 | $0 | 14:57:11 28/02/2026 |
| 97 | Giottus |
USUAL/USDT | $0.01190 | $0 | 14:45:11 28/02/2026 |
| 98 | ONUS Pro |
USUAL/USDT | $0.01182 | $0 | 14:54:13 28/02/2026 |
| 99 | ONUS Pro |
USUAL/VNDC | $0.01180 | $0 | 14:54:13 28/02/2026 |
| 100 |  Aevo |
USUAL/USD | $0.01165 | $0 | 15:03:16 28/02/2026 |
| 101 |  ADEN |
USUAL/USDT | $0.01167 | $0 | 15:03:43 28/02/2026 |
Thông tin thị trường giao dịch Usual (USUAL)
Bảng dữ liệu thể hiện Top 101 cặp giao dịch USUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 28/02/2026, cặp giao dịch USUAL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,715,909 với tỷ giá $0.01170.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USUAL.
Cặp: Tên cặp giao dịch USUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.