Usual USUAL
Xếp hạng #652
00:23:00 10/04/2026
Giá Usual (USUAL)
$0.01272 -0.63%
0.0000001757 BTC
340 VND
Thấp: $0.01228
Cao: $0.01281
Thị trường Usual (USUAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
USUAL/USDT | $0.01270 | $71,351,794 | 23:54:15 09/04/2026 |
| 2 |  YUBIT |
USUAL/USDT | $0.01260 | $28,182,602 | 23:57:07 09/04/2026 |
| 3 |  EagleX |
USUAL/USDT | $0.01260 | $20,867,812 | 00:00:11 10/04/2026 |
| 4 |  NovaEx |
USUAL/USDT | $0.01267 | $7,593,427 | 00:00:16 10/04/2026 |
| 5 |  Binance |
USUAL/USDT | $0.01263 | $1,805,617 | 23:54:16 09/04/2026 |
| 6 |  OrangeX |
USUAL/USDT | $0.01260 | $1,797,690 | 23:45:15 09/04/2026 |
| 7 |  Hotcoin |
USUAL/USDT | $0.01264 | $1,768,761 | 23:57:20 09/04/2026 |
| 8 |  BitMart |
USUAL/USDT | $0.01266 | $761,366 | 23:57:11 09/04/2026 |
| 9 |  YEX |
USUAL/USDT | $0.01260 | $586,987 | 23:57:17 09/04/2026 |
| 10 |  Coinlocally |
USUAL/USDT | $0.01260 | $580,744 | 00:00:16 10/04/2026 |
| 11 | Binance |
USUAL/USDT | $0.01266 | $563,970 | 23:56:42 09/04/2026 |
| 12 |  BiKing |
USUAL/USDT | $0.01265 | $563,949 | 00:00:20 10/04/2026 |
| 13 | BiKing |
USUAL/USDT | $0.01260 | $550,373 | 23:57:18 09/04/2026 |
| 14 |  Toobit |
USUAL/USDT | $0.01265 | $390,591 | 23:57:17 09/04/2026 |
| 15 |  MEXC |
USUAL/USDT | $0.01263 | $371,720 | 23:54:16 09/04/2026 |
| 16 |  WhiteBIT |
USUAL/USDT | $0.01264 | $336,345 | 23:57:15 09/04/2026 |
| 17 |  BTCC |
USUAL/USDT | $0.01266 | $282,552 | 23:54:08 09/04/2026 |
| 18 | Binance |
USUAL/TRY | $0.01266 | $247,787 | 23:56:54 09/04/2026 |
| 19 |  Cofinex |
USUAL/USDT | $0.01263 | $242,108 | 00:00:15 10/04/2026 |
| 20 |  BitradeX |
USUAL/USDT | $0.01260 | $221,353 | 23:54:15 09/04/2026 |
| 21 |  Binance TR |
USUAL/TRY | $0.01266 | $191,815 | 23:54:15 09/04/2026 |
| 22 |  Bitrue |
USUAL/USDT | $0.01264 | $184,289 | 23:57:17 09/04/2026 |
| 23 |  idax exchange |
USUAL/USDT | $0.01260 | $165,479 | 00:00:09 10/04/2026 |
| 24 |  Phemex |
USUAL/USDT | $0.01267 | $162,874 | 23:57:11 09/04/2026 |
| 25 |  Bitbaby |
USUAL/USDT | $0.01265 | $155,650 | 23:57:16 09/04/2026 |
| 26 | AscendEX |
USUAL/USDT | $0.01269 | $149,047 | 23:54:10 09/04/2026 |
| 27 | Phemex |
USUAL/USDT | $0.01265 | $148,988 | 23:57:17 09/04/2026 |
| 28 |  Bitunix |
USUAL/USDT | $0.01264 | $126,187 | 23:54:15 09/04/2026 |
| 29 |  LBank |
USUAL/USDT | $0.01265 | $120,342 | 23:57:08 09/04/2026 |
| 30 | MEXC |
USUAL/USDT | $0.01266 | $114,035 | 23:54:07 09/04/2026 |
| 31 |  EasiCoin |
USUAL/USDT | $0.01265 | $112,921 | 23:57:16 09/04/2026 |
| 32 | Binance |
USUAL/USDC | $0.01266 | $108,983 | 23:56:42 09/04/2026 |
| 33 |  ZKE |
USUAL/USDT | $0.01260 | $99,289.35 | 00:00:11 10/04/2026 |
| 34 | Toobit |
USUAL/USDT | $0.01266 | $98,681.45 | 23:57:11 09/04/2026 |
| 35 |  BlockFin |
USUAL/USDT | $0.01268 | $98,599.15 | 00:00:08 10/04/2026 |
| 36 |  Biconomy.com |
USUAL/USDT | $0.01265 | $93,199.23 | 23:57:07 09/04/2026 |
| 37 | OrangeX |
USUAL/USDT | $0.01250 | $90,572.42 | 23:45:11 09/04/2026 |
| 38 |  Pionex |
USUAL/USDT | $0.01270 | $84,491.56 | 23:57:10 09/04/2026 |
| 39 | Bitrue |
USUAL/USDC | $0.01260 | $75,702.57 | 23:57:10 09/04/2026 |
| 40 |  Picol |
USUAL/USDT | $0.01270 | $74,521.56 | 23:57:07 09/04/2026 |
| 41 |  BigONE |
USUAL/USDT | $0.01280 | $73,273.91 | 23:54:08 09/04/2026 |
| 42 |  BingX |
USUAL/USDT | $0.01265 | $72,761.94 | 23:57:10 09/04/2026 |
| 43 |  BitKan |
USUAL/USDT | $0.01265 | $72,104.61 | 00:00:08 10/04/2026 |
| 44 | Bitunix |
USUAL/USDT | $0.01265 | $70,399.58 | 23:54:07 09/04/2026 |
| 45 |  CoinTR |
USUAL/USDT | $0.01280 | $66,110.50 | 00:00:07 10/04/2026 |
| 46 |  KuCoin |
USUAL/USDT | $0.01262 | $64,320.09 | 23:54:24 09/04/2026 |
| 47 |  Ourbit |
USUAL/USDT | $0.01263 | $63,172.69 | 23:48:07 09/04/2026 |
| 48 |  BVOX |
USUAL/USDT | $0.01265 | $60,507.67 | 23:57:10 09/04/2026 |
| 49 |  Gate |
USUAL/USDT | $0.01265 | $59,431.18 | 23:54:19 09/04/2026 |
| 50 |  BloFin |
USUAL/USDT | $0.01265 | $58,522.41 | 23:57:10 09/04/2026 |
| 51 |  Hibt |
USUAL/USDT | $0.01280 | $57,547.59 | 23:57:08 09/04/2026 |
| 52 | MEXC |
USUAL/USDC | $0.01266 | $55,349.07 | 23:54:07 09/04/2026 |
| 53 |  KCEX |
USUAL/USDT | $0.01265 | $53,730.34 | 23:54:07 09/04/2026 |
| 54 | CoinTR |
USUAL/TRY | $0.01279 | $53,370.62 | 00:00:07 10/04/2026 |
| 55 |  LeveX |
USUAL/USDT | $0.01267 | $51,116.42 | 00:00:15 10/04/2026 |
| 56 | Bitrue |
USUAL/USDT | $0.01270 | $36,536.23 | 23:57:10 09/04/2026 |
| 57 |  BYDFi |
USUAL/USDT | $0.01270 | $36,288.99 | 23:54:07 09/04/2026 |
| 58 | Gate |
USUAL/USDT | $0.01266 | $33,775.08 | 23:56:24 09/04/2026 |
| 59 |  Hyperliquid |
USUAL/USD | $0.01264 | $33,240.54 | 23:57:26 09/04/2026 |
| 60 |  Tothemoon |
USUAL/USDC | $0.01266 | $17,168.95 | 23:57:15 09/04/2026 |
| 61 | Tothemoon |
USUAL/USDT | $0.01263 | $17,008.36 | 23:57:15 09/04/2026 |
| 62 |  DigiFinex |
USUAL/USDT | $0.01264 | $16,575.32 | 23:54:10 09/04/2026 |
| 63 |  Bitop |
USUAL/USDT | $0.01266 | $16,160.02 | 23:57:14 09/04/2026 |
| 64 |  CoinUp.io |
USUAL/USDT | $0.01264 | $15,600.42 | 23:54:07 09/04/2026 |
| 65 | BlockFin |
USUAL/USDT | $0.01267 | $11,493.05 | 00:00:16 10/04/2026 |
| 66 | BloFin |
USUAL/USDT | $0.01263 | $9,131.23 | 23:54:20 09/04/2026 |
| 67 |  Ekbit |
USUAL/USDT | $0.01266 | $8,991.92 | 00:00:16 10/04/2026 |
| 68 |  Bitget |
USUAL/USDT | $0.01260 | $8,123.12 | 23:54:07 09/04/2026 |
| 69 |  WEEX |
USUAL/USDT | $0.01266 | $7,903.93 | 23:57:09 09/04/2026 |
| 70 |  Tebbit |
USUAL/USDT | $0.01266 | $5,287.63 | 00:00:16 10/04/2026 |
| 71 | KuCoin |
USUAL/USDT | $0.01263 | $5,201.33 | 23:56:23 09/04/2026 |
| 72 |  Bitlo |
USUAL/USDT | $0.01266 | $5,185.57 | 00:00:08 10/04/2026 |
| 73 |  Uniswap v4 (Ethereum) |
ETH/USUAL | $2,205.63 | $4,606.77 | 23:08:47 09/04/2026 |
| 74 |  Coincall |
USUAL/USD | $0.01267 | $3,779.97 | 00:00:15 10/04/2026 |
| 75 |  Blynex |
USUAL/USDT | $0.01265 | $3,522.23 | 00:00:11 10/04/2026 |
| 76 | Bitlo |
USUAL/TRY | $0.01272 | $2,922.46 | 00:00:08 10/04/2026 |
| 77 |  CoinEx |
USUAL/USDT | $0.01265 | $2,412.81 | 23:59:53 09/04/2026 |
| 78 |  GroveX |
USUAL/USDT | $0.01265 | $1,817.62 | 00:00:12 10/04/2026 |
| 79 |  LCX Exchange |
USUAL/EUR | $0.01266 | $1,002.88 | 23:57:10 09/04/2026 |
| 80 |  ASTX |
USUAL/USDT | $0.01264 | $903.58 | 23:57:16 09/04/2026 |
| 81 |  TRIV |
USUAL/IDR | $0.01271 | $723.24 | 00:00:13 10/04/2026 |
| 82 | TRIV |
USUAL/USDT | $0.01266 | $720.33 | 00:00:13 10/04/2026 |
| 83 | Pionex |
USUAL/USDT | $0.01265 | $530.23 | 23:57:16 09/04/2026 |
| 84 |  Flipster |
USUAL/USDT | $0.01264 | $415.28 | 23:57:15 09/04/2026 |
| 85 |  CoinDCX |
USUAL/INR | $0.01318 | $215.14 | 23:54:07 09/04/2026 |
| 86 | CoinDCX |
USUAL/USDT | $0.01263 | $166.59 | 23:54:07 09/04/2026 |
| 87 |  Tokocrypto |
USUAL/USDT | $0.01265 | $148.25 | 23:54:08 09/04/2026 |
| 88 |  Bit2Me |
USUAL/EUR | $0.01255 | $121.88 | 23:57:07 09/04/2026 |
| 89 |  Uniswap v3 (Ethereum) |
WETH/USUAL | $2,180.56 | $55.49 | 15:10:47 09/04/2026 |
| 90 |  CEX.IO |
USUAL/USDT | $0.01270 | $20.36 | 23:57:07 09/04/2026 |
| 91 | CEX.IO |
USUAL/USD | $0.01270 | $17.74 | 23:57:07 09/04/2026 |
| 92 |  Giottus |
USUAL/INR | $0.01620 | $0.1439 | 23:33:08 09/04/2026 |
| 93 |  ZebPay |
USUAL/INR | $0.01355 | $0 | 00:00:12 10/04/2026 |
| 94 |  NovaDAX |
USUAL/BRL | $0.01245 | $0 | 23:54:07 09/04/2026 |
| 95 | Giottus |
USUAL/USDT | $0.01270 | $0 | 23:33:08 09/04/2026 |
| 96 |  WOO X |
USUAL/USDT | $0.01265 | $0 | 23:57:16 09/04/2026 |
| 97 |  Binance TH |
USUAL/USDC | $0.01266 | $0 | 23:54:08 09/04/2026 |
| 98 | Binance TH |
USUAL/USDT | $0.01266 | $0 | 23:57:07 09/04/2026 |
| 99 |  Aevo |
USUAL/USD | $0.01271 | $0 | 00:03:15 10/04/2026 |
| 100 |  ADEN |
USUAL/USDT | $0.01269 | $0 | 00:03:50 10/04/2026 |
Thông tin thị trường giao dịch Usual (USUAL)
Bảng dữ liệu thể hiện Top 100 cặp giao dịch USUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:15 09/04/2026, cặp giao dịch USUAL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,351,794 với tỷ giá $0.01270.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USUAL.
Cặp: Tên cặp giao dịch USUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.