Tiền ảo: 34,666 Sàn giao dịch: 822 Vốn hóa: $3,280,821,317,701 Khối lượng (24h): $125,660,670,789 Thị phần: BTC: 63.5%, ETH: 9.4%
Usual (USUAL)Usual USUAL
Xếp hạng #359 22:29:00 31/05/2025
Giá Usual (USUAL)
$0.1023 -9.17%
0.0000009762 BTC 2,670 VND
Thấp: $0.09607 Cao: $0.1141

Thị trường Usual (USUAL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance USUAL/USDT $0.1025 $48,075,486 21:54:16 31/05/2025
2 OrangeX OrangeX USUAL/USDT $0.1023 $25,732,623 21:48:16 31/05/2025
3 BitradeX BitradeX USUAL/USDT $0.1022 $15,073,709 22:00:15 31/05/2025
4 Hotcoin Hotcoin USUAL/USDT $0.1021 $14,670,891 21:57:19 31/05/2025
5 BiKing BiKing USUAL/USDT $0.1023 $14,154,443 22:00:18 31/05/2025
6 Binance Binance USUAL/USDT $0.1025 $10,799,086 21:56:42 31/05/2025
7 BiKing BiKing USUAL/USDT $0.1025 $10,791,313 22:00:08 31/05/2025
8 Toobit Toobit USUAL/USDT $0.1022 $8,886,439 21:57:17 31/05/2025
9 KCEX KCEX USUAL/USDT $0.1021 $7,898,588 21:57:16 31/05/2025
10 Bybit Bybit USUAL/USDT $0.1027 $7,319,015 21:54:17 31/05/2025
11 Bitrue Bitrue USUAL/USDT $0.1020 $6,911,688 21:57:19 31/05/2025
12 Bitunix Bitunix USUAL/USDT $0.1021 $6,198,996 21:57:23 31/05/2025
13 Gate Gate USUAL/USDT $0.1026 $4,374,310 21:51:19 31/05/2025
14 WhiteBIT WhiteBIT USUAL/USDT $0.1019 $3,483,248 21:57:15 31/05/2025
15 Aibit Aibit USUAL/USDT $0.1020 $3,149,017 21:57:19 31/05/2025
16 MEXC MEXC USUAL/USDT $0.1025 $2,893,748 21:54:07 31/05/2025
17 MEXC MEXC USUAL/USDT $0.1026 $2,814,462 21:54:16 31/05/2025
18 Binance Binance USUAL/TRY $0.1030 $2,657,601 21:56:42 31/05/2025
19 Gate Gate USUAL/USDT $0.1024 $2,318,599 21:56:54 31/05/2025
20 KuCoin KuCoin USUAL/USDT $0.1024 $1,940,081 21:48:17 31/05/2025
21 Bitget Bitget USUAL/USDT $0.1024 $1,911,473 21:54:16 31/05/2025
22 Phemex Phemex USUAL/USDT $0.1021 $1,731,534 21:57:17 31/05/2025
23 LBank LBank USUAL/USDT $0.1021 $1,712,787 21:57:09 31/05/2025
24 Toobit Toobit USUAL/USDT $0.1022 $1,639,802 21:57:10 31/05/2025
25 Pionex Pionex USUAL/USDT $0.1022 $1,493,997 21:57:10 31/05/2025
26 KuCoin KuCoin USUAL/USDT $0.1023 $1,293,224 21:57:23 31/05/2025
27 BitMart BitMart USUAL/USDT $0.1027 $1,255,423 21:57:12 31/05/2025
28 BYDFi BYDFi USUAL/USDT $0.1022 $1,142,879 22:00:17 31/05/2025
29 Binance TR Binance TR USUAL/TRY $0.1031 $1,124,519 21:57:11 31/05/2025
30 Ourbit Ourbit USUAL/USDT $0.1026 $985,020 21:51:09 31/05/2025
31 Bitunix Bitunix USUAL/USDT $0.1024 $977,412 21:45:11 31/05/2025
32 CoinCatch CoinCatch USUAL/USDT $0.1023 $956,826 21:57:24 31/05/2025
33 Bitget Bitget USUAL/USDT $0.1026 $922,250 21:54:11 31/05/2025
34 Ourbit Ourbit USUAL/USDT $0.1021 $840,361 21:57:16 31/05/2025
35 Binance Binance USUAL/USDC $0.1027 $825,823 21:56:42 31/05/2025
36 Hotcoin Hotcoin USUAL/USDT $0.1025 $783,624 21:59:30 31/05/2025
37 OrangeX OrangeX USUAL/USDT $0.1025 $701,959 21:48:10 31/05/2025
38 BitKan BitKan USUAL/USDT $0.1026 $682,320 22:00:10 31/05/2025
39 Hyperliquid Hyperliquid USUAL/USD $0.1021 $641,555 21:57:16 31/05/2025
40 KCEX KCEX USUAL/USDT $0.1027 $501,219 21:57:07 31/05/2025
41 BYDFi BYDFi USUAL/USDT $0.1026 $371,260 22:00:08 31/05/2025
42 Pionex Pionex USUAL/USDT $0.1021 $297,868 21:57:16 31/05/2025
43 BigONE BigONE USUAL/USDT $0.1028 $268,760 21:57:08 31/05/2025
44 Bitrue Bitrue USUAL/USDT $0.1024 $257,985 21:57:07 31/05/2025
45 Coincall Coincall USUAL/USD $0.1024 $257,343 22:03:16 31/05/2025
46 BVOX BVOX USUAL/USDT $0.1027 $236,173 21:54:13 31/05/2025
47 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/USUAL $2,540.50 $187,456 21:34:35 31/05/2025
48 Phemex Phemex USUAL/USDT $0.1021 $186,214 21:57:12 31/05/2025
49 ONUS Pro ONUS Pro USUAL/USDT $0.1021 $156,966 22:00:16 31/05/2025
50 BlockFin BlockFin USUAL/USDT $0.1022 $150,807 22:00:16 31/05/2025
51 AscendEX AscendEX USUAL/USDT $0.1032 $141,835 21:57:07 31/05/2025
52 BloFin BloFin USUAL/USDT $0.1021 $132,868 21:57:17 31/05/2025
53 Hibt Hibt USUAL/USDT $0.1025 $118,694 21:45:07 31/05/2025
54 DeGate DeGate USUAL/USDC $0.1024 $106,338 21:57:11 31/05/2025
55 MGBX MGBX USUAL/USDT $0.1022 $100,750 22:00:17 31/05/2025
56 Bitrue Bitrue USUAL/USDC $0.1025 $84,770.06 21:57:07 31/05/2025
57 HTX HTX USUAL/USDT $0.1020 $83,445.07 21:54:16 31/05/2025
58 Flipster Flipster USUAL/USDT $0.1022 $75,468.14 21:57:15 31/05/2025
59 Binance Binance USUAL/BTC $0.1014 $62,583.23 21:56:42 31/05/2025
60 Binance Binance USUAL/FDUSD $0.1025 $48,805.29 21:56:42 31/05/2025
61 Blynex Blynex USUAL/USDT $0.1025 $45,238.58 22:00:10 31/05/2025
62 WOO X WOO X USUAL/USDT $0.1022 $33,139.72 21:57:15 31/05/2025
63 LCX Exchange LCX Exchange USUAL/EUR $0.1026 $32,189.21 22:00:09 31/05/2025
64 Kraken Kraken USUAL/USD $0.1028 $26,644.57 21:59:24 31/05/2025
65 BingX BingX USUAL/USDT $0.1026 $25,610.34 21:57:09 31/05/2025
66 OX.FUN OX.FUN USUAL/USD $0.1024 $16,185.10 22:00:20 31/05/2025
67 NovaDAX NovaDAX USUAL/BRL $0.1038 $14,895.10 21:57:09 31/05/2025
68 Bitlo Bitlo USUAL/TRY $0.09976 $12,957.73 22:00:10 31/05/2025
69 CoinEx CoinEx USUAL/USDT $0.1023 $12,688.75 21:59:23 31/05/2025
70 BlockFin BlockFin USUAL/USDT $0.1026 $12,103.90 22:00:10 31/05/2025
71 Koinbay Koinbay USUAL/USDT $0.1025 $11,606.94 21:48:10 31/05/2025
72 SpireX SpireX USUAL/USDT $0.1023 $11,593.80 22:00:11 31/05/2025
73 Zedxion Exchange Zedxion Exchange USUAL/USDT $0.1023 $11,554.53 22:00:09 31/05/2025
74 TRIV TRIV USUAL/IDR $0.1026 $11,002.39 21:48:14 31/05/2025
75 TRIV TRIV USUAL/USDT $0.1024 $10,999.88 21:48:14 31/05/2025
76 HashKey Global HashKey Global USUAL/USDT $0.1019 $9,626.48 21:57:15 31/05/2025
77 ZKE ZKE USUAL/USDT $0.1024 $6,963.41 22:00:12 31/05/2025
78 TNNS PROX TNNS PROX USUAL/USDT $0.1023 $6,932.72 22:00:08 31/05/2025
79 Binance TH Binance TH USUAL/USDT $0.1023 $6,359.36 21:57:08 31/05/2025
80 Bitlo Bitlo USUAL/USDT $0.1020 $5,553.05 22:00:10 31/05/2025
81 Tokocrypto Tokocrypto USUAL/USDT $0.1023 $4,696.44 21:57:09 31/05/2025
82 CoinDCX CoinDCX USUAL/INR $0.1084 $4,586.82 22:00:07 31/05/2025
83 Aevo Aevo USUAL/USD $0.1025 $4,575.41 22:03:16 31/05/2025
84 Kraken Kraken USUAL/EUR $0.1030 $4,270.08 21:59:24 31/05/2025
85 Bit2Me Bit2Me USUAL/EUR $0.1030 $4,119.09 21:57:08 31/05/2025
86 CoinDCX CoinDCX USUAL/USDT $0.1026 $3,654.58 22:00:07 31/05/2025
87 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USUAL/USDT $0.1031 $3,603.73 21:53:11 31/05/2025
88 BloFin BloFin USUAL/USDT $0.1024 $2,465.15 21:57:09 31/05/2025
89 ZebPay ZebPay USUAL/INR $0.1074 $2,211.45 21:57:12 31/05/2025
90 WEEX WEEX USUAL/USDT $0.1023 $857.75 21:57:11 31/05/2025
91 CEX.IO CEX.IO USUAL/USD $0.1029 $42.11 21:54:07 31/05/2025
92 CEX.IO CEX.IO USUAL/USDT $0.1028 $21.16 21:54:07 31/05/2025
93 Binance TH Binance TH USUAL/FDUSD $0.1025 $0 21:57:08 31/05/2025
94 Binance TH Binance TH USUAL/USDC $0.1024 $0 21:57:08 31/05/2025

Thông tin thị trường giao dịch Usual (USUAL)

Bảng dữ liệu thể hiện Top 94 cặp giao dịch USUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:16 31/05/2025, cặp giao dịch USUAL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,075,486 với tỷ giá $0.1025.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USUAL.

Cặp: Tên cặp giao dịch USUAL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USUAL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Usual (USUAL) Cặp giao dịch Usual (USUAL) - GiaCoin.com
5 trên 890 đánh giá