
Thị trường Usual (USUAL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
USUAL/USDT | $0.06758 | $18,417,164 | 20:54:17 28/08/2025 |
2 | ![]() |
USUAL/USDT | $0.06780 | $10,282,176 | 20:15:15 28/08/2025 |
3 | ![]() |
USUAL/USDT | $0.06769 | $9,386,390 | 20:51:15 28/08/2025 |
4 | ![]() |
USUAL/USDT | $0.06750 | $7,283,590 | 20:54:17 28/08/2025 |
5 | ![]() |
USUAL/USDT | $0.06797 | $7,210,562 | 20:45:17 28/08/2025 |
6 | ![]() |
USUAL/USDT | $0.06771 | $5,175,652 | 21:00:18 28/08/2025 |
7 | ![]() |
USUAL/USDT | $0.06750 | $4,985,740 | 20:57:16 28/08/2025 |
8 | ![]() |
USUAL/USDT | $0.06780 | $3,626,557 | 21:00:09 28/08/2025 |
9 | ![]() |
USUAL/USDT | $0.06771 | $3,613,800 | 20:56:42 28/08/2025 |
10 | ![]() |
USUAL/USDT | $0.06779 | $3,419,942 | 20:55:54 28/08/2025 |
11 | ![]() |
USUAL/USDT | $0.06760 | $3,350,134 | 20:57:16 28/08/2025 |
12 | ![]() |
USUAL/USDT | $0.06755 | $3,215,468 | 20:54:15 28/08/2025 |
13 | ![]() |
USUAL/USDT | $0.06790 | $2,969,793 | 20:48:19 28/08/2025 |
14 | ![]() |
USUAL/USDT | $0.06754 | $2,956,702 | 20:54:19 28/08/2025 |
15 | ![]() |
USUAL/USDT | $0.06799 | $2,832,308 | 15:57:16 28/08/2025 |
16 | ![]() |
USUAL/USDT | $0.06750 | $2,704,435 | 20:57:18 28/08/2025 |
17 | ![]() |
USUAL/USDT | $0.06761 | $2,551,727 | 21:00:19 28/08/2025 |
18 | ![]() |
USUAL/USDT | $0.06761 | $2,188,707 | 20:54:11 28/08/2025 |
19 | ![]() |
USUAL/USDT | $0.06771 | $2,101,966 | 21:00:19 28/08/2025 |
20 | ![]() |
USUAL/USDT | $0.06781 | $2,069,824 | 20:57:08 28/08/2025 |
21 | ![]() |
USUAL/USDT | $0.06760 | $1,839,057 | 20:57:17 28/08/2025 |
22 | ![]() |
USUAL/USDT | $0.06761 | $1,447,529 | 20:51:15 28/08/2025 |
23 | ![]() |
USUAL/USDT | $0.06757 | $1,381,126 | 20:54:16 28/08/2025 |
24 | ![]() |
USUAL/USDT | $0.06781 | $1,324,427 | 20:48:17 28/08/2025 |
25 | ![]() |
USUAL/USDT | $0.06760 | $1,318,154 | 20:57:16 28/08/2025 |
26 | ![]() |
USUAL/USDT | $0.06761 | $1,240,215 | 20:57:08 28/08/2025 |
27 | ![]() |
USUAL/USDT | $0.06774 | $1,104,816 | 21:00:16 28/08/2025 |
28 | ![]() |
USUAL/USDT | $0.06751 | $1,095,741 | 21:00:17 28/08/2025 |
29 | ![]() |
USUAL/USDT | $0.06761 | $940,507 | 20:57:10 28/08/2025 |
30 | ![]() |
USUAL/USDT | $0.06770 | $938,351 | 21:00:09 28/08/2025 |
31 | ![]() |
USUAL/USDT | $0.06740 | $935,279 | 20:54:13 28/08/2025 |
32 | ![]() |
USUAL/TRY | $0.06749 | $931,047 | 20:56:42 28/08/2025 |
33 | ![]() |
USUAL/USDT | $0.06761 | $895,981 | 20:57:07 28/08/2025 |
34 | ![]() |
USUAL/USDT | $0.06772 | $860,788 | 20:57:11 28/08/2025 |
35 | ![]() |
USUAL/USDT | $0.06760 | $808,227 | 20:57:16 28/08/2025 |
36 | ![]() |
USUAL/USDC | $0.06760 | $804,399 | 20:56:42 28/08/2025 |
37 | ![]() |
USUAL/USDT | $0.06781 | $741,526 | 20:58:21 28/08/2025 |
38 | ![]() |
USUAL/USDT | $0.06771 | $689,550 | 20:57:16 28/08/2025 |
39 | ![]() |
USUAL/USD | $0.06757 | $646,579 | 20:57:15 28/08/2025 |
40 | ![]() |
USUAL/USDT | $0.06773 | $581,701 | 20:57:09 28/08/2025 |
41 | ![]() |
USUAL/USDT | $0.06751 | $571,597 | 20:54:18 28/08/2025 |
42 | ![]() |
USUAL/USDT | $0.06790 | $564,752 | 21:00:10 28/08/2025 |
43 | ![]() |
USUAL/USDT | $0.06771 | $557,160 | 20:57:12 28/08/2025 |
44 | ![]() |
USUAL/TRY | $0.06749 | $553,177 | 20:57:12 28/08/2025 |
45 | ![]() |
USUAL/USDT | $0.06763 | $501,389 | 20:57:08 28/08/2025 |
46 | ![]() |
USUAL/USDT | $0.06761 | $408,000 | 20:54:07 28/08/2025 |
47 | ![]() |
USUAL/USDT | $0.06781 | $404,053 | 21:00:07 28/08/2025 |
48 | ![]() |
USUAL/USDT | $0.06773 | $402,166 | 21:00:15 28/08/2025 |
49 | ![]() |
USUAL/USDT | $0.06754 | $396,212 | 20:57:15 28/08/2025 |
50 | ![]() |
USUAL/USDT | $0.06770 | $383,478 | 21:00:08 28/08/2025 |
51 | ![]() |
USUAL/USDT | $0.06763 | $377,256 | 20:57:08 28/08/2025 |
52 | ![]() |
USUAL/USDT | $0.06761 | $355,187 | 20:57:07 28/08/2025 |
53 | ![]() |
USUAL/USDT | $0.06791 | $346,589 | 20:57:09 28/08/2025 |
54 | ![]() |
USUAL/USDT | $0.06781 | $228,716 | 20:51:11 28/08/2025 |
55 | ![]() |
USUAL/USDT | $0.06773 | $202,672 | 20:57:08 28/08/2025 |
56 | ![]() |
USUAL/USDT | $0.06768 | $189,551 | 21:00:16 28/08/2025 |
57 | ![]() |
USUAL/USDT | $0.06770 | $184,946 | 21:00:09 28/08/2025 |
58 | ![]() |
USUAL/USDT | $0.06771 | $148,016 | 20:27:07 28/08/2025 |
59 | ![]() |
USUAL/USDT | $0.06780 | $143,816 | 21:00:15 28/08/2025 |
60 | ![]() |
USUAL/USDT | $0.06771 | $142,180 | 20:54:07 28/08/2025 |
61 | ![]() |
USUAL/USDT | $0.06760 | $133,150 | 20:57:08 28/08/2025 |
62 | ![]() |
USUAL/USDT | $0.06763 | $92,386.14 | 20:57:08 28/08/2025 |
63 | ![]() |
USUAL/USDT | $0.06771 | $86,327.24 | 20:57:09 28/08/2025 |
64 | ![]() |
USUAL/USDT | $0.06771 | $79,998.04 | 20:59:23 28/08/2025 |
65 | ![]() |
USUAL/USDC | $0.06761 | $75,401.21 | 20:57:09 28/08/2025 |
66 | ![]() |
USUAL/USDT | $0.06741 | $72,363.66 | 20:57:12 28/08/2025 |
67 | ![]() |
USUAL/USDT | $0.06753 | $61,299.44 | 20:57:07 28/08/2025 |
68 | ![]() |
USUAL/USDT | $1.00 | $58,808.69 | 13:45:13 26/08/2025 |
69 | ![]() |
USUAL/USDT | $0.06763 | $56,460.71 | 20:57:09 28/08/2025 |
70 | ![]() |
USUAL/EUR | $0.06747 | $55,130.58 | 20:57:11 28/08/2025 |
71 | ![]() |
USUAL/USDT | $0.06763 | $44,698.12 | 20:57:09 28/08/2025 |
72 | ![]() |
USUAL/USD | $0.06768 | $41,435.24 | 21:00:16 28/08/2025 |
73 | ![]() |
USUAL/USDT | $0.06770 | $37,610.81 | 21:00:11 28/08/2025 |
74 | ![]() |
WETH/USUAL | $4,591.00 | $27,568.06 | 19:20:11 28/08/2025 |
75 | ![]() |
USUAL/USDT | $0.06735 | $18,797.56 | 20:54:18 28/08/2025 |
76 | ![]() |
USUAL/USDT | $0.06751 | $16,774.53 | 20:54:17 28/08/2025 |
77 | ![]() |
USUAL/USDT | $0.06761 | $11,474.84 | 20:57:09 28/08/2025 |
78 | ![]() |
USUAL/USDT | $0.06740 | $9,188.07 | 20:59:23 28/08/2025 |
79 | ![]() |
USUAL/BTC | $0.06762 | $8,419.16 | 20:56:54 28/08/2025 |
80 | ![]() |
USUAL/USDT | $0.06761 | $6,873.29 | 20:57:07 28/08/2025 |
81 | ![]() |
USUAL/USDT | $0.06760 | $5,999.70 | 21:00:09 28/08/2025 |
82 | ![]() |
USUAL/USDT | $0.06760 | $4,911.98 | 20:57:17 28/08/2025 |
83 | ![]() |
USUAL/USD | $0.06770 | $4,494.58 | 20:59:25 28/08/2025 |
84 | ![]() |
USUAL/EUR | $0.06806 | $2,741.88 | 20:59:54 28/08/2025 |
85 | ![]() |
USUAL/EUR | $0.06806 | $2,661.31 | 20:54:08 28/08/2025 |
86 | ![]() |
USUAL/FDUSD | $0.06785 | $2,604.66 | 20:56:54 28/08/2025 |
87 | ![]() |
USUAL/USDT | $0.06760 | $2,569.61 | 21:00:15 28/08/2025 |
88 | ![]() |
USUAL/IDR | $0.06770 | $2,465.52 | 21:00:15 28/08/2025 |
89 | ![]() |
USUAL/USDT | $0.06760 | $2,463.56 | 21:00:15 28/08/2025 |
90 | ![]() |
USUAL/INR | $0.07125 | $2,023.99 | 20:54:17 28/08/2025 |
91 | ![]() |
USUAL/USDT | $0.06771 | $1,262.21 | 20:54:17 28/08/2025 |
92 | ![]() |
USUAL/TRY | $0.06773 | $1,176.27 | 21:00:15 28/08/2025 |
93 | ![]() |
USUAL/USDT | $0.06760 | $471.29 | 20:57:15 28/08/2025 |
94 | ![]() |
USUAL/USDT | $0.06759 | $341.61 | 20:19:23 28/08/2025 |
95 | ![]() |
USUAL/USDT | $0.06771 | $35.30 | 20:54:10 28/08/2025 |
96 | ![]() |
USUAL/USDT | $0.06750 | $32.24 | 20:57:15 28/08/2025 |
97 | ![]() |
USUAL/USD | $0.06790 | $16.83 | 20:54:10 28/08/2025 |
98 | ![]() |
USUAL/INR | $0.07171 | $2.23 | 21:00:08 28/08/2025 |
99 | ![]() |
USUAL/BRL | $0.06540 | $0 | 21:00:07 28/08/2025 |
100 | ![]() |
USUAL/USDT | $0.06787 | $0 | 20:57:14 28/08/2025 |
101 | ![]() |
USUAL/VNDC | $0.06785 | $0 | 20:57:14 28/08/2025 |
102 | ![]() |
USUAL/FDUSD | $0.06763 | $0 | 20:57:07 28/08/2025 |
103 | ![]() |
USUAL/USDC | $0.06761 | $0 | 20:57:07 28/08/2025 |
104 | ![]() |
USUAL/USD | $0.06760 | $0 | 21:00:17 28/08/2025 |
105 | ![]() |
USUAL/USD | $0.06800 | $0 | 21:03:16 28/08/2025 |
Thông tin thị trường giao dịch Usual (USUAL)
Bảng dữ liệu thể hiện Top 105 cặp giao dịch USUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 844 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 28/08/2025, cặp giao dịch USUAL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,417,164 với tỷ giá $0.06758.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USUAL.
Cặp: Tên cặp giao dịch USUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.