Tiền ảo: 35,889 Sàn giao dịch: 844 Vốn hóa: $3,902,895,529,405 Khối lượng (24h): $175,244,445,638 Thị phần: BTC: 57.5%, ETH: 14.1%
Usual (USUAL)Usual USUAL
Xếp hạng #431 21:34:00 28/08/2025
Giá Usual (USUAL)
$0.06785 -0.28%
0.0000006025 BTC 1,807 VND
Thấp: $0.06615 Cao: $0.06834

Thị trường Usual (USUAL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance USUAL/USDT $0.06758 $18,417,164 20:54:17 28/08/2025
2 AscendEX AscendEX USUAL/USDT $0.06780 $10,282,176 20:15:15 28/08/2025
3 WhiteBIT WhiteBIT USUAL/USDT $0.06769 $9,386,390 20:51:15 28/08/2025
4 Bybit Bybit USUAL/USDT $0.06750 $7,283,590 20:54:17 28/08/2025
5 KuCoin KuCoin USUAL/USDT $0.06797 $7,210,562 20:45:17 28/08/2025
6 BiKing BiKing USUAL/USDT $0.06771 $5,175,652 21:00:18 28/08/2025
7 Biconomy.com Biconomy.com USUAL/USDT $0.06750 $4,985,740 20:57:16 28/08/2025
8 BiKing BiKing USUAL/USDT $0.06780 $3,626,557 21:00:09 28/08/2025
9 Binance Binance USUAL/USDT $0.06771 $3,613,800 20:56:42 28/08/2025
10 Gate Gate USUAL/USDT $0.06779 $3,419,942 20:55:54 28/08/2025
11 OrangeX OrangeX USUAL/USDT $0.06760 $3,350,134 20:57:16 28/08/2025
12 Bitget Bitget USUAL/USDT $0.06755 $3,215,468 20:54:15 28/08/2025
13 Gate Gate USUAL/USDT $0.06790 $2,969,793 20:48:19 28/08/2025
14 Hotcoin Hotcoin USUAL/USDT $0.06754 $2,956,702 20:54:19 28/08/2025
15 EasiCoin EasiCoin USUAL/USDT $0.06799 $2,832,308 15:57:16 28/08/2025
16 Bitrue Bitrue USUAL/USDT $0.06750 $2,704,435 20:57:18 28/08/2025
17 YEX YEX USUAL/USDT $0.06761 $2,551,727 21:00:19 28/08/2025
18 MEXC MEXC USUAL/USDT $0.06761 $2,188,707 20:54:11 28/08/2025
19 Coinlocally Coinlocally USUAL/USDT $0.06771 $2,101,966 21:00:19 28/08/2025
20 LBank LBank USUAL/USDT $0.06781 $2,069,824 20:57:08 28/08/2025
21 Toobit Toobit USUAL/USDT $0.06760 $1,839,057 20:57:17 28/08/2025
22 BitradeX BitradeX USUAL/USDT $0.06761 $1,447,529 20:51:15 28/08/2025
23 MEXC MEXC USUAL/USDT $0.06757 $1,381,126 20:54:16 28/08/2025
24 HTX HTX USUAL/USDT $0.06781 $1,324,427 20:48:17 28/08/2025
25 KCEX KCEX USUAL/USDT $0.06760 $1,318,154 20:57:16 28/08/2025
26 SAFEX SAFEX USUAL/USDT $0.06761 $1,240,215 20:57:08 28/08/2025
27 BitbabyExchange BitbabyExchange USUAL/USDT $0.06774 $1,104,816 21:00:16 28/08/2025
28 BYDFi BYDFi USUAL/USDT $0.06751 $1,095,741 21:00:17 28/08/2025
29 Koinbay Koinbay USUAL/USDT $0.06761 $940,507 20:57:10 28/08/2025
30 Zedxion Exchange Zedxion Exchange USUAL/USDT $0.06770 $938,351 21:00:09 28/08/2025
31 SpireX SpireX USUAL/USDT $0.06740 $935,279 20:54:13 28/08/2025
32 Binance Binance USUAL/TRY $0.06749 $931,047 20:56:42 28/08/2025
33 BitMart BitMart USUAL/USDT $0.06761 $895,981 20:57:07 28/08/2025
34 CoinUp.io CoinUp.io USUAL/USDT $0.06772 $860,788 20:57:11 28/08/2025
35 Bitunix Bitunix USUAL/USDT $0.06760 $808,227 20:57:16 28/08/2025
36 Binance Binance USUAL/USDC $0.06760 $804,399 20:56:42 28/08/2025
37 Hotcoin Hotcoin USUAL/USDT $0.06781 $741,526 20:58:21 28/08/2025
38 Phemex Phemex USUAL/USDT $0.06771 $689,550 20:57:16 28/08/2025
39 Hyperliquid Hyperliquid USUAL/USD $0.06757 $646,579 20:57:15 28/08/2025
40 Toobit Toobit USUAL/USDT $0.06773 $581,701 20:57:09 28/08/2025
41 BVOX BVOX USUAL/USDT $0.06751 $571,597 20:54:18 28/08/2025
42 ZKE ZKE USUAL/USDT $0.06790 $564,752 21:00:10 28/08/2025
43 BTCC BTCC USUAL/USDT $0.06771 $557,160 20:57:12 28/08/2025
44 Binance TR Binance TR USUAL/TRY $0.06749 $553,177 20:57:12 28/08/2025
45 WEEX WEEX USUAL/USDT $0.06763 $501,389 20:57:08 28/08/2025
46 Bitget Bitget USUAL/USDT $0.06761 $408,000 20:54:07 28/08/2025
47 BitKan BitKan USUAL/USDT $0.06781 $404,053 21:00:07 28/08/2025
48 CoinCatch CoinCatch USUAL/USDT $0.06773 $402,166 21:00:15 28/08/2025
49 Pionex Pionex USUAL/USDT $0.06754 $396,212 20:57:15 28/08/2025
50 BlockFin BlockFin USUAL/USDT $0.06770 $383,478 21:00:08 28/08/2025
51 Bitunix Bitunix USUAL/USDT $0.06763 $377,256 20:57:08 28/08/2025
52 Ourbit Ourbit USUAL/USDT $0.06761 $355,187 20:57:07 28/08/2025
53 KCEX KCEX USUAL/USDT $0.06791 $346,589 20:57:09 28/08/2025
54 BloFin BloFin USUAL/USDT $0.06781 $228,716 20:51:11 28/08/2025
55 BingX BingX USUAL/USDT $0.06773 $202,672 20:57:08 28/08/2025
56 BlockFin BlockFin USUAL/USDT $0.06768 $189,551 21:00:16 28/08/2025
57 UEEx UEEx USUAL/USDT $0.06770 $184,946 21:00:09 28/08/2025
58 AscendEX AscendEX USUAL/USDT $0.06771 $148,016 20:27:07 28/08/2025
59 LeveX LeveX USUAL/USDT $0.06780 $143,816 21:00:15 28/08/2025
60 BigONE BigONE USUAL/USDT $0.06771 $142,180 20:54:07 28/08/2025
61 BYDFi BYDFi USUAL/USDT $0.06760 $133,150 20:57:08 28/08/2025
62 DigiFinex DigiFinex USUAL/USDT $0.06763 $92,386.14 20:57:08 28/08/2025
63 Bitrue Bitrue USUAL/USDT $0.06771 $86,327.24 20:57:09 28/08/2025
64 KuCoin KuCoin USUAL/USDT $0.06771 $79,998.04 20:59:23 28/08/2025
65 Bitrue Bitrue USUAL/USDC $0.06761 $75,401.21 20:57:09 28/08/2025
66 Phemex Phemex USUAL/USDT $0.06741 $72,363.66 20:57:12 28/08/2025
67 OrangeX OrangeX USUAL/USDT $0.06753 $61,299.44 20:57:07 28/08/2025
68 OpenOcean OpenOcean USUAL/USDT $1.00 $58,808.69 13:45:13 26/08/2025
69 Pionex Pionex USUAL/USDT $0.06763 $56,460.71 20:57:09 28/08/2025
70 LCX Exchange LCX Exchange USUAL/EUR $0.06747 $55,130.58 20:57:11 28/08/2025
71 Hibt Hibt USUAL/USDT $0.06763 $44,698.12 20:57:09 28/08/2025
72 Coincall Coincall USUAL/USD $0.06768 $41,435.24 21:00:16 28/08/2025
73 Blynex Blynex USUAL/USDT $0.06770 $37,610.81 21:00:11 28/08/2025
74 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/USUAL $4,591.00 $27,568.06 19:20:11 28/08/2025
75 ONUS Pro ONUS Pro USUAL/USDT $0.06735 $18,797.56 20:54:18 28/08/2025
76 BloFin BloFin USUAL/USDT $0.06751 $16,774.53 20:54:17 28/08/2025
77 Tokocrypto Tokocrypto USUAL/USDT $0.06761 $11,474.84 20:57:09 28/08/2025
78 CoinEx CoinEx USUAL/USDT $0.06740 $9,188.07 20:59:23 28/08/2025
79 Binance Binance USUAL/BTC $0.06762 $8,419.16 20:56:54 28/08/2025
80 Binance TH Binance TH USUAL/USDT $0.06761 $6,873.29 20:57:07 28/08/2025
81 GroveX GroveX USUAL/USDT $0.06760 $5,999.70 21:00:09 28/08/2025
82 Flipster Flipster USUAL/USDT $0.06760 $4,911.98 20:57:17 28/08/2025
83 Kraken Kraken USUAL/USD $0.06770 $4,494.58 20:59:25 28/08/2025
84 Kraken Kraken USUAL/EUR $0.06806 $2,741.88 20:59:54 28/08/2025
85 Bit2Me Bit2Me USUAL/EUR $0.06806 $2,661.31 20:54:08 28/08/2025
86 Binance Binance USUAL/FDUSD $0.06785 $2,604.66 20:56:54 28/08/2025
87 Bitlo Bitlo USUAL/USDT $0.06760 $2,569.61 21:00:15 28/08/2025
88 TRIV TRIV USUAL/IDR $0.06770 $2,465.52 21:00:15 28/08/2025
89 TRIV TRIV USUAL/USDT $0.06760 $2,463.56 21:00:15 28/08/2025
90 CoinDCX CoinDCX USUAL/INR $0.07125 $2,023.99 20:54:17 28/08/2025
91 CoinDCX CoinDCX USUAL/USDT $0.06771 $1,262.21 20:54:17 28/08/2025
92 Bitlo Bitlo USUAL/TRY $0.06773 $1,176.27 21:00:15 28/08/2025
93 WOO X WOO X USUAL/USDT $0.06760 $471.29 20:57:15 28/08/2025
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USUAL/USDT $0.06759 $341.61 20:19:23 28/08/2025
95 CEX.IO CEX.IO USUAL/USDT $0.06771 $35.30 20:54:10 28/08/2025
96 HashKey Global HashKey Global USUAL/USDT $0.06750 $32.24 20:57:15 28/08/2025
97 CEX.IO CEX.IO USUAL/USD $0.06790 $16.83 20:54:10 28/08/2025
98 ZebPay ZebPay USUAL/INR $0.07171 $2.23 21:00:08 28/08/2025
99 NovaDAX NovaDAX USUAL/BRL $0.06540 $0 21:00:07 28/08/2025
100 ONUS Pro ONUS Pro USUAL/USDT $0.06787 $0 20:57:14 28/08/2025
101 ONUS Pro ONUS Pro USUAL/VNDC $0.06785 $0 20:57:14 28/08/2025
102 Binance TH Binance TH USUAL/FDUSD $0.06763 $0 20:57:07 28/08/2025
103 Binance TH Binance TH USUAL/USDC $0.06761 $0 20:57:07 28/08/2025
104 OX.FUN OX.FUN USUAL/USD $0.06760 $0 21:00:17 28/08/2025
105 Aevo Aevo USUAL/USD $0.06800 $0 21:03:16 28/08/2025

Thông tin thị trường giao dịch Usual (USUAL)

Bảng dữ liệu thể hiện Top 105 cặp giao dịch USUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 844 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:17 28/08/2025, cặp giao dịch USUAL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,417,164 với tỷ giá $0.06758.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USUAL.

Cặp: Tên cặp giao dịch USUAL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USUAL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Usual (USUAL) Cặp giao dịch Usual (USUAL) - GiaCoin.com
5 trên 894 đánh giá