
Thị trường Usual (USUAL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
USUAL/USDT | $0.07022 | $19,631,503 | 14:54:16 07/08/2025 |
2 | ![]() |
USUAL/USDT | $0.07032 | $10,275,476 | 14:45:15 07/08/2025 |
3 | ![]() |
USUAL/USDT | $0.07031 | $9,683,609 | 14:45:15 07/08/2025 |
4 | ![]() |
USUAL/USDT | $0.07051 | $7,723,814 | 14:57:19 07/08/2025 |
5 | ![]() |
USUAL/USDT | $0.07049 | $6,893,888 | 14:56:24 07/08/2025 |
6 | ![]() |
USUAL/USDT | $0.07051 | $5,432,962 | 14:57:25 07/08/2025 |
7 | ![]() |
USUAL/USDT | $0.07023 | $5,214,078 | 14:51:19 07/08/2025 |
8 | ![]() |
USUAL/USDT | $0.07021 | $4,989,163 | 14:54:16 07/08/2025 |
9 | ![]() |
USUAL/USDT | $0.07024 | $4,830,006 | 14:54:16 07/08/2025 |
10 | ![]() |
USUAL/USDT | $0.07061 | $3,000,239 | 14:57:17 07/08/2025 |
11 | ![]() |
USUAL/USDT | $0.07051 | $2,973,688 | 15:00:17 07/08/2025 |
12 | ![]() |
USUAL/USDT | $0.07023 | $2,945,257 | 14:54:16 07/08/2025 |
13 | ![]() |
USUAL/USDT | $0.07041 | $2,689,101 | 14:57:17 07/08/2025 |
14 | ![]() |
USUAL/USDT | $0.07051 | $2,587,708 | 14:57:16 07/08/2025 |
15 | ![]() |
USUAL/USDT | $0.07032 | $2,579,333 | 14:51:09 07/08/2025 |
16 | ![]() |
USUAL/USDT | $0.07041 | $2,578,268 | 14:56:42 07/08/2025 |
17 | ![]() |
USUAL/USDT | $0.07041 | $2,137,919 | 14:57:12 07/08/2025 |
18 | ![]() |
USUAL/USDT | $0.07031 | $2,087,258 | 14:51:19 07/08/2025 |
19 | ![]() |
USUAL/USDT | $0.07051 | $2,009,432 | 14:57:17 07/08/2025 |
20 | ![]() |
USUAL/USDT | $0.07051 | $1,946,058 | 14:57:16 07/08/2025 |
21 | ![]() |
USUAL/USDT | $0.07021 | $1,856,527 | 14:48:07 07/08/2025 |
22 | ![]() |
USUAL/USDT | $0.07031 | $1,601,398 | 14:48:16 07/08/2025 |
23 | ![]() |
USUAL/USDT | $0.07023 | $1,251,855 | 14:54:15 07/08/2025 |
24 | ![]() |
USUAL/USDT | $0.07031 | $850,274 | 14:51:09 07/08/2025 |
25 | ![]() |
USUAL/USDT | $0.07001 | $806,446 | 14:54:16 07/08/2025 |
26 | ![]() |
USUAL/USDT | $0.07041 | $799,660 | 14:57:09 07/08/2025 |
27 | ![]() |
USUAL/USDT | $0.07031 | $760,667 | 15:00:17 07/08/2025 |
28 | ![]() |
USUAL/TRY | $0.07033 | $667,932 | 14:56:54 07/08/2025 |
29 | ![]() |
USUAL/USDT | $0.07041 | $614,683 | 14:53:32 07/08/2025 |
30 | ![]() |
USUAL/USDT | $0.07041 | $599,032 | 15:00:08 07/08/2025 |
31 | ![]() |
USUAL/USDT | $0.07021 | $597,851 | 14:48:09 07/08/2025 |
32 | ![]() |
USUAL/USDT | $0.07021 | $597,634 | 14:51:08 07/08/2025 |
33 | ![]() |
USUAL/USDT | $0.07051 | $567,381 | 14:57:17 07/08/2025 |
34 | ![]() |
USUAL/TRY | $0.07034 | $518,688 | 14:57:12 07/08/2025 |
35 | ![]() |
USUAL/USDT | $0.07041 | $503,200 | 14:57:11 07/08/2025 |
36 | ![]() |
USUAL/USDT | $0.07031 | $484,888 | 14:54:21 07/08/2025 |
37 | ![]() |
USUAL/USDT | $0.07041 | $446,959 | 14:51:15 07/08/2025 |
38 | ![]() |
USUAL/USDT | $0.07051 | $443,061 | 14:57:11 07/08/2025 |
39 | ![]() |
USUAL/USDT | $0.07061 | $407,760 | 15:00:24 07/08/2025 |
40 | ![]() |
USUAL/USDT | $0.07022 | $369,063 | 14:51:08 07/08/2025 |
41 | ![]() |
USUAL/USDC | $0.07049 | $368,785 | 14:56:42 07/08/2025 |
42 | ![]() |
USUAL/USDT | $0.07051 | $364,546 | 14:57:10 07/08/2025 |
43 | ![]() |
USUAL/USDT | $0.07062 | $360,548 | 15:00:10 07/08/2025 |
44 | ![]() |
USUAL/USDT | $0.07051 | $341,381 | 14:57:10 07/08/2025 |
45 | ![]() |
USUAL/USDT | $0.07021 | $321,375 | 14:48:07 07/08/2025 |
46 | ![]() |
USUAL/USDT | $0.07051 | $302,853 | 14:57:09 07/08/2025 |
47 | ![]() |
USUAL/USDT | $0.07052 | $300,117 | 15:00:09 07/08/2025 |
48 | ![]() |
USUAL/USDT | $0.07031 | $286,162 | 14:51:07 07/08/2025 |
49 | ![]() |
USUAL/USDT | $0.07031 | $258,698 | 14:51:08 07/08/2025 |
50 | ![]() |
USUAL/USD | $0.07049 | $178,905 | 14:57:16 07/08/2025 |
51 | ![]() |
USUAL/USDT | $0.07051 | $171,160 | 14:56:53 07/08/2025 |
52 | ![]() |
USUAL/USDT | $0.07021 | $148,832 | 14:48:07 07/08/2025 |
53 | ![]() |
USUAL/USDT | $0.07072 | $140,704 | 14:39:07 07/08/2025 |
54 | ![]() |
USUAL/USDT | $0.07053 | $112,938 | 14:57:17 07/08/2025 |
55 | ![]() |
USUAL/USDT | $0.07042 | $108,497 | 14:51:10 07/08/2025 |
56 | ![]() |
USUAL/USDT | $0.07031 | $103,559 | 14:51:09 07/08/2025 |
57 | ![]() |
USUAL/USDT | $0.07023 | $81,381.93 | 14:54:16 07/08/2025 |
58 | ![]() |
USUAL/USDT | $0.07061 | $76,831.32 | 14:57:11 07/08/2025 |
59 | ![]() |
USUAL/USDT | $0.07031 | $72,446.50 | 14:48:07 07/08/2025 |
60 | ![]() |
USUAL/USDC | $0.07049 | $71,524.20 | 14:57:11 07/08/2025 |
61 | ![]() |
USUAL/USD | $0.07057 | $70,675.43 | 15:00:16 07/08/2025 |
62 | ![]() |
USUAL/USDT | $0.07051 | $65,493.65 | 14:42:11 07/08/2025 |
63 | ![]() |
USUAL/USDT | $0.07061 | $51,605.69 | 14:57:09 07/08/2025 |
64 | ![]() |
USUAL/USDC | $0.9999 | $41,981.98 | 01:39:08 06/08/2025 |
65 | ![]() |
USUAL/USDT | $0.07041 | $41,921.50 | 14:54:16 07/08/2025 |
66 | ![]() |
USUAL/USDT | $0.07031 | $33,606.92 | 14:51:09 07/08/2025 |
67 | ![]() |
USUAL/USDT | $0.07081 | $19,618.73 | 14:51:13 07/08/2025 |
68 | ![]() |
USUAL/USDT | $0.07052 | $18,125.36 | 14:57:16 07/08/2025 |
69 | ![]() |
USUAL/USD | $0.07060 | $16,515.50 | 15:00:18 07/08/2025 |
70 | ![]() |
USUAL/USDT | $0.07029 | $15,892.57 | 14:48:23 07/08/2025 |
71 | ![]() |
WETH/USUAL | $3,708.51 | $8,501.80 | 14:00:35 07/08/2025 |
72 | ![]() |
USUAL/USDT | $0.07041 | $7,959.40 | 15:00:08 07/08/2025 |
73 | ![]() |
USUAL/USDT | $0.07046 | $7,735.72 | 14:59:54 07/08/2025 |
74 | ![]() |
USUAL/USDT | $0.07041 | $7,725.25 | 14:57:09 07/08/2025 |
75 | ![]() |
USUAL/USDT | $0.07041 | $4,782.75 | 14:57:10 07/08/2025 |
76 | ![]() |
USUAL/USDT | $0.07061 | $4,478.82 | 14:57:15 07/08/2025 |
77 | ![]() |
USUAL/FDUSD | $0.07026 | $3,872.85 | 14:56:42 07/08/2025 |
78 | ![]() |
USUAL/USDT | $0.07042 | $3,680.97 | 14:48:08 07/08/2025 |
79 | ![]() |
USUAL/BTC | $0.07003 | $3,608.60 | 14:56:42 07/08/2025 |
80 | ![]() |
USUAL/TRY | $0.07033 | $3,191.82 | 14:57:11 07/08/2025 |
81 | ![]() |
USUAL/USDT | $0.07032 | $2,075.72 | 14:57:11 07/08/2025 |
82 | ![]() |
USUAL/IDR | $0.07065 | $1,812.68 | 15:00:11 07/08/2025 |
83 | ![]() |
USUAL/USDT | $0.07051 | $1,811.91 | 15:00:11 07/08/2025 |
84 | ![]() |
USUAL/INR | $0.07289 | $1,760.28 | 14:45:18 07/08/2025 |
85 | ![]() |
USUAL/USD | $0.07010 | $1,676.61 | 14:56:57 07/08/2025 |
86 | ![]() |
USUAL/USDT | $0.07051 | $1,068.84 | 14:57:15 07/08/2025 |
87 | ![]() |
USUAL/USDT | $0.07057 | $899.53 | 14:37:59 07/08/2025 |
88 | ![]() |
USUAL/USD | $0.07052 | $280.00 | 15:00:16 07/08/2025 |
89 | ![]() |
USUAL/EUR | $0.07026 | $270.95 | 14:56:57 07/08/2025 |
90 | ![]() |
USUAL/EUR | $0.07037 | $267.48 | 14:51:11 07/08/2025 |
91 | ![]() |
USUAL/USDT | $0.07032 | $149.40 | 14:45:18 07/08/2025 |
92 | ![]() |
USUAL/USDT | $0.07041 | $92.10 | 14:51:09 07/08/2025 |
93 | ![]() |
USUAL/BRL | $0.07180 | $73.54 | 14:57:08 07/08/2025 |
94 | ![]() |
USUAL/USD | $0.07040 | $23.51 | 14:51:09 07/08/2025 |
95 | ![]() |
USUAL/INR | $0.07413 | $10.97 | 14:51:11 07/08/2025 |
96 | ![]() |
USUAL/USDT | $0.07041 | $0 | 14:45:15 07/08/2025 |
97 | ![]() |
USUAL/EUR | $0.08303 | $0 | 14:51:11 07/08/2025 |
98 | ![]() |
USUAL/USDT | $0.07060 | $0 | 14:51:14 07/08/2025 |
99 | ![]() |
USUAL/VNDC | $0.07043 | $0 | 14:51:14 07/08/2025 |
100 | ![]() |
USUAL/FDUSD | $0.07026 | $0 | 14:57:10 07/08/2025 |
101 | ![]() |
USUAL/USDC | $0.07049 | $0 | 14:57:10 07/08/2025 |
Thông tin thị trường giao dịch Usual (USUAL)
Bảng dữ liệu thể hiện Top 101 cặp giao dịch USUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 837 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 07/08/2025, cặp giao dịch USUAL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,631,503 với tỷ giá $0.07022.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USUAL.
Cặp: Tên cặp giao dịch USUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.