Usual USUAL
Xếp hạng #452
03:33:00 19/01/2026
Giá Usual (USUAL)
$0.03090 3.76%
0.0000003239 BTC
822 VND
Thấp: $0.02920
Cao: $0.03111
Thị trường Usual (USUAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
USUAL/USDT | $0.03079 | $8,078,734 | 02:57:15 19/01/2026 |
| 2 |  NovaEx |
USUAL/USDT | $0.03081 | $4,511,870 | 03:00:15 19/01/2026 |
| 3 |  OrangeX |
USUAL/USDT | $0.03069 | $3,945,779 | 02:54:15 19/01/2026 |
| 4 |  Binance |
USUAL/USDT | $0.03070 | $3,439,703 | 02:54:16 19/01/2026 |
| 5 |  KuCoin |
USUAL/USDT | $0.03071 | $1,893,129 | 02:54:19 19/01/2026 |
| 6 |  WhiteBIT |
USUAL/USDT | $0.03079 | $1,675,771 | 02:54:15 19/01/2026 |
| 7 | Binance |
USUAL/USDT | $0.03079 | $1,149,649 | 02:56:42 19/01/2026 |
| 8 |  BiKing |
USUAL/USDT | $0.03069 | $1,145,329 | 02:54:08 19/01/2026 |
| 9 |  Gate |
USUAL/USDT | $0.03063 | $991,576 | 02:54:19 19/01/2026 |
| 10 | BiKing |
USUAL/USDT | $0.03069 | $973,690 | 02:54:18 19/01/2026 |
| 11 |  Cofinex |
USUAL/USDT | $0.03075 | $877,486 | 02:57:15 19/01/2026 |
| 12 |  Bitget |
USUAL/USDT | $0.03064 | $876,262 | 02:54:15 19/01/2026 |
| 13 |  YEX |
USUAL/USDT | $0.03069 | $805,148 | 02:57:16 19/01/2026 |
| 14 |  BitMart |
USUAL/USDT | $0.03089 | $793,919 | 02:57:11 19/01/2026 |
| 15 |  Coinlocally |
USUAL/USDT | $0.03079 | $786,681 | 03:00:17 19/01/2026 |
| 16 |  Hotcoin |
USUAL/USDT | $0.03078 | $759,262 | 02:57:17 19/01/2026 |
| 17 |  Bybit |
USUAL/USDT | $0.03075 | $642,290 | 02:54:16 19/01/2026 |
| 18 |  Toobit |
USUAL/USDT | $0.03080 | $514,610 | 02:57:16 19/01/2026 |
| 19 |  EasiCoin |
USUAL/USDT | $0.03082 | $460,407 | 03:00:16 19/01/2026 |
| 20 |  BitradeX |
USUAL/USDT | $0.03069 | $415,724 | 02:57:15 19/01/2026 |
| 21 | Binance |
USUAL/TRY | $0.03096 | $412,198 | 02:56:42 19/01/2026 |
| 22 |  BitbabyExchange |
USUAL/USDT | $0.03081 | $404,168 | 03:00:16 19/01/2026 |
| 23 |  CoinCatch |
USUAL/USDT | $0.03083 | $389,752 | 03:03:15 19/01/2026 |
| 24 |  Phemex |
USUAL/USDT | $0.03109 | $376,088 | 02:57:12 19/01/2026 |
| 25 |  BVOX |
USUAL/USDT | $0.03079 | $365,433 | 02:57:11 19/01/2026 |
| 26 |  Koinbay |
USUAL/USDT | $0.03079 | $359,980 | 02:57:12 19/01/2026 |
| 27 |  Zedxion Exchange |
USUAL/USDT | $0.03079 | $357,080 | 03:00:09 19/01/2026 |
| 28 |  EagleX |
USUAL/USDT | $0.03079 | $330,217 | 03:00:07 19/01/2026 |
| 29 |  YUBIT |
USUAL/USDT | $0.03069 | $326,987 | 02:57:11 19/01/2026 |
| 30 |  Biconomy.com |
USUAL/USDT | $0.03084 | $302,527 | 02:57:11 19/01/2026 |
| 31 |  BlockFin |
USUAL/USDT | $0.03069 | $294,085 | 03:00:11 19/01/2026 |
| 32 |  Binance TR |
USUAL/TRY | $0.03096 | $287,870 | 02:57:12 19/01/2026 |
| 33 |  Bitrue |
USUAL/USDT | $0.03079 | $261,743 | 02:57:17 19/01/2026 |
| 34 |  MEXC |
USUAL/USDT | $0.03073 | $254,071 | 02:54:08 19/01/2026 |
| 35 |  LBank |
USUAL/USDT | $0.03079 | $248,563 | 02:57:08 19/01/2026 |
| 36 | Phemex |
USUAL/USDT | $0.03079 | $237,130 | 02:57:17 19/01/2026 |
| 37 | MEXC |
USUAL/USDT | $0.03078 | $234,637 | 02:57:15 19/01/2026 |
| 38 | Toobit |
USUAL/USDT | $0.03059 | $219,795 | 02:57:12 19/01/2026 |
| 39 | Binance |
USUAL/USDC | $0.03080 | $219,654 | 02:56:42 19/01/2026 |
| 40 |  ZKE |
USUAL/USDT | $0.03079 | $208,961 | 03:00:13 19/01/2026 |
| 41 | Gate |
USUAL/USDT | $0.03081 | $204,410 | 02:56:54 19/01/2026 |
| 42 |  Bitunix |
USUAL/USDT | $0.03069 | $198,961 | 02:54:15 19/01/2026 |
| 43 |  Pionex |
USUAL/USDT | $0.03079 | $178,957 | 02:57:09 19/01/2026 |
| 44 |  BloFin |
USUAL/USDT | $0.03099 | $175,598 | 02:57:08 19/01/2026 |
| 45 |  KCEX |
USUAL/USDT | $0.03089 | $165,178 | 02:57:11 19/01/2026 |
| 46 |  Hyperliquid |
USUAL/USD | $0.03079 | $164,274 | 02:57:15 19/01/2026 |
| 47 |  Picol |
USUAL/USDT | $0.03089 | $158,355 | 03:00:12 19/01/2026 |
| 48 |  BitKan |
USUAL/USDT | $0.03079 | $152,254 | 03:00:08 19/01/2026 |
| 49 |  Ekbit |
USUAL/USDT | $0.03080 | $151,299 | 03:00:18 19/01/2026 |
| 50 |  BingX |
USUAL/USDT | $0.03069 | $150,832 | 02:48:07 19/01/2026 |
| 51 | AscendEX |
USUAL/USDT | $0.03067 | $147,545 | 02:57:11 19/01/2026 |
| 52 |  Ourbit |
USUAL/USDT | $0.03068 | $126,036 | 02:54:07 19/01/2026 |
| 53 |  BTCC |
USUAL/USDT | $0.03079 | $114,668 | 02:57:13 19/01/2026 |
| 54 | Bitunix |
USUAL/USDT | $0.03069 | $104,810 | 02:54:07 19/01/2026 |
| 55 | OrangeX |
USUAL/USDT | $0.03069 | $94,322.47 | 02:54:08 19/01/2026 |
| 56 | Bitrue |
USUAL/USDC | $0.03090 | $72,046.49 | 02:57:09 19/01/2026 |
| 57 |  LeveX |
USUAL/USDT | $0.03082 | $66,359.00 | 03:00:15 19/01/2026 |
| 58 | KuCoin |
USUAL/USDT | $0.03082 | $64,271.81 | 02:56:53 19/01/2026 |
| 59 |  UEEx |
USUAL/USDT | $0.03079 | $56,990.81 | 02:57:12 19/01/2026 |
| 60 | MEXC |
USUAL/USDC | $0.03074 | $56,535.07 | 02:54:08 19/01/2026 |
| 61 |  BYDFi |
USUAL/USDT | $0.03079 | $52,555.13 | 03:00:07 19/01/2026 |
| 62 | Bitrue |
USUAL/USDT | $0.03099 | $49,196.57 | 02:57:09 19/01/2026 |
| 63 |  Paradex |
USUAL/USD | $0.03071 | $48,993.16 | 03:03:15 19/01/2026 |
| 64 |  Tothemoon |
USUAL/USDC | $0.02900 | $40,429.38 | 16:12:08 16/01/2026 |
| 65 | Tothemoon |
USUAL/USDT | $0.02912 | $39,905.76 | 16:12:08 16/01/2026 |
| 66 | Pionex |
USUAL/USDT | $0.03077 | $36,592.19 | 02:57:16 19/01/2026 |
| 67 |  DigiFinex |
USUAL/USDT | $0.03059 | $33,330.92 | 02:54:07 19/01/2026 |
| 68 |  ONUS Pro |
USUAL/USDT | $0.03119 | $33,252.35 | 03:00:16 19/01/2026 |
| 69 |  Hibt |
USUAL/USDT | $0.03099 | $30,941.31 | 02:57:11 19/01/2026 |
| 70 |  Uniswap v4 (Ethereum) |
ETH/USUAL | $3,345.34 | $20,078.99 | 00:47:59 19/01/2026 |
| 71 | Bitget |
USUAL/USDT | $0.03069 | $19,914.88 | 02:54:11 19/01/2026 |
| 72 | BlockFin |
USUAL/USDT | $0.03082 | $14,043.70 | 03:00:15 19/01/2026 |
| 73 |  Tebbit |
USUAL/USDT | $0.03081 | $12,731.17 | 03:00:15 19/01/2026 |
| 74 |  CoinUp.io |
USUAL/USDT | $0.03082 | $12,535.57 | 02:57:09 19/01/2026 |
| 75 | BYDFi |
USUAL/USDT | $0.03089 | $10,142.03 | 03:00:17 19/01/2026 |
| 76 |  WEEX |
USUAL/USDT | $0.03082 | $8,013.79 | 02:57:09 19/01/2026 |
| 77 |  Coincall |
USUAL/USD | $0.03083 | $7,366.97 | 03:03:15 19/01/2026 |
| 78 | BloFin |
USUAL/USDT | $0.03077 | $4,641.19 | 02:57:17 19/01/2026 |
| 79 |  Kraken |
USUAL/USD | $0.03077 | $4,554.32 | 02:59:54 19/01/2026 |
| 80 |  Blynex |
USUAL/USDT | $0.03088 | $4,443.09 | 03:00:11 19/01/2026 |
| 81 |  CoinEx |
USUAL/USDT | $0.03084 | $2,904.09 | 02:59:53 19/01/2026 |
| 82 |  Bitlo |
USUAL/TRY | $0.03085 | $1,562.01 | 03:00:12 19/01/2026 |
| 83 |  GroveX |
USUAL/USDT | $0.03079 | $1,498.05 | 02:57:12 19/01/2026 |
| 84 |  TRIV |
USUAL/USDT | $0.03089 | $1,087.40 | 03:00:18 19/01/2026 |
| 85 | TRIV |
USUAL/IDR | $0.03102 | $1,087.40 | 03:00:18 19/01/2026 |
| 86 | Bitlo |
USUAL/USDT | $0.03085 | $903.02 | 03:00:12 19/01/2026 |
| 87 | Kraken |
USUAL/EUR | $0.03100 | $739.36 | 02:59:54 19/01/2026 |
| 88 |  Bit2Me |
USUAL/EUR | $0.03100 | $704.54 | 02:57:09 19/01/2026 |
| 89 |  Uniswap v3 (Ethereum) |
WETH/USUAL | $3,343.72 | $493.11 | 00:48:11 19/01/2026 |
| 90 |  CoinDCX |
USUAL/INR | $0.03035 | $433.28 | 02:57:16 19/01/2026 |
| 91 |  Binance TH |
USUAL/USDT | $0.03079 | $319.66 | 02:57:11 19/01/2026 |
| 92 |  LCX Exchange |
USUAL/EUR | $0.03107 | $311.47 | 03:00:12 19/01/2026 |
| 93 |  Flipster |
USUAL/USDT | $0.03072 | $175.51 | 03:00:16 19/01/2026 |
| 94 | CoinDCX |
USUAL/USDT | $0.03082 | $121.62 | 02:57:16 19/01/2026 |
| 95 |  Tokocrypto |
USUAL/USDT | $0.03079 | $45.12 | 02:57:11 19/01/2026 |
| 96 |  CEX.IO |
USUAL/USDT | $0.03089 | $30.21 | 02:57:07 19/01/2026 |
| 97 | CEX.IO |
USUAL/USD | $0.03100 | $19.55 | 02:57:07 19/01/2026 |
| 98 |  ZebPay |
USUAL/INR | $0.03219 | $5.36 | 02:57:11 19/01/2026 |
| 99 |  BigONE |
USUAL/USDT | $0.03029 | $0 | 02:57:08 19/01/2026 |
| 100 |  NovaDAX |
USUAL/BRL | $0.03071 | $0 | 03:00:11 19/01/2026 |
| 101 |  Giottus |
USUAL/INR | $0.02708 | $0 | 03:00:08 19/01/2026 |
| 102 | Giottus |
USUAL/USDT | $0.03089 | $0 | 03:00:08 19/01/2026 |
| 103 |  WOO X |
USUAL/USDT | $0.03081 | $0 | 03:00:18 19/01/2026 |
| 104 | ONUS Pro |
USUAL/USDT | $0.03104 | $0 | 03:00:10 19/01/2026 |
| 105 | ONUS Pro |
USUAL/VNDC | $0.03097 | $0 | 03:00:10 19/01/2026 |
| 106 | Binance TH |
USUAL/USDC | $0.03080 | $0 | 02:57:11 19/01/2026 |
| 107 |  Aevo |
USUAL/USD | $0.03078 | $0 | 03:03:16 19/01/2026 |
| 108 |  ADEN |
USUAL/USDT | $0.03080 | $0 | 03:03:39 19/01/2026 |
Thông tin thị trường giao dịch Usual (USUAL)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch USUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 19/01/2026, cặp giao dịch USUAL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,078,734 với tỷ giá $0.03079.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USUAL.
Cặp: Tên cặp giao dịch USUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.