Tiền ảo: 35,538 Sàn giao dịch: 837 Vốn hóa: $3,767,464,674,752 Khối lượng (24h): $126,733,247,592 Thị phần: BTC: 60.8%, ETH: 11.9%
Usual (USUAL)Usual USUAL
Xếp hạng #421 15:19:00 07/08/2025
Giá Usual (USUAL)
$0.07111 2.72%
0.0000006183 BTC 1,703 VND
Thấp: $0.06773 Cao: $0.07124

Thị trường Usual (USUAL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance USUAL/USDT $0.07022 $19,631,503 14:54:16 07/08/2025
2 WhiteBIT WhiteBIT USUAL/USDT $0.07032 $10,275,476 14:45:15 07/08/2025
3 AscendEX AscendEX USUAL/USDT $0.07031 $9,683,609 14:45:15 07/08/2025
4 Hotcoin Hotcoin USUAL/USDT $0.07051 $7,723,814 14:57:19 07/08/2025
5 Gate Gate USUAL/USDT $0.07049 $6,893,888 14:56:24 07/08/2025
6 BiKing BiKing USUAL/USDT $0.07051 $5,432,962 14:57:25 07/08/2025
7 Gate Gate USUAL/USDT $0.07023 $5,214,078 14:51:19 07/08/2025
8 Biconomy.com Biconomy.com USUAL/USDT $0.07021 $4,989,163 14:54:16 07/08/2025
9 Bybit Bybit USUAL/USDT $0.07024 $4,830,006 14:54:16 07/08/2025
10 Bitrue Bitrue USUAL/USDT $0.07061 $3,000,239 14:57:17 07/08/2025
11 Yex Yex USUAL/USDT $0.07051 $2,973,688 15:00:17 07/08/2025
12 Bitget Bitget USUAL/USDT $0.07023 $2,945,257 14:54:16 07/08/2025
13 Coinlocally Coinlocally USUAL/USDT $0.07041 $2,689,101 14:57:17 07/08/2025
14 KCEX KCEX USUAL/USDT $0.07051 $2,587,708 14:57:16 07/08/2025
15 BiKing BiKing USUAL/USDT $0.07032 $2,579,333 14:51:09 07/08/2025
16 Binance Binance USUAL/USDT $0.07041 $2,578,268 14:56:42 07/08/2025
17 LBank LBank USUAL/USDT $0.07041 $2,137,919 14:57:12 07/08/2025
18 OrangeX OrangeX USUAL/USDT $0.07031 $2,087,258 14:51:19 07/08/2025
19 Toobit Toobit USUAL/USDT $0.07051 $2,009,432 14:57:17 07/08/2025
20 BitradeX BitradeX USUAL/USDT $0.07051 $1,946,058 14:57:16 07/08/2025
21 MEXC MEXC USUAL/USDT $0.07021 $1,856,527 14:48:07 07/08/2025
22 Bitunix Bitunix USUAL/USDT $0.07031 $1,601,398 14:48:16 07/08/2025
23 MEXC MEXC USUAL/USDT $0.07023 $1,251,855 14:54:15 07/08/2025
24 BitMart BitMart USUAL/USDT $0.07031 $850,274 14:51:09 07/08/2025
25 HTX HTX USUAL/USDT $0.07001 $806,446 14:54:16 07/08/2025
26 SAFEX SAFEX USUAL/USDT $0.07041 $799,660 14:57:09 07/08/2025
27 BYDFi BYDFi USUAL/USDT $0.07031 $760,667 15:00:17 07/08/2025
28 Binance Binance USUAL/TRY $0.07033 $667,932 14:56:54 07/08/2025
29 Hotcoin Hotcoin USUAL/USDT $0.07041 $614,683 14:53:32 07/08/2025
30 Zedxion Exchange Zedxion Exchange USUAL/USDT $0.07041 $599,032 15:00:08 07/08/2025
31 SpireX SpireX USUAL/USDT $0.07021 $597,851 14:48:09 07/08/2025
32 Koinbay Koinbay USUAL/USDT $0.07021 $597,634 14:51:08 07/08/2025
33 Phemex Phemex USUAL/USDT $0.07051 $567,381 14:57:17 07/08/2025
34 Binance TR Binance TR USUAL/TRY $0.07034 $518,688 14:57:12 07/08/2025
35 WEEX WEEX USUAL/USDT $0.07041 $503,200 14:57:11 07/08/2025
36 KuCoin KuCoin USUAL/USDT $0.07031 $484,888 14:54:21 07/08/2025
37 BVOX BVOX USUAL/USDT $0.07041 $446,959 14:51:15 07/08/2025
38 Toobit Toobit USUAL/USDT $0.07051 $443,061 14:57:11 07/08/2025
39 CoinCatch CoinCatch USUAL/USDT $0.07061 $407,760 15:00:24 07/08/2025
40 BYDFi BYDFi USUAL/USDT $0.07022 $369,063 14:51:08 07/08/2025
41 Binance Binance USUAL/USDC $0.07049 $368,785 14:56:42 07/08/2025
42 Pionex Pionex USUAL/USDT $0.07051 $364,546 14:57:10 07/08/2025
43 ZKE ZKE USUAL/USDT $0.07062 $360,548 15:00:10 07/08/2025
44 BTCC BTCC USUAL/USDT $0.07051 $341,381 14:57:10 07/08/2025
45 Bitunix Bitunix USUAL/USDT $0.07021 $321,375 14:48:07 07/08/2025
46 KCEX KCEX USUAL/USDT $0.07051 $302,853 14:57:09 07/08/2025
47 BitKan BitKan USUAL/USDT $0.07052 $300,117 15:00:09 07/08/2025
48 Bitget Bitget USUAL/USDT $0.07031 $286,162 14:51:07 07/08/2025
49 Ourbit Ourbit USUAL/USDT $0.07031 $258,698 14:51:08 07/08/2025
50 Hyperliquid Hyperliquid USUAL/USD $0.07049 $178,905 14:57:16 07/08/2025
51 KuCoin KuCoin USUAL/USDT $0.07051 $171,160 14:56:53 07/08/2025
52 OrangeX OrangeX USUAL/USDT $0.07021 $148,832 14:48:07 07/08/2025
53 AscendEX AscendEX USUAL/USDT $0.07072 $140,704 14:39:07 07/08/2025
54 Pionex Pionex USUAL/USDT $0.07053 $112,938 14:57:17 07/08/2025
55 BlockFin BlockFin USUAL/USDT $0.07042 $108,497 14:51:10 07/08/2025
56 BingX BingX USUAL/USDT $0.07031 $103,559 14:51:09 07/08/2025
57 BlockFin BlockFin USUAL/USDT $0.07023 $81,381.93 14:54:16 07/08/2025
58 Bitrue Bitrue USUAL/USDT $0.07061 $76,831.32 14:57:11 07/08/2025
59 DigiFinex DigiFinex USUAL/USDT $0.07031 $72,446.50 14:48:07 07/08/2025
60 Bitrue Bitrue USUAL/USDC $0.07049 $71,524.20 14:57:11 07/08/2025
61 Coincall Coincall USUAL/USD $0.07057 $70,675.43 15:00:16 07/08/2025
62 BloFin BloFin USUAL/USDT $0.07051 $65,493.65 14:42:11 07/08/2025
63 Phemex Phemex USUAL/USDT $0.07061 $51,605.69 14:57:09 07/08/2025
64 OpenOcean OpenOcean USUAL/USDC $0.9999 $41,981.98 01:39:08 06/08/2025
65 ONUS Pro ONUS Pro USUAL/USDT $0.07041 $41,921.50 14:54:16 07/08/2025
66 Hibt Hibt USUAL/USDT $0.07031 $33,606.92 14:51:09 07/08/2025
67 BigONE BigONE USUAL/USDT $0.07081 $19,618.73 14:51:13 07/08/2025
68 Aibit Aibit USUAL/USDT $0.07052 $18,125.36 14:57:16 07/08/2025
69 OX.FUN OX.FUN USUAL/USD $0.07060 $16,515.50 15:00:18 07/08/2025
70 BloFin BloFin USUAL/USDT $0.07029 $15,892.57 14:48:23 07/08/2025
71 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/USUAL $3,708.51 $8,501.80 14:00:35 07/08/2025
72 Blynex Blynex USUAL/USDT $0.07041 $7,959.40 15:00:08 07/08/2025
73 CoinEx CoinEx USUAL/USDT $0.07046 $7,735.72 14:59:54 07/08/2025
74 Tokocrypto Tokocrypto USUAL/USDT $0.07041 $7,725.25 14:57:09 07/08/2025
75 Binance TH Binance TH USUAL/USDT $0.07041 $4,782.75 14:57:10 07/08/2025
76 HashKey Global HashKey Global USUAL/USDT $0.07061 $4,478.82 14:57:15 07/08/2025
77 Binance Binance USUAL/FDUSD $0.07026 $3,872.85 14:56:42 07/08/2025
78 GroveX GroveX USUAL/USDT $0.07042 $3,680.97 14:48:08 07/08/2025
79 Binance Binance USUAL/BTC $0.07003 $3,608.60 14:56:42 07/08/2025
80 Bitlo Bitlo USUAL/TRY $0.07033 $3,191.82 14:57:11 07/08/2025
81 Bitlo Bitlo USUAL/USDT $0.07032 $2,075.72 14:57:11 07/08/2025
82 TRIV TRIV USUAL/IDR $0.07065 $1,812.68 15:00:11 07/08/2025
83 TRIV TRIV USUAL/USDT $0.07051 $1,811.91 15:00:11 07/08/2025
84 CoinDCX CoinDCX USUAL/INR $0.07289 $1,760.28 14:45:18 07/08/2025
85 Kraken Kraken USUAL/USD $0.07010 $1,676.61 14:56:57 07/08/2025
86 Flipster Flipster USUAL/USDT $0.07051 $1,068.84 14:57:15 07/08/2025
87 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USUAL/USDT $0.07057 $899.53 14:37:59 07/08/2025
88 Aevo Aevo USUAL/USD $0.07052 $280.00 15:00:16 07/08/2025
89 Kraken Kraken USUAL/EUR $0.07026 $270.95 14:56:57 07/08/2025
90 Bit2Me Bit2Me USUAL/EUR $0.07037 $267.48 14:51:11 07/08/2025
91 CoinDCX CoinDCX USUAL/USDT $0.07032 $149.40 14:45:18 07/08/2025
92 CEX.IO CEX.IO USUAL/USDT $0.07041 $92.10 14:51:09 07/08/2025
93 NovaDAX NovaDAX USUAL/BRL $0.07180 $73.54 14:57:08 07/08/2025
94 CEX.IO CEX.IO USUAL/USD $0.07040 $23.51 14:51:09 07/08/2025
95 ZebPay ZebPay USUAL/INR $0.07413 $10.97 14:51:11 07/08/2025
96 WOO X WOO X USUAL/USDT $0.07041 $0 14:45:15 07/08/2025
97 LCX Exchange LCX Exchange USUAL/EUR $0.08303 $0 14:51:11 07/08/2025
98 ONUS Pro ONUS Pro USUAL/USDT $0.07060 $0 14:51:14 07/08/2025
99 ONUS Pro ONUS Pro USUAL/VNDC $0.07043 $0 14:51:14 07/08/2025
100 Binance TH Binance TH USUAL/FDUSD $0.07026 $0 14:57:10 07/08/2025
101 Binance TH Binance TH USUAL/USDC $0.07049 $0 14:57:10 07/08/2025

Thông tin thị trường giao dịch Usual (USUAL)

Bảng dữ liệu thể hiện Top 101 cặp giao dịch USUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 837 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:16 07/08/2025, cặp giao dịch USUAL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,631,503 với tỷ giá $0.07022.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USUAL.

Cặp: Tên cặp giao dịch USUAL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USUAL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Usual (USUAL) Cặp giao dịch Usual (USUAL) - GiaCoin.com
5 trên 894 đánh giá