Usual USUAL
Xếp hạng #564
07:13:00 22/11/2025
Giá Usual (USUAL)
$0.02549 -8.42%
0.0000002987 BTC
714 VND
Thấp: $0.02431
Cao: $0.02868
Thị trường Usual (USUAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
USUAL/USDT | $0.02530 | $9,491,496 | 06:57:18 22/11/2025 |
| 2 |  AscendEX |
USUAL/USDT | $0.02528 | $9,405,649 | 06:57:15 22/11/2025 |
| 3 |  WhiteBIT |
USUAL/USDT | $0.02528 | $8,523,334 | 06:30:15 22/11/2025 |
| 4 |  Binance |
USUAL/USDT | $0.02530 | $7,877,709 | 06:54:16 22/11/2025 |
| 5 |  NovaEx |
USUAL/USDT | $0.02536 | $7,049,092 | 07:00:16 22/11/2025 |
| 6 |  Ourbit |
USUAL/USDT | $0.02531 | $3,941,887 | 06:57:17 22/11/2025 |
| 7 |  Bitget |
USUAL/USDT | $0.02522 | $3,914,874 | 06:54:16 22/11/2025 |
| 8 |  Cofinex |
USUAL/USDT | $0.02533 | $3,911,441 | 07:00:17 22/11/2025 |
| 9 | Binance |
USUAL/USDT | $0.02528 | $2,675,910 | 06:56:42 22/11/2025 |
| 10 |  BiKing |
USUAL/USDT | $0.02528 | $2,675,781 | 06:54:13 22/11/2025 |
| 11 |  Biconomy.com |
USUAL/USDT | $0.02508 | $2,594,224 | 06:36:15 22/11/2025 |
| 12 |  LBank |
USUAL/USDT | $0.02528 | $2,577,353 | 06:57:09 22/11/2025 |
| 13 |  Bybit |
USUAL/USDT | $0.02528 | $2,519,339 | 06:54:17 22/11/2025 |
| 14 | BiKing |
USUAL/USDT | $0.02528 | $2,153,146 | 06:54:18 22/11/2025 |
| 15 |  OrangeX |
USUAL/USDT | $0.02528 | $2,133,424 | 06:57:15 22/11/2025 |
| 16 |  KuCoin |
USUAL/USDT | $0.02530 | $1,469,066 | 06:54:19 22/11/2025 |
| 17 |  Bitrue |
USUAL/USDT | $0.02531 | $1,207,669 | 06:57:16 22/11/2025 |
| 18 |  EasiCoin |
USUAL/USDT | $0.02535 | $1,148,077 | 07:00:16 22/11/2025 |
| 19 |  BitbabyExchange |
USUAL/USDT | $0.02535 | $1,016,753 | 07:00:16 22/11/2025 |
| 20 |  YEX |
USUAL/USDT | $0.02528 | $962,766 | 06:54:17 22/11/2025 |
| 21 |  Coinlocally |
USUAL/USDT | $0.02528 | $937,811 | 06:54:17 22/11/2025 |
| 22 |  Gate |
USUAL/USDT | $0.02531 | $883,741 | 06:56:24 22/11/2025 |
| 23 |  CoinCatch |
USUAL/USDT | $0.02537 | $861,950 | 07:00:15 22/11/2025 |
| 24 |  BitMart |
USUAL/USDT | $0.02528 | $846,419 | 06:57:10 22/11/2025 |
| 25 | Binance |
USUAL/TRY | $0.02521 | $846,144 | 06:56:42 22/11/2025 |
| 26 |  YUBIT |
USUAL/USDT | $0.02528 | $826,208 | 06:57:07 22/11/2025 |
| 27 |  BitradeX |
USUAL/USDT | $0.02528 | $796,613 | 06:54:15 22/11/2025 |
| 28 |  Zedxion Exchange |
USUAL/USDT | $0.02528 | $789,951 | 07:00:12 22/11/2025 |
| 29 |  Koinbay |
USUAL/USDT | $0.02508 | $788,719 | 06:36:12 22/11/2025 |
| 30 |  Toobit |
USUAL/USDT | $0.02529 | $722,404 | 06:57:15 22/11/2025 |
| 31 | Gate |
USUAL/USDT | $0.02528 | $697,933 | 06:54:19 22/11/2025 |
| 32 |  BVOX |
USUAL/USDT | $0.02519 | $650,978 | 06:54:14 22/11/2025 |
| 33 |  Binance TR |
USUAL/TRY | $0.02545 | $620,306 | 06:57:09 22/11/2025 |
| 34 |  Phemex |
USUAL/USDT | $0.02528 | $608,501 | 06:57:16 22/11/2025 |
| 35 |  MEXC |
USUAL/USDT | $0.02516 | $557,062 | 06:36:12 22/11/2025 |
| 36 | KuCoin |
USUAL/USDT | $0.02526 | $550,458 | 06:56:23 22/11/2025 |
| 37 | Biconomy.com |
USUAL/USDT | $0.02513 | $523,735 | 06:36:10 22/11/2025 |
| 38 |  BlockFin |
USUAL/USDT | $0.02518 | $486,241 | 07:00:09 22/11/2025 |
| 39 |  ZKE |
USUAL/USDT | $0.02528 | $473,971 | 07:00:13 22/11/2025 |
| 40 |  Bitunix |
USUAL/USDT | $0.02517 | $473,884 | 06:30:16 22/11/2025 |
| 41 | Phemex |
USUAL/USDT | $0.02538 | $469,647 | 06:57:09 22/11/2025 |
| 42 | Toobit |
USUAL/USDT | $0.02528 | $427,994 | 06:57:11 22/11/2025 |
| 43 |  BTCC |
USUAL/USDT | $0.02528 | $411,440 | 06:57:08 22/11/2025 |
| 44 | Ourbit |
USUAL/USDT | $0.02526 | $400,157 | 06:57:18 22/11/2025 |
| 45 |  Pionex |
USUAL/USDT | $0.02528 | $388,235 | 06:57:11 22/11/2025 |
| 46 |  BYDFi |
USUAL/USDT | $0.02998 | $370,043 | 07:00:17 22/11/2025 |
| 47 | MEXC |
USUAL/USDT | $0.02529 | $345,445 | 06:54:17 22/11/2025 |
| 48 |  Picol |
USUAL/USDT | $0.02528 | $342,323 | 07:00:08 22/11/2025 |
| 49 |  BloFin |
USUAL/USDT | $0.02518 | $292,410 | 06:57:07 22/11/2025 |
| 50 |  KCEX |
USUAL/USDT | $0.02529 | $280,035 | 06:57:11 22/11/2025 |
| 51 | Binance |
USUAL/USDC | $0.02529 | $277,592 | 06:56:42 22/11/2025 |
| 52 |  Hyperliquid |
USUAL/USD | $0.02531 | $244,634 | 06:54:16 22/11/2025 |
| 53 |  BingX |
USUAL/USDT | $0.02518 | $238,277 | 06:57:10 22/11/2025 |
| 54 | Bitunix |
USUAL/USDT | $0.02528 | $219,492 | 06:54:13 22/11/2025 |
| 55 |  BitKan |
USUAL/USDT | $0.02538 | $219,303 | 07:00:12 22/11/2025 |
| 56 | Bitget |
USUAL/USDT | $0.02528 | $199,251 | 06:54:12 22/11/2025 |
| 57 |  UEEx |
USUAL/USDT | $0.02528 | $135,366 | 06:54:08 22/11/2025 |
| 58 | AscendEX |
USUAL/USDT | $0.02522 | $135,172 | 06:57:07 22/11/2025 |
| 59 |  LeveX |
USUAL/USDT | $0.02536 | $99,776.41 | 07:00:16 22/11/2025 |
| 60 |  DigiFinex |
USUAL/USDT | $0.02528 | $81,168.97 | 06:57:08 22/11/2025 |
| 61 | Bitrue |
USUAL/USDT | $0.02538 | $78,968.47 | 06:57:10 22/11/2025 |
| 62 | OrangeX |
USUAL/USDT | $0.02528 | $76,993.09 | 06:57:16 22/11/2025 |
| 63 | Bitrue |
USUAL/USDC | $0.02539 | $69,302.81 | 06:57:10 22/11/2025 |
| 64 |  Hibt |
USUAL/USDT | $0.02538 | $49,811.82 | 06:57:10 22/11/2025 |
| 65 |  ONUS Pro |
USUAL/USDT | $0.02529 | $44,340.06 | 07:00:16 22/11/2025 |
| 66 |  LCX Exchange |
USUAL/EUR | $0.06435 | $34,587.50 | 06:57:11 22/11/2025 |
| 67 | BlockFin |
USUAL/USDT | $0.02536 | $29,325.88 | 07:00:20 22/11/2025 |
| 68 | Pionex |
USUAL/USDT | $0.02530 | $24,754.82 | 06:57:16 22/11/2025 |
| 69 |  Coincall |
USUAL/USD | $0.02537 | $16,453.00 | 07:00:16 22/11/2025 |
| 70 | BYDFi |
USUAL/USDT | $0.02528 | $15,506.10 | 06:54:10 22/11/2025 |
| 71 |  Uniswap v4 (Ethereum) |
ETH/USUAL | $2,766.67 | $15,347.91 | 06:07:59 22/11/2025 |
| 72 |  Paradex |
USUAL/USD | $0.02493 | $14,729.22 | 07:00:16 22/11/2025 |
| 73 |  Blynex |
USUAL/USDT | $0.02529 | $13,212.66 | 06:57:07 22/11/2025 |
| 74 |  Binance TH |
USUAL/USDT | $0.02528 | $10,101.66 | 06:57:09 22/11/2025 |
| 75 |  CoinUp.io |
USUAL/USDT | $0.02517 | $8,743.68 | 06:36:12 22/11/2025 |
| 76 |  GroveX |
USUAL/USDT | $0.02528 | $8,675.85 | 06:57:11 22/11/2025 |
| 77 |  Uniswap v3 (Ethereum) |
WETH/USUAL | $2,761.39 | $8,306.35 | 06:04:23 22/11/2025 |
| 78 |  WEEX |
USUAL/USDT | $0.02528 | $8,026.42 | 06:57:12 22/11/2025 |
| 79 | BloFin |
USUAL/USDT | $0.02529 | $6,752.94 | 06:54:16 22/11/2025 |
| 80 |  BigONE |
USUAL/USDT | $0.02519 | $6,483.13 | 06:54:10 22/11/2025 |
| 81 |  Kraken |
USUAL/USD | $0.02510 | $4,974.85 | 06:59:56 22/11/2025 |
| 82 |  CoinEx |
USUAL/USDT | $0.02528 | $4,918.39 | 06:58:53 22/11/2025 |
| 83 |  CoinDCX |
USUAL/INR | $0.02717 | $2,409.16 | 06:57:09 22/11/2025 |
| 84 |  Bitlo |
USUAL/USDT | $0.02521 | $2,262.36 | 07:00:09 22/11/2025 |
| 85 | ONUS Pro |
USUAL/VNDC | $0.02544 | $1,950.08 | 07:00:13 22/11/2025 |
| 86 |  TRIV |
USUAL/IDR | $0.02540 | $1,837.33 | 07:00:17 22/11/2025 |
| 87 | TRIV |
USUAL/USDT | $0.02528 | $1,837.22 | 07:00:17 22/11/2025 |
| 88 | Bitlo |
USUAL/TRY | $0.02526 | $1,629.81 | 07:00:09 22/11/2025 |
| 89 |  Bit2Me |
USUAL/EUR | $0.02545 | $1,185.30 | 06:57:10 22/11/2025 |
| 90 | CoinDCX |
USUAL/USDT | $0.02526 | $535.64 | 06:57:09 22/11/2025 |
| 91 |  Tokocrypto |
USUAL/USDT | $0.02528 | $191.32 | 06:57:09 22/11/2025 |
| 92 |  Flipster |
USUAL/USDT | $0.02533 | $92.53 | 07:00:22 22/11/2025 |
| 93 |  NovaDAX |
USUAL/BRL | $0.02596 | $37.01 | 06:54:10 22/11/2025 |
| 94 |  CEX.IO |
USUAL/USDT | $0.02539 | $25.00 | 06:54:07 22/11/2025 |
| 95 | CEX.IO |
USUAL/USD | $0.02540 | $23.65 | 06:54:07 22/11/2025 |
| 96 |  Giottus |
USUAL/INR | $0.03466 | $1.43 | 06:57:08 22/11/2025 |
| 97 |  HTX |
USUAL/USDT | $0.03233 | $0 | 15:03:20 20/11/2025 |
| 98 |  ZebPay |
USUAL/INR | $0.02765 | $0 | 07:00:11 22/11/2025 |
| 99 | Giottus |
USUAL/USDT | $0.02528 | $0 | 06:57:08 22/11/2025 |
| 100 |  WOO X |
USUAL/USDT | $0.02533 | $0 | 06:57:15 22/11/2025 |
| 101 | ONUS Pro |
USUAL/USDT | $0.02549 | $0 | 07:00:13 22/11/2025 |
| 102 | Binance TH |
USUAL/USDC | $0.02529 | $0 | 06:57:09 22/11/2025 |
| 103 |  Aevo |
USUAL/USD | $0.02535 | $0 | 07:00:16 22/11/2025 |
| 104 |  ADEN |
USUAL/USDT | $0.02530 | $0 | 07:00:34 22/11/2025 |
Thông tin thị trường giao dịch Usual (USUAL)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch USUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 22/11/2025, cặp giao dịch USUAL/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,491,496 với tỷ giá $0.02530.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USUAL.
Cặp: Tên cặp giao dịch USUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.