Usual USUAL
Xếp hạng #646
09:49:00 21/05/2026
Giá Usual (USUAL)
$0.01436 2.37%
0.0000001843 BTC
380 VND
Thấp: $0.01380
Cao: $0.01447
Thị trường Usual (USUAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USUAL/USDT | $0.01439 | $16,881,363 | 08:57:07 21/05/2026 |
| 2 |  AscendEX |
USUAL/USDT | $0.01440 | $10,011,758 | 08:45:15 21/05/2026 |
| 3 |  EagleX |
USUAL/USDT | $0.01429 | $8,588,645 | 09:00:11 21/05/2026 |
| 4 |  WOO X Pro |
USUAL/USDT | $0.01437 | $4,898,611 | 09:00:16 21/05/2026 |
| 5 |  Binance |
USUAL/USDT | $0.01439 | $2,406,168 | 08:54:15 21/05/2026 |
| 6 |  OrangeX |
USUAL/USDT | $0.01439 | $2,283,423 | 08:57:19 21/05/2026 |
| 7 |  Hotcoin |
USUAL/USDT | $0.01440 | $1,456,376 | 08:57:20 21/05/2026 |
| 8 |  BitMart |
USUAL/USDT | $0.01443 | $765,332 | 08:57:12 21/05/2026 |
| 9 |  BiKing |
USUAL/USDT | $0.01440 | $753,074 | 08:57:17 21/05/2026 |
| 10 | BiKing |
USUAL/USDT | $0.01442 | $694,778 | 08:57:19 21/05/2026 |
| 11 | Binance |
USUAL/USDT | $0.01442 | $694,483 | 08:56:54 21/05/2026 |
| 12 |  EasiCoin |
USUAL/USDT | $0.01439 | $638,004 | 09:00:16 21/05/2026 |
| 13 |  Toobit |
USUAL/USDT | $0.01442 | $469,063 | 08:57:16 21/05/2026 |
| 14 |  WhiteBIT |
USUAL/USDT | $0.01442 | $438,266 | 08:45:15 21/05/2026 |
| 15 | Binance |
USUAL/TRY | $0.01440 | $415,978 | 08:56:42 21/05/2026 |
| 16 |  BTCC |
USUAL/USDT | $0.01442 | $347,398 | 08:57:09 21/05/2026 |
| 17 |  Binance TR |
USUAL/TRY | $0.01440 | $340,610 | 08:57:10 21/05/2026 |
| 18 |  BitradeX |
USUAL/USDT | $0.01429 | $333,080 | 08:54:15 21/05/2026 |
| 19 |  Cofinex |
USUAL/USDT | $0.01438 | $275,533 | 09:00:17 21/05/2026 |
| 20 |  Bitget |
USUAL/USDT | $0.01440 | $274,913 | 08:54:16 21/05/2026 |
| 21 |  idax exchange |
USUAL/USDT | $0.01429 | $230,923 | 09:00:12 21/05/2026 |
| 22 |  KuCoin |
USUAL/USDT | $0.01441 | $223,306 | 08:54:18 21/05/2026 |
| 23 |  Bitbaby |
USUAL/USDT | $0.01438 | $212,095 | 09:00:16 21/05/2026 |
| 24 |  Phemex |
USUAL/USDT | $0.01445 | $202,688 | 08:57:12 21/05/2026 |
| 25 | Phemex |
USUAL/USDT | $0.01440 | $192,698 | 08:57:17 21/05/2026 |
| 26 |  Bitrue |
USUAL/USDT | $0.01442 | $182,300 | 08:57:17 21/05/2026 |
| 27 |  MEXC |
USUAL/USDT | $0.01439 | $169,443 | 08:54:16 21/05/2026 |
| 28 |  BlockFin |
USUAL/USDT | $0.01442 | $166,908 | 09:00:07 21/05/2026 |
| 29 |  Biconomy.com |
USUAL/USDT | $0.01442 | $166,132 | 08:57:12 21/05/2026 |
| 30 |  LBank |
USUAL/USDT | $0.01442 | $153,050 | 08:57:12 21/05/2026 |
| 31 | AscendEX |
USUAL/USDT | $0.01438 | $142,727 | 08:45:08 21/05/2026 |
| 32 |  Bitunix |
USUAL/USDT | $0.01441 | $141,502 | 08:57:16 21/05/2026 |
| 33 |  ZKE |
USUAL/USDT | $0.01429 | $138,536 | 09:00:09 21/05/2026 |
| 34 | Toobit |
USUAL/USDT | $0.01447 | $119,447 | 08:57:08 21/05/2026 |
| 35 |  Pionex |
USUAL/USDT | $0.01449 | $107,155 | 08:57:08 21/05/2026 |
| 36 |  BloFin |
USUAL/USDT | $0.01444 | $99,916.93 | 08:48:11 21/05/2026 |
| 37 |  Picol |
USUAL/USDT | $0.01449 | $94,606.05 | 09:00:11 21/05/2026 |
| 38 |  BigONE |
USUAL/USDT | $0.01429 | $85,811.90 | 08:51:08 21/05/2026 |
| 39 |  BitKan |
USUAL/USDT | $0.01447 | $85,708.53 | 09:00:12 21/05/2026 |
| 40 | OrangeX |
USUAL/USDT | $0.01449 | $82,809.47 | 08:57:18 21/05/2026 |
| 41 |  BVOX |
USUAL/USDT | $0.01442 | $80,138.47 | 08:57:07 21/05/2026 |
| 42 | Bitget |
USUAL/USDT | $0.01449 | $79,305.54 | 08:54:10 21/05/2026 |
| 43 |  BingX |
USUAL/USDT | $0.01444 | $78,273.95 | 08:48:09 21/05/2026 |
| 44 |  Hyperliquid |
USUAL/USD | $0.01440 | $76,163.81 | 08:54:26 21/05/2026 |
| 45 |  Ourbit |
USUAL/USDT | $0.01442 | $75,315.06 | 08:45:10 21/05/2026 |
| 46 | Bitrue |
USUAL/USDC | $0.01450 | $72,894.40 | 08:57:09 21/05/2026 |
| 47 | MEXC |
USUAL/USDT | $0.01444 | $70,321.92 | 08:51:11 21/05/2026 |
| 48 |  CoinTR |
USUAL/USDT | $0.01439 | $66,978.70 | 09:00:08 21/05/2026 |
| 49 |  Kraken |
USUAL/EUR | $0.01442 | $66,137.02 | 08:59:54 21/05/2026 |
| 50 |  Hibt |
USUAL/USDT | $0.01449 | $64,635.40 | 08:57:09 21/05/2026 |
| 51 |  Bit2Me |
USUAL/EUR | $0.01444 | $61,443.06 | 08:57:07 21/05/2026 |
| 52 |  KCEX |
USUAL/USDT | $0.01444 | $61,183.96 | 08:57:10 21/05/2026 |
| 53 |  LeveX |
USUAL/USDT | $0.01439 | $58,881.19 | 09:00:15 21/05/2026 |
| 54 | CoinTR |
USUAL/TRY | $0.01425 | $54,624.65 | 09:00:08 21/05/2026 |
| 55 | MEXC |
USUAL/USDC | $0.01441 | $53,341.84 | 08:51:11 21/05/2026 |
| 56 | Bitunix |
USUAL/USDT | $0.01442 | $51,364.73 | 08:57:10 21/05/2026 |
| 57 | Cofinex |
USUAL/USDT | $0.01449 | $50,664.43 | 09:00:08 21/05/2026 |
| 58 |  YEX |
USUAL/USDT | $0.01439 | $43,277.83 | 08:57:16 21/05/2026 |
| 59 |  Coinlocally |
USUAL/USDT | $0.01439 | $43,142.48 | 09:00:16 21/05/2026 |
| 60 | Bitrue |
USUAL/USDT | $0.01439 | $37,554.98 | 08:57:09 21/05/2026 |
| 61 | Binance |
USUAL/USDC | $0.01447 | $26,473.29 | 08:56:54 21/05/2026 |
| 62 | Kraken |
USUAL/USD | $0.01446 | $24,374.59 | 08:59:23 21/05/2026 |
| 63 |  Gate |
USUAL/USDT | $0.01442 | $21,149.78 | 08:54:19 21/05/2026 |
| 64 | Pionex |
USUAL/USDT | $0.01441 | $19,685.39 | 08:57:16 21/05/2026 |
| 65 |  DigiFinex |
USUAL/USDT | $0.01441 | $19,101.22 | 08:57:08 21/05/2026 |
| 66 |  Tothemoon |
USUAL/USDT | $0.01439 | $18,959.02 | 09:00:16 21/05/2026 |
| 67 | Tothemoon |
USUAL/USDC | $0.01438 | $18,717.54 | 09:00:16 21/05/2026 |
| 68 |  ASTX |
USUAL/USDT | $0.01437 | $17,674.74 | 09:00:16 21/05/2026 |
| 69 |  Uniswap v4 (Ethereum) |
ETH/USUAL | $2,138.86 | $14,434.79 | 08:33:23 21/05/2026 |
| 70 | KuCoin |
USUAL/USDT | $0.01444 | $13,781.26 | 08:56:24 21/05/2026 |
| 71 | Gate |
USUAL/USDT | $0.01441 | $12,851.40 | 08:56:54 21/05/2026 |
| 72 |  CoinUp.io |
USUAL/USDT | $0.01442 | $9,765.91 | 08:57:10 21/05/2026 |
| 73 |  WEEX |
USUAL/USDT | $0.01441 | $7,928.56 | 08:57:12 21/05/2026 |
| 74 |  Tebbit |
USUAL/USDT | $0.01437 | $5,935.54 | 09:00:16 21/05/2026 |
| 75 |  Coincall |
USUAL/USD | $0.01436 | $5,263.13 | 09:03:16 21/05/2026 |
| 76 |  Flipster |
USUAL/USDT | $0.01444 | $5,143.58 | 09:00:16 21/05/2026 |
| 77 |  Blynex |
USUAL/USDT | $0.01442 | $4,686.89 | 08:57:10 21/05/2026 |
| 78 | BlockFin |
USUAL/USDT | $0.01439 | $3,952.24 | 09:00:15 21/05/2026 |
| 79 |  AEGET |
USUAL/USDT | $0.01437 | $2,853.09 | 09:00:15 21/05/2026 |
| 80 |  CoinEx |
USUAL/USDT | $0.01440 | $2,726.29 | 08:59:53 21/05/2026 |
| 81 |  Bitlo |
USUAL/USDT | $0.01445 | $2,342.77 | 09:00:09 21/05/2026 |
| 82 |  GroveX |
USUAL/USDT | $0.01442 | $2,050.81 | 09:00:09 21/05/2026 |
| 83 | BloFin |
USUAL/USDT | $0.01441 | $1,090.06 | 08:48:16 21/05/2026 |
| 84 |  CoinDCX |
USUAL/INR | $0.01471 | $707.76 | 08:57:07 21/05/2026 |
| 85 |  TRIV |
USUAL/IDR | $0.01443 | $613.87 | 09:00:12 21/05/2026 |
| 86 | TRIV |
USUAL/USDT | $0.01440 | $612.57 | 09:00:12 21/05/2026 |
| 87 |  Tokocrypto |
USUAL/USDT | $0.01442 | $365.60 | 08:57:11 21/05/2026 |
| 88 | CoinDCX |
USUAL/USDT | $0.01444 | $296.75 | 08:57:07 21/05/2026 |
| 89 | Bitlo |
USUAL/TRY | $0.01445 | $239.85 | 09:00:09 21/05/2026 |
| 90 |  Uniswap v3 (Ethereum) |
WETH/USUAL | $2,151.55 | $105.67 | 06:33:47 21/05/2026 |
| 91 |  Binance TH |
USUAL/USDT | $0.01442 | $60.52 | 08:57:08 21/05/2026 |
| 92 |  CEX.IO |
USUAL/USDT | $0.01449 | $48.66 | 08:48:10 21/05/2026 |
| 93 | CEX.IO |
USUAL/USD | $0.01450 | $21.82 | 08:48:10 21/05/2026 |
| 94 |  ZebPay |
USUAL/INR | $0.01520 | $0 | 09:00:11 21/05/2026 |
| 95 |  NovaDAX |
USUAL/BRL | $0.01404 | $0 | 09:00:09 21/05/2026 |
| 96 |  Giottus |
USUAL/INR | $0.01626 | $0 | 08:51:10 21/05/2026 |
| 97 | Giottus |
USUAL/USDT | $0.01449 | $0 | 08:51:10 21/05/2026 |
| 98 |  WOO X |
USUAL/USDT | $0.01442 | $0 | 08:57:15 21/05/2026 |
| 99 |  LCX Exchange |
USUAL/EUR | $0.01773 | $0 | 09:00:11 21/05/2026 |
| 100 | Binance TH |
USUAL/USDC | $0.01447 | $0 | 08:57:08 21/05/2026 |
| 101 |  Aevo |
USUAL/USD | $0.01439 | $0 | 09:03:15 21/05/2026 |
| 102 |  ADEN |
USUAL/USDT | $0.01438 | $0 | 09:03:48 21/05/2026 |
Thông tin thị trường giao dịch Usual (USUAL)
Bảng dữ liệu thể hiện Top 102 cặp giao dịch USUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:07 21/05/2026, cặp giao dịch USUAL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,881,363 với tỷ giá $0.01439.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USUAL.
Cặp: Tên cặp giao dịch USUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.