USDC USDC
Xếp hạng #5
20:38:00 11/06/2026
Giá USDC (USDC)
$0.9997 -0.01%
0.00001594 BTC
26,141 VND
Thấp: $0.9996
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $62,927.53 | $4,855,197,378 | 20:00:15 11/06/2026 |
| 2 |  Binance |
BTC/USDC | $62,849.26 | $3,434,744,683 | 19:54:16 11/06/2026 |
| 3 | Coinbase International Exchange |
ETH/USDC | $1,649.17 | $2,778,279,326 | 20:00:15 11/06/2026 |
| 4 | Binance |
ETH/USDC | $1,648.22 | $2,505,304,445 | 19:54:16 11/06/2026 |
| 5 | Binance |
USDC/USDT | $0.9997 | $1,894,735,788 | 19:56:54 11/06/2026 |
| 6 |  Bitbase |
BTC/USDC | $62,978.68 | $1,417,084,237 | 17:54:07 11/06/2026 |
| 7 | Coinbase International Exchange |
SOL/USDC | $65.13 | $1,217,778,815 | 20:00:15 11/06/2026 |
| 8 |  4E |
USDC/USDT | $0.9997 | $940,972,941 | 20:00:17 11/06/2026 |
| 9 |  Hyperliquid |
xyz:XYZ100/USD | $28,747.77 | $894,323,134 | 19:54:27 11/06/2026 |
| 10 |  Lighter |
BTC/USDC | $62,978.60 | $796,571,405 | 19:57:15 11/06/2026 |
| 11 | Hyperliquid |
xyz:SP500/USD | $7,301.76 | $773,161,947 | 19:54:27 11/06/2026 |
| 12 | Hyperliquid |
xyz:CL/USD | $88.78 | $593,288,768 | 19:54:27 11/06/2026 |
| 13 |  Tapbit |
USDC/USDT | $0.9996 | $539,118,338 | 19:57:07 11/06/2026 |
| 14 |  Bullish |
BTC/USDC | $62,878.13 | $514,629,169 | 19:54:11 11/06/2026 |
| 15 |  CoinW |
BTC/USDC | $62,928.02 | $506,341,144 | 19:57:17 11/06/2026 |
| 16 | Binance |
BTC/USDC | $62,953.79 | $486,991,066 | 19:56:54 11/06/2026 |
| 17 |  Toobit |
BTC/USDC | $62,927.82 | $475,196,818 | 19:57:16 11/06/2026 |
| 18 | CoinW |
ETH/USDC | $1,649.85 | $454,319,106 | 19:57:17 11/06/2026 |
| 19 | Lighter |
ETH/USDC | $1,650.96 | $412,154,674 | 19:57:15 11/06/2026 |
| 20 |  OrangeX |
USDC/USDT | $0.9996 | $411,380,207 | 19:57:08 11/06/2026 |
| 21 |  Aivora Exchange |
BTC/USDC | $62,899.73 | $383,807,523 | 20:00:16 11/06/2026 |
| 22 | Bitbase |
ETH/USDC | $1,658.11 | $381,032,746 | 17:54:07 11/06/2026 |
| 23 | Aivora Exchange |
ETH/USDC | $1,648.88 | $318,770,920 | 20:00:16 11/06/2026 |
| 24 | Toobit |
ETH/USDC | $1,649.76 | $298,744,330 | 19:57:16 11/06/2026 |
| 25 | Binance |
SOL/USDC | $65.09 | $287,486,619 | 19:54:16 11/06/2026 |
| 26 |  GroveX |
ETH/USDC | $1,654.14 | $262,654,869 | 15:15:09 05/06/2026 |
| 27 | Hyperliquid |
xyz:SILVER/USD | $63.49 | $253,950,685 | 19:54:27 11/06/2026 |
| 28 |  BTCC |
BTC/USDC | $62,955.47 | $243,452,630 | 19:57:08 11/06/2026 |
| 29 | Binance |
ETH/USDC | $1,650.68 | $232,821,766 | 19:56:54 11/06/2026 |
| 30 |  BitxEX |
USDC/USDT | $0.9997 | $226,825,057 | 20:00:10 11/06/2026 |
| 31 |  Bybit |
USDC/USDT | $0.9998 | $225,195,585 | 19:54:12 11/06/2026 |
| 32 |  Hibt |
BTC/USDC | $62,951.24 | $222,895,114 | 19:57:08 11/06/2026 |
| 33 | Hyperliquid |
xyz:MU/USD | $910.50 | $217,239,381 | 19:54:27 11/06/2026 |
| 34 |  KCEX |
BTC/USDC | $62,926.42 | $217,154,578 | 19:57:15 11/06/2026 |
| 35 |  YEX |
BTC/USDC | $62,908.23 | $200,979,087 | 20:00:16 11/06/2026 |
| 36 |  SuperEx |
USDC/USDT | $0.9996 | $197,189,168 | 19:57:10 11/06/2026 |
| 37 | Aivora Exchange |
USDC/USDT | $0.9997 | $192,202,765 | 20:00:09 11/06/2026 |
| 38 |  ASTX |
USDC/USDT | $1.0000 | $190,138,793 | 20:00:13 11/06/2026 |
| 39 |  LATOKEN |
USDC/USDT | $0.9997 | $189,034,075 | 19:57:07 11/06/2026 |
| 40 |  CrypFine |
USDC/USDT | $0.9996 | $175,227,916 | 19:57:08 11/06/2026 |
| 41 |  Bitunix |
BTC/USDC | $62,797.68 | $173,555,562 | 19:45:17 11/06/2026 |
| 42 |  Bitbaby |
BTC/USDC | $62,900.03 | $169,871,666 | 20:00:16 11/06/2026 |
| 43 |  Azbit |
BTC/USDC | $62,961.99 | $167,681,095 | 19:57:15 11/06/2026 |
| 44 |  LBank |
BTC/USDC | $62,952.33 | $159,641,729 | 19:57:08 11/06/2026 |
| 45 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $150,397,118 | 19:59:11 11/06/2026 |
| 46 | YEX |
ETH/USDC | $1,648.85 | $150,176,829 | 20:00:16 11/06/2026 |
| 47 | KCEX |
ETH/USDC | $1,649.63 | $147,726,983 | 19:57:15 11/06/2026 |
| 48 | GroveX |
XRP/USDC | $1.12 | $140,658,837 | 15:15:09 05/06/2026 |
| 49 | Hyperliquid |
xyz:SNDK/USD | $1,709.57 | $139,671,660 | 19:54:27 11/06/2026 |
| 50 | Hyperliquid |
HYPE/USDC | $56.29 | $138,887,715 | 19:54:07 11/06/2026 |
| 51 | Tapbit |
BTC/USDC | $62,956.21 | $136,779,497 | 19:57:07 11/06/2026 |
| 52 |  Biconomy.com |
BTC/USDC | $62,946.06 | $131,759,866 | 19:57:07 11/06/2026 |
| 53 | Toobit |
BTC/USDC | $62,958.46 | $131,243,117 | 19:57:10 11/06/2026 |
| 54 |  Orca |
USDC/SOL | $1.0000 | $128,201,736 | 19:59:51 11/06/2026 |
| 55 | Bitbaby |
ETH/USDC | $1,648.81 | $121,648,508 | 20:00:16 11/06/2026 |
| 56 |  Aerodrome SlipStream |
WETH/USDC | $1,650.95 | $121,502,629 | 19:56:57 11/06/2026 |
| 57 | Bitbase |
USDC/USDT | $0.9998 | $119,856,078 | 17:54:07 11/06/2026 |
| 58 | Hyperliquid |
xyz:SKHX/USD | $1,379.35 | $118,892,118 | 19:54:27 11/06/2026 |
| 59 | Bullish |
ETH/USDC | $1,648.70 | $116,927,353 | 19:54:11 11/06/2026 |
| 60 | BTCC |
ETH/USDC | $1,650.67 | $116,385,105 | 19:57:08 11/06/2026 |
| 61 |  Tebbit |
USDC/USDT | $0.9997 | $113,418,924 | 20:00:12 11/06/2026 |
| 62 | Bullish |
USD/USDC | $1.00 | $113,252,165 | 19:54:11 11/06/2026 |
| 63 |  SunX |
USDC/USDT | $0.9997 | $112,046,891 | 20:00:12 11/06/2026 |
| 64 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $109,504,427 | 19:56:57 11/06/2026 |
| 65 |  P2B |
BTC/USDC | $62,871.36 | $105,764,815 | 19:54:14 11/06/2026 |
| 66 |  Project-X |
WHYPE/USDC | $56.24 | $104,998,893 | 19:59:57 11/06/2026 |
| 67 | Hibt |
USDC/USDT | $0.9997 | $104,176,886 | 19:57:08 11/06/2026 |
| 68 | Hyperliquid |
xyz:GOLD/USD | $4,080.97 | $103,403,828 | 19:54:27 11/06/2026 |
| 69 |  Uniswap v3 (Base) |
WETH/USDC | $1,654.12 | $98,016,852 | 19:59:51 11/06/2026 |
| 70 | Binance |
XRP/USDC | $1.11 | $97,626,142 | 19:54:16 11/06/2026 |
| 71 |  Kraken |
USDC/EUR | $1.00 | $94,623,891 | 19:59:59 11/06/2026 |
| 72 |  Bit2Me |
USDC/EUR | $1.00 | $92,380,576 | 19:57:07 11/06/2026 |
| 73 |  CZR Exchange |
USDC/USDT | $0.9997 | $91,688,027 | 20:00:10 11/06/2026 |
| 74 |  IMBX |
USDC/USDT | $0.9997 | $91,186,260 | 20:00:12 11/06/2026 |
| 75 | Kraken |
USDC/USD | $0.9997 | $90,478,786 | 19:59:59 11/06/2026 |
| 76 |  XT.COM |
USDC/USDT | $0.9997 | $85,728,183 | 19:57:08 11/06/2026 |
| 77 |  Backpack Exchange |
BTC/USDC | $62,933.71 | $81,015,632 | 19:57:15 11/06/2026 |
| 78 | Binance |
ZEC/USDC | $423.82 | $80,174,999 | 19:54:16 11/06/2026 |
| 79 |  MEXC |
BTC/USDC | $62,929.51 | $79,879,800 | 19:57:16 11/06/2026 |
| 80 | Binance |
USD1/USDC | $0.9984 | $79,695,109 | 19:56:54 11/06/2026 |
| 81 | Lighter |
XAU/USDC | $4,080.63 | $79,624,439 | 19:57:15 11/06/2026 |
| 82 | MEXC |
USDC/USDT | $0.9997 | $79,174,686 | 19:54:10 11/06/2026 |
| 83 |  DigiFinex |
USDC/USDT | $0.9997 | $78,786,269 | 19:57:11 11/06/2026 |
| 84 | Lighter |
HYPE/USDC | $56.35 | $78,577,963 | 19:57:15 11/06/2026 |
| 85 |  XXKK |
USDC/USDT | $0.9997 | $78,332,515 | 20:00:15 11/06/2026 |
| 86 |  Koinbay |
BTC/USDC | $62,947.14 | $76,664,190 | 19:57:08 11/06/2026 |
| 87 |  BingX |
ETH/USDC | $1,649.65 | $76,100,295 | 19:57:18 11/06/2026 |
| 88 |  BitGW Exchange |
USDC/USDT | $0.9992 | $75,996,517 | 20:00:14 11/06/2026 |
| 89 |  WHXEX |
BTC/USDC | $62,942.51 | $75,397,393 | 20:00:12 11/06/2026 |
| 90 |  idax exchange |
BTC/USDC | $62,940.92 | $75,384,394 | 20:00:10 11/06/2026 |
| 91 | Koinbay |
USDC/USDT | $0.9996 | $73,361,521 | 19:57:08 11/06/2026 |
| 92 | WHXEX |
USDC/USDT | $0.9998 | $73,032,701 | 20:00:12 11/06/2026 |
| 93 |  Blockfinex |
USDC/USDT | $0.9997 | $73,023,486 | 20:00:07 11/06/2026 |
| 94 | idax exchange |
USDC/USDT | $0.9997 | $73,023,486 | 20:00:10 11/06/2026 |
| 95 | LBank |
ETH/USDC | $1,650.45 | $71,604,625 | 19:57:08 11/06/2026 |
| 96 |  WEEX |
USDC/USDT | $0.9996 | $71,460,442 | 19:57:09 11/06/2026 |
| 97 |  Phemex |
BTC/USDC | $62,927.72 | $69,904,582 | 19:57:16 11/06/2026 |
| 98 | Biconomy.com |
ETH/USDC | $1,650.34 | $69,678,477 | 19:57:07 11/06/2026 |
| 99 | Bitbase |
SOL/USDC | $65.50 | $69,564,484 | 17:54:07 11/06/2026 |
| 100 | Bullish |
USDT/USDC | $0.9989 | $69,340,949 | 19:54:11 11/06/2026 |
| 101 |  Ourbit |
USDC/USDT | $0.9997 | $68,283,618 | 19:57:08 11/06/2026 |
| 102 |  Echobit |
BTC/USDC | $62,946.84 | $67,793,829 | 19:57:08 11/06/2026 |
| 103 |  Zoomex |
USDC/USDT | $0.9997 | $67,557,335 | 19:54:12 11/06/2026 |
| 104 | Phemex |
USDC/USDT | $0.9995 | $65,836,926 | 19:57:10 11/06/2026 |
| 105 | Hyperliquid |
xyz:INTC/USD | $112.14 | $65,486,510 | 19:54:27 11/06/2026 |
| 106 | Binance |
SOL/USDC | $65.24 | $64,959,913 | 19:56:54 11/06/2026 |
| 107 | Tapbit |
ETH/USDC | $1,650.68 | $62,733,548 | 19:57:07 11/06/2026 |
| 108 | Bitbase |
DOGE/USDC | $0.08505 | $62,542,449 | 17:54:07 11/06/2026 |
| 109 |  Gems Trade |
USDC/USDT | $0.9997 | $59,660,510 | 20:00:12 11/06/2026 |
| 110 |  OKX |
USDC/USDT | $0.9996 | $59,549,188 | 19:56:54 11/06/2026 |
| 111 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $59,263,559 | 19:59:47 11/06/2026 |
| 112 |  EasiCoin |
USDC/USDT | $0.9997 | $58,142,110 | 20:00:07 11/06/2026 |
| 113 | P2B |
ETH/USDC | $1,648.82 | $57,562,425 | 19:54:14 11/06/2026 |
| 114 |  Bitget |
USDC/USDT | $0.9998 | $57,373,767 | 19:54:07 11/06/2026 |
| 115 |  VOOX Exchange |
USDC/USDT | $0.9997 | $55,496,951 | 19:57:08 11/06/2026 |
| 116 | Lighter |
SOL/USDC | $65.25 | $55,304,313 | 19:57:15 11/06/2026 |
| 117 | Hyperliquid |
xyz:NVDA/USD | $201.97 | $55,002,523 | 19:54:27 11/06/2026 |
| 118 | YEX |
USDC/USDT | $0.9996 | $54,859,648 | 20:00:08 11/06/2026 |
| 119 | Binance |
BNB/USDC | $599.25 | $54,381,086 | 19:54:16 11/06/2026 |
| 120 | Toobit |
ETH/USDC | $1,650.43 | $53,918,941 | 19:57:10 11/06/2026 |
| 121 | Bit2Me |
BTC/USDC | $62,958.54 | $53,566,634 | 19:57:07 11/06/2026 |
| 122 |  MemeMax |
BTC/USDC | $62,819.47 | $53,204,422 | 20:03:15 11/06/2026 |
| 123 |  Orderly |
BTC/USDC | $62,804.45 | $53,200,952 | 20:03:16 11/06/2026 |
| 124 |  Cofinex |
BTC/USDC | $62,922.53 | $52,370,851 | 20:00:17 11/06/2026 |
| 125 | BingX |
USDC/USDT | $0.9997 | $52,356,227 | 19:54:11 11/06/2026 |
| 126 |  BitradeX |
USDC/USDT | $0.9999 | $52,320,589 | 19:48:07 11/06/2026 |
| 127 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,650.02 | $51,850,499 | 19:59:49 11/06/2026 |
| 128 |  WhiteBIT |
ETH/USDC | $1,651.00 | $51,140,349 | 19:57:10 11/06/2026 |
| 129 | Aivora Exchange |
SOL/USDC | $65.13 | $51,097,473 | 20:00:16 11/06/2026 |
| 130 | SuperEx |
BTC/USDC | $62,948.98 | $49,708,526 | 19:57:10 11/06/2026 |
| 131 | Bullish |
EUR/USDC | $1.15 | $47,819,712 | 19:54:11 11/06/2026 |
| 132 |  Venus |
USDC/vUSDC | $0.9997 | $47,019,109 | 19:57:08 11/06/2026 |
| 133 |  Bitrue |
BTC/USDC | $62,958.55 | $46,557,801 | 19:57:07 11/06/2026 |
| 134 | Hibt |
ETH/USDC | $1,650.37 | $46,545,141 | 19:57:08 11/06/2026 |
| 135 |  ZKE |
BTC/USDC | $62,934.99 | $45,231,744 | 20:00:12 11/06/2026 |
| 136 |  UZX |
USDC/USDT | $0.9997 | $44,104,421 | 19:57:07 11/06/2026 |
| 137 | ZKE |
USDC/USDT | $0.9997 | $43,814,384 | 20:00:12 11/06/2026 |
| 138 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,651.51 | $43,159,108 | 19:59:49 11/06/2026 |
| 139 | Koinbay |
ETH/USDC | $1,650.38 | $42,925,010 | 19:57:08 11/06/2026 |
| 140 | WHXEX |
ETH/USDC | $1,650.37 | $42,495,534 | 20:00:12 11/06/2026 |
| 141 | idax exchange |
ETH/USDC | $1,650.18 | $42,485,702 | 20:00:10 11/06/2026 |
| 142 |  Coinlocally |
USDC/USDT | $0.9997 | $42,158,548 | 20:00:10 11/06/2026 |
| 143 |  BlockFin |
USDC/USDT | $0.9997 | $40,751,045 | 19:57:10 11/06/2026 |
| 144 | Phemex |
ETH/USDC | $1,649.52 | $40,280,548 | 19:57:16 11/06/2026 |
| 145 | Aivora Exchange |
XRP/USDC | $1.11 | $40,219,053 | 20:00:16 11/06/2026 |
| 146 |  Millionero |
BTC/USDC | $62,149.21 | $39,864,400 | 21:06:10 09/06/2026 |
| 147 | KCEX |
SOL/USDC | $65.19 | $39,690,421 | 19:57:15 11/06/2026 |
| 148 | Binance |
WLD/USDC | $0.4983 | $38,920,676 | 19:54:16 11/06/2026 |
| 149 | MEXC |
BTC/USDC | $62,883.09 | $38,157,923 | 19:54:10 11/06/2026 |
| 150 | MEXC |
SOL/USDC | $65.18 | $38,089,292 | 19:57:16 11/06/2026 |
| 151 | Echobit |
ETH/USDC | $1,650.37 | $37,928,184 | 19:57:08 11/06/2026 |
| 152 | LBank |
USDC/USDT | $0.9997 | $37,813,519 | 19:57:08 11/06/2026 |
| 153 |  IndoEx |
ETH/USDC | $1,650.68 | $37,460,918 | 19:54:08 11/06/2026 |
| 154 | YEX |
SOL/USDC | $65.12 | $36,582,483 | 20:00:16 11/06/2026 |
| 155 |  Aerodrome Slipstream 3 |
USDC/CBBTC | $1.00 | $36,227,938 | 20:02:37 11/06/2026 |
| 156 | Toobit |
SOL/USDC | $65.18 | $36,153,383 | 19:57:16 11/06/2026 |
| 157 |  BitMart |
USDC/USDT | $0.9997 | $34,815,240 | 19:57:08 11/06/2026 |
| 158 |  BYDFi |
BTC/USDC | $62,918.63 | $34,632,220 | 20:00:15 11/06/2026 |
| 159 | Binance |
DOGE/USDC | $0.08459 | $34,183,957 | 19:54:16 11/06/2026 |
| 160 | Aerodrome Slipstream 3 |
WETH/USDC | $1,651.55 | $34,162,452 | 20:02:35 11/06/2026 |
| 161 | Hyperliquid |
XRP/USD | $1.11 | $33,839,557 | 19:54:27 11/06/2026 |
| 162 | MEXC |
XRP/USDC | $1.11 | $33,707,402 | 19:57:16 11/06/2026 |
| 163 | Binance |
USDC/USD | $0.9999 | $33,571,207 | 19:56:54 11/06/2026 |
| 164 | LBank |
SOL/USDC | $65.24 | $32,874,418 | 19:57:08 11/06/2026 |
| 165 | Bybit |
BTC/USDC | $62,884.90 | $32,523,760 | 19:54:12 11/06/2026 |
| 166 | BTCC |
SOL/USDC | $65.25 | $32,491,201 | 19:57:08 11/06/2026 |
| 167 |  Hotcoin |
BTC/USDC | $62,852.64 | $32,343,716 | 19:47:58 11/06/2026 |
| 168 | CoinW |
USDC/USDT | $0.9997 | $30,857,966 | 19:54:08 11/06/2026 |
| 169 |  Meteora DLMM |
USDC/SOL | $0.9993 | $30,818,240 | 19:59:07 11/06/2026 |
| 170 | Lighter |
WTI/USDC | $88.58 | $30,295,383 | 19:57:15 11/06/2026 |
| 171 | Bitunix |
ETH/USDC | $1,649.14 | $30,039,707 | 19:45:17 11/06/2026 |
| 172 |  KuCoin |
BTC/USDC | $62,950.28 | $29,877,395 | 19:56:55 11/06/2026 |
| 173 |  CoinTR |
USDC/USDT | $0.9997 | $29,273,815 | 20:00:07 11/06/2026 |
| 174 |  Coinbase Exchange |
USDC/EUR | $1.00 | $29,036,471 | 19:56:59 11/06/2026 |
| 175 | Binance |
XRP/USDC | $1.11 | $27,248,663 | 19:56:42 11/06/2026 |
| 176 |  BVOX |
USDC/USDT | $0.9996 | $27,126,924 | 19:57:08 11/06/2026 |
| 177 |  PancakeSwap (Solana) |
USDC/SOL | $0.9997 | $26,801,774 | 19:59:52 11/06/2026 |
| 178 | BlockFin |
SOL/USDC | $65.23 | $26,730,423 | 19:57:10 11/06/2026 |
| 179 | Bitget |
BTC/USDC | $62,878.17 | $26,656,078 | 19:54:07 11/06/2026 |
| 180 | DigiFinex |
BTC/USDC | $62,947.48 | $26,598,874 | 19:57:11 11/06/2026 |
| 181 |  WOO X Pro |
USDC/USDT | $0.9997 | $26,225,411 | 20:00:07 11/06/2026 |
| 182 | Hyperliquid |
UBTC/USDC | $62,879.51 | $26,088,087 | 19:54:07 11/06/2026 |
| 183 | SuperEx |
ETH/USDC | $1,650.66 | $25,903,218 | 19:57:10 11/06/2026 |
| 184 | Cofinex |
ETH/USDC | $1,649.49 | $25,692,383 | 20:00:17 11/06/2026 |
| 185 |  Deribit |
BTC/USDC | $62,761.56 | $25,651,925 | 19:36:50 11/06/2026 |
| 186 | Bit2Me |
ETH/USDC | $1,650.35 | $25,614,455 | 19:57:07 11/06/2026 |
| 187 |  Gate |
USDC/USDT | $0.9997 | $25,535,362 | 19:56:54 11/06/2026 |
| 188 | ZKE |
ETH/USDC | $1,650.18 | $25,499,326 | 20:00:12 11/06/2026 |
| 189 | MEXC |
ETH/USDC | $1,649.63 | $24,800,494 | 19:57:16 11/06/2026 |
| 190 | Hotcoin |
ETH/USDC | $1,649.65 | $24,753,675 | 19:47:58 11/06/2026 |
| 191 |  BloFin |
USDC/USDT | $0.9997 | $24,748,815 | 19:54:10 11/06/2026 |
| 192 | Uniswap v3 (Base) |
WETH/USDC | $1,650.96 | $24,656,313 | 19:59:51 11/06/2026 |
| 193 | Hyperliquid |
xyz:TSLA/USD | $386.34 | $24,549,592 | 19:54:27 11/06/2026 |
| 194 | MemeMax |
ETH/USDC | $1,647.07 | $24,506,036 | 20:03:15 11/06/2026 |
| 195 | Orderly |
ETH/USDC | $1,646.55 | $24,504,297 | 20:03:16 11/06/2026 |
| 196 |  Coins.ph |
USDC/PHP | $1.00 | $24,463,293 | 20:00:07 11/06/2026 |
| 197 | YEX |
BTC/USDC | $62,915.71 | $24,425,197 | 20:00:08 11/06/2026 |
| 198 | XT.COM |
BTC/USDC | $62,953.66 | $24,350,836 | 19:57:08 11/06/2026 |
| 199 | KuCoin |
ETH/USDC | $1,650.37 | $24,350,002 | 19:56:55 11/06/2026 |
| 200 | BYDFi |
ETH/USDC | $1,649.72 | $24,177,281 | 20:00:15 11/06/2026 |
| 201 | Bitbase |
ENA/USDC | $0.07618 | $24,024,886 | 17:54:07 11/06/2026 |
| 202 | Aivora Exchange |
DOGE/USDC | $0.08462 | $23,969,567 | 20:00:16 11/06/2026 |
| 203 | Bitget |
ETH/USDC | $1,648.76 | $23,955,523 | 19:54:07 11/06/2026 |
| 204 | Binance |
NEAR/USDC | $2.01 | $23,788,533 | 19:54:16 11/06/2026 |
| 205 |  Niza.io |
USDC/EUR | $1.00 | $23,644,070 | 20:00:11 11/06/2026 |
| 206 | Bitbase |
PEPE/USDC | $0.000002760 | $23,457,484 | 17:54:07 11/06/2026 |
| 207 | Millionero |
ETH/USDC | $1,663.06 | $23,151,022 | 21:06:10 09/06/2026 |
| 208 | Orca |
USDG/USDC | $1.0000 | $23,147,324 | 19:56:22 11/06/2026 |
| 209 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $23,133,114 | 19:59:47 11/06/2026 |
| 210 | Niza.io |
USDC/USD | $0.9998 | $22,619,267 | 20:00:11 11/06/2026 |
| 211 | Hyperliquid |
xyz:SMSN/USD | $198.61 | $22,251,281 | 19:54:27 11/06/2026 |
| 212 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $22,216,124 | 19:59:55 11/06/2026 |
| 213 | Hyperliquid |
xyz:COPPER/USD | $6.28 | $22,092,497 | 19:54:27 11/06/2026 |
| 214 | Bitget |
SOL/USDC | $65.12 | $21,627,972 | 19:54:07 11/06/2026 |
| 215 | KCEX |
BTC/USDC | $62,949.06 | $21,547,277 | 19:57:09 11/06/2026 |
| 216 |  Raydium (CLMM) |
USDC/SOL | $0.9992 | $21,265,393 | 19:59:46 11/06/2026 |
| 217 | WEEX |
ETH/USDC | $1,650.35 | $20,994,206 | 19:57:09 11/06/2026 |
| 218 | Bitbase |
XRP/USDC | $1.12 | $20,885,364 | 17:54:07 11/06/2026 |
| 219 | Bullish |
PYUSD/USDC | $1.00 | $20,461,285 | 19:54:11 11/06/2026 |
| 220 | Bullish |
SOL/USDC | $65.13 | $20,436,854 | 19:54:11 11/06/2026 |
| 221 | KuCoin |
USDC/USDT | $0.9997 | $20,236,940 | 19:56:55 11/06/2026 |
| 222 | Bitbase |
WLD/USDC | $0.4980 | $20,033,031 | 17:54:07 11/06/2026 |
| 223 | WOO X Pro |
BTC/USDC | $62,903.66 | $19,869,541 | 20:00:16 11/06/2026 |
| 224 | Millionero |
USDT/USDC | $0.9992 | $19,781,798 | 21:06:10 09/06/2026 |
| 225 | Bitbase |
WLFI/USDC | $0.05899 | $19,591,781 | 17:54:07 11/06/2026 |
| 226 | Hyperliquid |
xyz:AMD/USD | $459.78 | $19,255,791 | 19:54:27 11/06/2026 |
| 227 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9994 | $19,156,737 | 19:59:54 11/06/2026 |
| 228 | Bitget |
XRP/USDC | $1.11 | $19,148,545 | 19:54:07 11/06/2026 |
| 229 | Coinbase International Exchange |
XRP/USDC | $1.11 | $19,084,560 | 20:00:15 11/06/2026 |
| 230 | EasiCoin |
BTC/USDC | $62,934.45 | $18,803,292 | 20:00:07 11/06/2026 |
| 231 | Bitbase |
TRUMP/USDC | $1.71 | $18,777,721 | 17:54:07 11/06/2026 |
| 232 | Pancakeswap v3 (Base) |
USDC/PLAY | $1.00 | $18,451,417 | 19:59:55 11/06/2026 |
| 233 | Koinbay |
XRP/USDC | $1.11 | $18,384,415 | 19:57:08 11/06/2026 |
| 234 | WHXEX |
XRP/USDC | $1.11 | $18,345,781 | 20:00:12 11/06/2026 |
| 235 | idax exchange |
XRP/USDC | $1.11 | $18,344,394 | 20:00:10 11/06/2026 |
| 236 | GroveX |
BTC/USDC | $61,651.10 | $18,165,619 | 15:15:09 05/06/2026 |
| 237 |  PancakeSwap Infinity CLAMM |
USDT/USDC | $0.9989 | $18,131,005 | 19:59:54 11/06/2026 |
| 238 | Hyperliquid |
xyz:MSTR/USD | $118.31 | $18,092,562 | 19:54:27 11/06/2026 |
| 239 | Backpack Exchange |
HYPE/USDC | $56.28 | $18,026,927 | 19:57:15 11/06/2026 |
| 240 |  CEEX exchange |
USDC/USDT | $0.9995 | $18,025,904 | 20:00:08 11/06/2026 |
| 241 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $17,538,446 | 14:53:47 05/06/2026 |
| 242 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $17,529,945 | 19:57:23 11/06/2026 |
| 243 |  CoinChief |
USDC/USDT | $0.9997 | $17,467,159 | 19:57:08 11/06/2026 |
| 244 | Orca |
CBBTC/USDC | $62,975.65 | $17,318,131 | 19:58:54 11/06/2026 |
| 245 | Binance |
ADA/USDC | $0.1653 | $16,799,845 | 19:54:16 11/06/2026 |
| 246 |  Uniswap v4 (Base) |
USDC/USDT | $1.00 | $16,621,187 | 19:59:03 11/06/2026 |
| 247 | WhiteBIT |
WBT/USDC | $51.55 | $16,563,764 | 19:57:10 11/06/2026 |
| 248 | Bullish |
USDCV/USDC | $0.9994 | $16,557,503 | 19:54:11 11/06/2026 |
| 249 |  CEX.IO |
USDC/EUR | $1.00 | $16,477,429 | 19:54:12 11/06/2026 |
| 250 | Uniswap v3 (Arbitrum) |
WBTC/USDC | $62,835.75 | $16,287,279 | 19:58:55 11/06/2026 |
| 251 |  Bitstamp by Robinhood |
USDC/EUR | $1.00 | $16,275,516 | 19:59:23 11/06/2026 |
| 252 | Toobit |
SOL/USDC | $65.21 | $16,202,622 | 19:57:10 11/06/2026 |
| 253 |  Dexalot |
AVAX/USDC | $6.55 | $16,202,396 | 19:57:09 11/06/2026 |
| 254 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $16,089,986 | 19:59:33 11/06/2026 |
| 255 |  KlicklX |
USDC/USDT | $0.9994 | $16,037,669 | 19:57:08 11/06/2026 |
| 256 | BloFin |
SOL/USDC | $65.12 | $15,844,690 | 19:54:10 11/06/2026 |
| 257 |  BitKan |
USDC/USDT | $0.9997 | $15,792,884 | 20:00:07 11/06/2026 |
| 258 | YEX |
XAUT/USDC | $4,073.38 | $15,702,708 | 20:00:08 11/06/2026 |
| 259 | Fluid (Ethereum) |
USDC/ETH | $0.9477 | $15,547,523 | 14:56:59 05/06/2026 |
| 260 | Kraken |
USDC/USDT | $0.9998 | $15,189,835 | 19:59:27 11/06/2026 |
| 261 | Hotcoin |
USDC/USDT | $0.9996 | $15,161,778 | 19:47:58 11/06/2026 |
| 262 | Bitbase |
ADA/USDC | $0.1656 | $15,155,686 | 17:54:07 11/06/2026 |
| 263 | Uniswap v4 (Base) |
USDC/CBBTC | $1.00 | $15,109,330 | 19:58:57 11/06/2026 |
| 264 | Binance |
ZEC/USDC | $425.49 | $14,951,143 | 19:56:42 11/06/2026 |
| 265 |  Gemini |
BTC/USDC | $62,937.97 | $14,814,702 | 19:59:54 11/06/2026 |
| 266 |  Nivex |
USDC/USDT | $0.9996 | $14,739,356 | 20:00:07 11/06/2026 |
| 267 | Binance |
EUR/USDC | $1.15 | $14,682,603 | 19:56:54 11/06/2026 |
| 268 |  B2Z Exchange |
BTC/USDC | $62,945.52 | $14,597,008 | 20:00:12 11/06/2026 |
| 269 |  BITmarkets |
BTC/USDC | $62,970.67 | $14,575,608 | 19:57:09 11/06/2026 |
| 270 | DigiFinex |
ETH/USDC | $1,650.34 | $14,459,452 | 19:57:11 11/06/2026 |
| 271 | GroveX |
SOL/USDC | $65.10 | $14,458,489 | 15:15:09 05/06/2026 |
| 272 | P2B |
SOL/USDC | $65.14 | $14,375,726 | 19:54:14 11/06/2026 |
| 273 | Aerodrome SlipStream |
USDC/USDT | $1.00 | $14,251,307 | 19:56:47 11/06/2026 |
| 274 | Bitbaby |
SOL/USDC | $65.13 | $14,232,076 | 20:00:16 11/06/2026 |
| 275 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $14,161,557 | 19:58:57 11/06/2026 |
| 276 | Lighter |
ZEC/USDC | $425.49 | $13,865,951 | 19:57:15 11/06/2026 |
| 277 | BTCC |
XRP/USDC | $1.11 | $13,625,556 | 19:57:08 11/06/2026 |
| 278 | Bitbaby |
BTC/USDC | $62,934.51 | $13,577,332 | 20:00:12 11/06/2026 |
| 279 | Echobit |
SOL/USDC | $65.22 | $13,513,407 | 19:57:08 11/06/2026 |
| 280 | Toobit |
USDC/USDT | $0.9997 | $13,506,166 | 19:57:10 11/06/2026 |
| 281 | Binance |
SUI/USDC | $0.7471 | $13,451,011 | 19:54:16 11/06/2026 |
| 282 |  Bitcastle |
BTC/USDC | $62,943.47 | $13,439,685 | 20:00:13 11/06/2026 |
| 283 | Coinbase International Exchange |
SNDK/USDC | $1,706.85 | $13,309,773 | 20:00:15 11/06/2026 |
| 284 | Coinbase International Exchange |
NVDA/USDC | $201.90 | $13,174,300 | 20:00:15 11/06/2026 |
| 285 | BlockFin |
BTC/USDC | $62,957.35 | $12,977,185 | 19:57:10 11/06/2026 |
| 286 | Toobit |
XRP/USDC | $1.11 | $12,966,096 | 19:57:16 11/06/2026 |
| 287 | Backpack Exchange |
ETH/USDC | $1,649.94 | $12,914,482 | 19:57:15 11/06/2026 |
| 288 | Aerodrome Slipstream 3 |
CTR/USDC | $0.01267 | $12,892,525 | 20:02:49 11/06/2026 |
| 289 | LBank |
XRP/USDC | $1.11 | $12,657,195 | 19:57:08 11/06/2026 |
| 290 | Meteora DLMM |
CBBTC/USDC | $62,969.88 | $12,631,900 | 19:58:52 11/06/2026 |
| 291 | Binance |
SUI/USDC | $0.7485 | $12,430,765 | 19:56:42 11/06/2026 |
| 292 | KCEX |
XRP/USDC | $1.11 | $12,341,735 | 19:57:15 11/06/2026 |
| 293 | Binance |
NEAR/USDC | $2.02 | $12,183,081 | 19:56:54 11/06/2026 |
| 294 | Binance |
BNB/USDC | $599.26 | $11,992,953 | 19:56:54 11/06/2026 |
| 295 | YEX |
ETH/USDC | $1,649.58 | $11,900,874 | 20:00:08 11/06/2026 |
| 296 | Coinbase International Exchange |
GOOGL/USDC | $356.77 | $11,884,704 | 20:00:15 11/06/2026 |
| 297 | WhiteBIT |
BTC/USDC | $62,938.80 | $11,845,366 | 19:57:10 11/06/2026 |
| 298 | Coinbase International Exchange |
ZEC/USDC | $423.89 | $11,816,512 | 20:00:15 11/06/2026 |
| 299 | Binance |
USDC/USDT | $0.9991 | $11,634,232 | 19:54:16 11/06/2026 |
| 300 | Coinbase International Exchange |
CRV/USDC | $0.2460 | $11,611,277 | 20:00:15 11/06/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 11/06/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,855,197,378 với tỷ giá $62,927.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.