Tiền ảo: 25,343 Sàn giao dịch: 634 Vốn hóa: $1,130,150,646,973 Khối lượng (24h): $32,078,291,843 Thị phần: BTC: 46.1%, ETH: 19.7%
USD Coin (USDC)USD Coin USDC
Xếp hạng #5 13:08:00 01/06/2023
Giá USD Coin (USDC)
$0.9999 0%
0.00003722 BTC 23,444 VND
Thấp: $0.9995 Cao: $1.00
Vốn hóa thị trường $28,877,035,533 Khối lượng 24h $2,914,897,176 Lượng cung lưu hành 28,880,504,503 USDC
Thay đổi 1h -0.01% Thay đổi 24h 0% Thay đổi 7 ngày 0%

Chuyển đổi USDC - USD - VND

Thị trường USD Coin (USDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bullish Bullish BTC/USDC $26,848.86 $245,665,230 12:59:21 01/06/2023
2 Binance Binance USDC/USDT $1.0000 $230,372,334 12:56:21 01/06/2023
3 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $0.9996 $209,098,080 12:56:21 01/06/2023
4 Hotcoin Global Hotcoin Global USDC/USDT $1.0000 $133,967,890 12:59:21 01/06/2023
5 Bybit Bybit BTC/USDC $26,845.68 $126,541,843 12:56:21 01/06/2023
6 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/USDT $0.9998 $122,777,518 12:56:21 01/06/2023
7 Tapbit Tapbit BTC/USDC $26,848.62 $117,037,732 12:59:21 01/06/2023
8 Bullish Bullish ETH/USDC $1,855.91 $114,169,142 12:59:21 01/06/2023
9 BitForex BitForex BTC/USDC $26,846.46 $110,681,845 12:59:21 01/06/2023
10 Bybit Bybit ETH/USDC $1,856.07 $96,961,308 12:56:21 01/06/2023
11 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,856.38 $83,241,852 12:59:21 01/06/2023
12 IndoEx IndoEx BTC/USDC $26,834.54 $65,679,088 12:59:21 01/06/2023
13 Biconomy Exchange Biconomy Exchange BTC/USDC $26,851.32 $62,722,919 12:59:21 01/06/2023
14 Tapbit Tapbit ETH/USDC $1,856.13 $56,835,746 12:59:21 01/06/2023
15 DODO (Ethereum) DODO (Ethereum) USDT/USDC $1.00 $56,829,091 12:59:21 01/06/2023
16 LBank LBank ETH/USDC $1,856.23 $56,490,577 12:59:21 01/06/2023
17 DODO (Ethereum) DODO (Ethereum) USDC/USDT $0.9999 $53,811,516 12:59:21 01/06/2023
18 BingX BingX USDC/USDT $0.9998 $52,189,469 12:58:58 01/06/2023
19 Aave Aave AUSDC/USDC $0.9999 $48,297,240 12:59:21 01/06/2023
20 Venus Venus vUSDC/USDC $0.02215 $37,874,595 07:05:21 30/05/2023
21 Apex Protocol Apex Protocol BTC/USDC $26,860.90 $34,638,462 13:01:58 01/06/2023
22 Kraken Kraken USDC/USD $0.9997 $32,019,417 12:56:21 01/06/2023
23 Felixo Felixo USDC/USDT $0.9991 $31,316,056 12:59:21 01/06/2023
24 Bybit Bybit USDC/USDT $1.0000 $31,282,707 12:56:21 01/06/2023
25 BTSE BTSE BTC/USDC $26,847.72 $30,903,237 12:59:21 01/06/2023
26 Curve (Ethereum) Curve (Ethereum) USDC/USDT $1.00 $29,175,023 12:59:21 01/06/2023
27 BitForex BitForex USDC/USDT $0.9999 $26,254,726 12:59:21 01/06/2023
28 Toobit Toobit USDC/USDT $1.0000 $25,420,950 12:59:21 01/06/2023
29 BTSE BTSE ETH/USDC $1,856.00 $21,999,099 12:59:21 01/06/2023
30 PulseX PulseX USDC/WPLS $0.9995 $21,180,263 12:59:21 01/06/2023
31 Bitget Bitget BTC/USDC $26,838.73 $19,689,755 12:59:58 01/06/2023
32 BitForex BitForex ETH/USDC $1,855.94 $18,783,752 12:59:21 01/06/2023
33 Kraken Kraken USDC/EUR $1.00 $17,948,593 12:56:21 01/06/2023
34 Bit2Me Pro Bit2Me Pro USDC/EUR $1.00 $17,539,167 12:59:21 01/06/2023
35 Hotcoin Global Hotcoin Global BTC/USDC $26,843.42 $17,129,960 12:59:21 01/06/2023
36 Biconomy Exchange Biconomy Exchange ETH/USDC $1,856.77 $16,635,834 12:59:21 01/06/2023
37 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/WETH $0.9995 $16,093,232 12:56:21 01/06/2023
38 Apex Protocol Apex Protocol ETH/USDC $1,855.32 $15,734,183 13:01:58 01/06/2023
39 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC $1.15 $15,254,801 12:59:21 01/06/2023
40 Changelly PRO Changelly PRO USDT/USDC $1.00 $15,124,414 12:59:21 01/06/2023
41 LBank LBank BTC/USDC $26,847.31 $14,998,789 12:59:21 01/06/2023
42 SyncSwap SyncSwap USDC/WETH $1.00 $13,504,284 12:59:21 01/06/2023
43 BingX BingX USDC/USDT $0.9994 $12,931,694 12:59:21 01/06/2023
44 WhiteBIT WhiteBIT USDC/USDT $0.9981 $12,890,324 12:59:21 01/06/2023
45 Changelly PRO Changelly PRO BTC/USDC $26,858.94 $12,561,698 12:59:21 01/06/2023
46 HitBTC HitBTC BTC/USDC $26,858.94 $12,560,235 12:59:21 01/06/2023
47 FMFW.io FMFW.io BTC/USDC $26,858.94 $12,560,235 12:59:21 01/06/2023
48 IndoEx IndoEx ETH/USDC $1,857.59 $12,290,048 12:59:21 01/06/2023
49 ZT ZT USDC/USDT $1.0000 $12,268,028 12:59:21 01/06/2023
50 Bitspay Bitspay BTC/USDC $27,171.60 $12,134,894 12:59:21 01/06/2023
51 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $1.00 $10,764,786 12:59:21 01/06/2023
52 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/USDC $0.9998 $10,562,876 12:56:21 01/06/2023
53 OKX OKX BTC/USDC $26,848.44 $10,529,433 12:55:21 01/06/2023
54 Bullish Bullish USDT/USDC $1.00 $10,382,279 12:59:21 01/06/2023
55 Kraken Kraken USDC/USDT $0.9999 $10,015,245 12:56:21 01/06/2023
56 OKX OKX ETH/USDC $1,856.15 $9,059,247 12:55:21 01/06/2023
57 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/USDC $1,857.52 $8,844,818 12:59:21 01/06/2023
58 Hotcoin Global Hotcoin Global ETH/USDC $1,856.09 $8,825,182 12:59:21 01/06/2023
59 IndoEx IndoEx USDC/LTC $0.9992 $8,762,177 12:59:21 01/06/2023
60 Bybit Bybit XRP/USDC $0.5071 $8,755,710 12:56:21 01/06/2023
61 Binance Binance BTC/USDC $26,847.36 $8,749,194 12:56:21 01/06/2023
62 TruBit Pro Exchange TruBit Pro Exchange BTC/USDC $26,852.17 $8,627,094 12:59:21 01/06/2023
63 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC $0.8887 $8,439,765 12:56:21 01/06/2023
64 BTCEX BTCEX USDC/USDT $0.9990 $8,281,230 12:58:58 01/06/2023
65 Perpetual Protocol Perpetual Protocol ETH/USDC $1,418.84 $7,668,131 13:01:58 01/06/2023
66 Bitget Bitget BTC/USDC $26,857.47 $7,660,420 12:59:21 01/06/2023
67 Gate.io Gate.io USDC/USDT $0.9949 $7,600,506 12:56:21 01/06/2023
68 LBank LBank USDC/USDT $0.9999 $7,338,109 12:59:21 01/06/2023
69 Bullish Bullish LTC/USDC $91.73 $7,101,300 12:59:21 01/06/2023
70 OKX OKX BTC/USDC $26,846.75 $7,059,257 12:55:58 01/06/2023
71 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $7,048,365 12:56:21 01/06/2023
72 IndoEx IndoEx BCH/USDC $112.84 $6,930,112 12:59:21 01/06/2023
73 BingX BingX BTC/USDC $26,842.93 $6,859,276 12:59:21 01/06/2023
74 SuperEx SuperEx USDC/USDT $0.9999 $6,724,589 13:02:21 01/06/2023
75 Bitget Bitget ETH/USDC $1,855.97 $6,602,175 12:59:21 01/06/2023
76 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDT/USDC $1.00 $6,272,449 12:59:21 01/06/2023
77 Zyberswap v3 Zyberswap v3 WETH/USDC $1,856.49 $6,174,025 12:59:21 01/06/2023
78 OKX OKX USDC/USDT $0.9999 $6,107,346 12:56:21 01/06/2023
79 DigiFinex DigiFinex USDC/USDT $0.9999 $5,958,807 12:59:21 01/06/2023
80 BitForex BitForex LTC/USDC $91.60 $5,800,261 12:59:21 01/06/2023
81 BKEX BKEX BTC/USDC $26,847.42 $5,751,676 12:59:21 01/06/2023
82 Deribit Deribit BTC/USDC $26,849.23 $5,486,635 13:01:58 01/06/2023
83 Tokenize Xchange Tokenize Xchange USDC/XSGD $0.9921 $5,419,328 13:01:21 01/06/2023
84 Curve (Ethereum) Curve (Ethereum) EUSD/USDC $1.01 $5,320,586 12:59:21 01/06/2023
85 Compound Compound CUSDC/USDC $0.02287 $5,305,093 12:59:21 01/06/2023
86 Bitget Bitget USDC/USDT $0.9997 $5,304,494 12:59:21 01/06/2023
87 iZiSwap(zkSync) iZiSwap(zkSync) USDC/WETH $1.00 $5,267,936 12:59:21 01/06/2023
88 Binance Binance USDC/USDT $0.9992 $5,239,558 12:55:58 01/06/2023
89 Binance Binance ETH/USDC $1,855.87 $5,151,077 12:56:21 01/06/2023
90 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC/WETH $0.9996 $5,097,851 12:59:21 01/06/2023
91 WOOFi WOOFi ETH/USDC $1,858.05 $5,076,979 12:59:21 01/06/2023
92 KuCoin KuCoin BTC/USDC $26,846.40 $5,061,207 12:56:21 01/06/2023
93 Changelly PRO Changelly PRO ETH/USDC $1,855.64 $5,058,512 12:59:21 01/06/2023
94 HitBTC HitBTC ETH/USDC $1,855.64 $5,057,923 12:59:21 01/06/2023
95 FMFW.io FMFW.io ETH/USDC $1,855.64 $5,057,923 12:59:21 01/06/2023
96 Perpetual Protocol Perpetual Protocol REN/USDC $0.1900 $5,029,399 13:01:58 01/06/2023
97 Bitget Bitget ETH/USDC $1,854.59 $5,027,395 12:59:58 01/06/2023
98 TruBit Pro Exchange TruBit Pro Exchange ETH/USDC $1,859.22 $5,001,544 12:59:21 01/06/2023
99 WOOFi WOOFi BTC/USDC $26,813.33 $4,958,344 12:59:21 01/06/2023
100 Saber DEX Saber DEX USDT/USDC $1.00 $4,892,829 12:59:21 01/06/2023
101 BingX BingX ETH/USDC $1,855.64 $4,848,918 12:59:21 01/06/2023
102 BKEX BKEX ETH/USDC $1,856.21 $4,500,825 12:59:21 01/06/2023
103 KuCoin KuCoin ETH/USDC $1,856.02 $4,471,878 12:56:21 01/06/2023
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDC $1,856.65 $4,427,754 12:59:21 01/06/2023
105 Jupiter Jupiter USDC/USDT $0.9991 $4,402,980 12:59:21 01/06/2023
106 Perpetual Protocol Perpetual Protocol BTC/USDC $21,317.88 $4,391,859 13:01:58 01/06/2023
107 KuCoin KuCoin USDC/USDT $1.00 $4,368,077 12:55:21 01/06/2023
108 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) USDC/USDT $1.00 $4,169,993 12:59:21 01/06/2023
109 Orca Orca USDC/SOL $1.00 $4,029,530 12:59:21 01/06/2023
110 Orca Orca USDC/SOL $1.00 $3,983,277 12:59:21 01/06/2023
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USDC $26,792.24 $3,724,392 12:56:21 01/06/2023
112 Deribit Deribit ETH/USDC $1,855.67 $3,716,566 13:01:58 01/06/2023
113 Bitspay Bitspay BSV/USDC $32.67 $3,484,926 12:59:21 01/06/2023
114 Bullish Bullish EOS/USDC $0.8839 $3,469,634 12:59:21 01/06/2023
115 Bitspay Bitspay ETC/USDC $17.80 $3,451,932 12:59:21 01/06/2023
116 BitUBU BitUBU BTC/USDC $26,847.02 $3,369,497 12:59:21 01/06/2023
117 Bitstamp Bitstamp USDC/EUR $1.00 $3,333,397 12:55:21 01/06/2023
118 Perpetual Protocol Perpetual Protocol YFI/USDC $10,365.68 $3,292,062 13:01:58 01/06/2023
119 Perpetual Protocol Perpetual Protocol CRV/USDC $1.13 $3,253,301 13:01:58 01/06/2023
120 DigiFinex DigiFinex BTC/USDC $26,848.52 $3,166,215 12:59:21 01/06/2023
121 Trader Joe v2.1 (Avalanche) Trader Joe v2.1 (Avalanche) BTC.b/USDC $26,830.95 $3,138,129 12:59:21 01/06/2023
122 MEXC MEXC USDC/USDT $0.9999 $3,098,699 12:59:21 01/06/2023
123 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/BUSD $0.9998 $3,052,079 12:59:21 01/06/2023
124 Trader Joe v2.1 (Avalanche) Trader Joe v2.1 (Avalanche) USDT/USDC $1.00 $3,044,522 12:59:21 01/06/2023
125 BTCEX BTCEX USDC/USDT $1.0000 $2,982,693 12:59:21 01/06/2023
126 Velodrome Velodrome OP/USDC $1.39 $2,959,750 12:59:21 01/06/2023
127 Gemini Gemini USDC/USD $1.00 $2,911,696 12:56:21 01/06/2023
128 BitUBU BitUBU ETH/USDC $1,855.58 $2,889,220 12:59:21 01/06/2023
129 BitForex BitForex DOT/USDC $5.23 $2,868,021 12:59:21 01/06/2023
130 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/SUSD $1.00 $2,838,459 12:59:21 01/06/2023
131 OKX OKX XRP/USDC $0.5070 $2,781,485 12:55:21 01/06/2023
132 Bybit Bybit SOL/USDC $20.63 $2,767,276 12:56:21 01/06/2023
133 Bitstamp Bitstamp USDC/USD $1.00 $2,747,702 12:55:21 01/06/2023
134 Binance.US Binance.US BTC/USDC $26,850.51 $2,721,797 12:59:21 01/06/2023
135 Bitspay Bitspay ETH/USDC $1,857.10 $2,711,788 12:59:21 01/06/2023
136 Bitspay Bitspay USDT/USDC $1.0000 $2,707,914 12:59:21 01/06/2023
137 Perpetual Protocol Perpetual Protocol LINK/USDC $7.35 $2,690,433 13:01:58 01/06/2023
138 BTC-Alpha BTC-Alpha USDC/USDT $0.9996 $2,573,969 12:59:21 01/06/2023
139 DODO (Arbitrum) DODO (Arbitrum) USDT/USDC $1.00 $2,540,524 12:59:21 01/06/2023
140 Binance.US Binance.US ETH/USDC $1,855.21 $2,533,492 12:59:21 01/06/2023
141 Bullish Bullish UNI/USDC $5.02 $2,510,057 12:59:21 01/06/2023
142 Uniswap v2 Uniswap v2 USDC/WETH $0.9997 $2,498,233 12:56:21 01/06/2023
143 IndoEx IndoEx USDC/USDT $1.0000 $2,439,287 12:59:21 01/06/2023
144 Tapbit Tapbit USDC/USDT $0.9998 $2,435,489 12:59:21 01/06/2023
145 Trader Joe v2.1 (Avalanche) Trader Joe v2.1 (Avalanche) WAVAX/USDC $14.07 $2,431,635 12:59:21 01/06/2023
146 Balancer v2 Balancer v2 DAI/USDC $1.00 $2,407,026 12:59:21 01/06/2023
147 Bitspay Bitspay OMG/USDC $0.7499 $2,364,769 12:59:21 01/06/2023
148 LocalTrade LocalTrade BTC/USDC $26,843.20 $2,352,048 12:59:21 01/06/2023
149 Perpetual Protocol Perpetual Protocol AAVE/USDC $66.49 $2,348,019 13:01:58 01/06/2023
150 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/USDT $0.9997 $2,344,729 12:56:21 01/06/2023
151 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/USDC $0.8889 $2,285,574 12:59:21 01/06/2023
152 Huobi Huobi USDC/USDT $0.9999 $2,285,102 12:59:21 01/06/2023
153 DODO (Arbitrum) DODO (Arbitrum) USDC/USDT $0.9998 $2,281,995 12:59:21 01/06/2023
154 Perpetual Protocol Perpetual Protocol DOT/USDC $9.29 $2,279,546 13:01:58 01/06/2023
155 Perpetual Protocol Perpetual Protocol SUSHI/USDC $1.62 $2,274,071 13:01:58 01/06/2023
156 Osmosis Osmosis OSMO/USDC $0.5514 $2,258,555 12:59:21 01/06/2023
157 Velocore Velocore USDC/WETH $0.9979 $2,258,318 12:59:21 01/06/2023
158 iZiSwap(zkSync) iZiSwap(zkSync) USDC/WETH $0.9979 $2,253,601 12:59:21 01/06/2023
159 Kraken Kraken USDC/GBP $1.00 $2,246,109 12:56:21 01/06/2023
160 OKX OKX ETH/USDC $1,856.54 $2,227,775 12:55:58 01/06/2023
161 Bybit Bybit ARB/USDC $1.15 $2,226,152 12:56:21 01/06/2023
162 BitForex BitForex ETC/USDC $17.81 $2,224,828 12:59:21 01/06/2023
163 Bitrue Bitrue XRP/USDC $0.5068 $2,222,529 12:59:21 01/06/2023
164 Bitrue Bitrue USDC/USDT $1.0000 $2,208,191 12:59:21 01/06/2023
165 KuCoin KuCoin XRP/USDC $0.5068 $2,152,179 12:56:21 01/06/2023
166 Perpetual Protocol Perpetual Protocol PERP/USDC $2.16 $2,146,579 13:01:58 01/06/2023
167 OpenOcean OpenOcean USDT/USDC $0.9995 $2,144,909 12:59:21 01/06/2023
168 WOOFi WOOFi AVAX/USDC $14.06 $2,131,630 12:59:21 01/06/2023
169 Perpetual Protocol Perpetual Protocol UNI/USDC $4.72 $2,121,621 13:01:58 01/06/2023
170 Raydium Raydium RAY/USDC $0.2144 $2,035,649 12:59:21 01/06/2023
171 Cryptology Cryptology BTC/USDC $26,834.75 $2,035,585 12:59:21 01/06/2023
172 BitUBU BitUBU USDC/USDT $0.9998 $1,954,003 12:59:21 01/06/2023
173 WOOFi WOOFi USDT/USDC $1.00 $1,943,349 12:59:21 01/06/2023
174 Bitrue Bitrue LTC/USDC $91.74 $1,928,765 12:59:21 01/06/2023
175 Bullish Bullish LINK/USDC $6.45 $1,911,293 12:59:21 01/06/2023
176 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC/USDT $0.9998 $1,902,576 12:59:21 01/06/2023
177 ZigZag (zkSync v1) ZigZag (zkSync v1) ETH/USDC $1,856.02 $1,879,515 12:59:21 01/06/2023
178 Bitrue Bitrue ADA/USDC $0.3651 $1,865,733 12:59:21 01/06/2023
179 BTSE BTSE XRP/USDC $0.5066 $1,844,054 12:59:21 01/06/2023
180 SpookySwap SpookySwap USDC/WFTM $1.00 $1,829,580 12:59:21 01/06/2023
181 Bitrue Bitrue GRT/USDC $0.1392 $1,818,997 12:59:21 01/06/2023
182 Trader Joe v2.1 (Arbitrum) Trader Joe v2.1 (Arbitrum) WETH/USDC $1,856.71 $1,793,379 12:59:21 01/06/2023
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LUSD/USDC $1.01 $1,783,282 12:56:21 01/06/2023
184 KuCoin KuCoin USDT/USDC $1.00 $1,772,478 12:56:21 01/06/2023
185 Jupiter Jupiter RAY/USDC $0.2131 $1,757,611 12:59:21 01/06/2023
186 Beethoven X (Fantom) Beethoven X (Fantom) USDC/DAI $1.00 $1,748,212 12:59:21 01/06/2023
187 BitMart BitMart USDC/USDT $0.9990 $1,743,191 12:58:58 01/06/2023
188 Changelly PRO Changelly PRO DAI/USDC $0.9989 $1,736,119 12:59:21 01/06/2023
189 HitBTC HitBTC DAI/USDC $0.9989 $1,735,917 12:59:21 01/06/2023
190 LocalTrade LocalTrade ETH/USDC $1,855.74 $1,735,251 12:59:21 01/06/2023
191 Kraken Kraken XBT/USDC $26,843.57 $1,663,127 12:56:21 01/06/2023
192 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDC $0.9998 $1,661,526 12:59:21 01/06/2023
193 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/DAI $1.00 $1,657,555 12:59:21 01/06/2023
194 Mute Mute USDC/WETH $1.00 $1,609,427 12:59:21 01/06/2023
195 OpenOcean OpenOcean ETH/USDC $1,870.19 $1,591,275 12:59:21 01/06/2023
196 Perpetual Protocol Perpetual Protocol SNX/USDC $2.05 $1,581,766 13:01:58 01/06/2023
197 Jubi Jubi NEAR/USDC $1.56 $1,573,318 12:59:21 01/06/2023
198 DigiFinex DigiFinex ETH/USDC $1,856.22 $1,547,475 12:59:21 01/06/2023
199 Binance.US Binance.US USDC/USD $1.00 $1,539,139 12:59:21 01/06/2023
200 Bitrue Bitrue ALPHA/USDC $0.1088 $1,502,317 12:59:21 01/06/2023
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AGEUR/USDC $1.07 $1,498,102 12:56:21 01/06/2023
202 Bitspay Bitspay BCH/USDC $112.84 $1,490,861 12:59:21 01/06/2023
203 BTSE BTSE ETHW/USDC $1.90 $1,450,209 12:59:21 01/06/2023
204 Bitrue Bitrue ETH/USDC $1,856.02 $1,442,719 12:59:21 01/06/2023
205 Bullish Bullish MATIC/USDC $0.8895 $1,434,410 12:59:21 01/06/2023
206 Bitrue Bitrue BTC/USDC $26,848.99 $1,432,645 12:59:21 01/06/2023
207 XT.COM XT.COM USDC/USDT $0.9999 $1,416,583 12:59:21 01/06/2023
208 Perpetual Protocol Perpetual Protocol COMP/USDC $57.55 $1,408,328 13:01:58 01/06/2023
209 Coinbase Exchange Coinbase Exchange USDC/EUR $1.00 $1,388,057 12:55:21 01/06/2023
210 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC $1.39 $1,384,634 12:59:21 01/06/2023
211 OKX OKX LTC/USDC $91.67 $1,346,139 12:55:21 01/06/2023
212 SushiSwap SushiSwap USDC/WETH $0.9996 $1,340,301 12:59:21 01/06/2023
213 TruBit Pro Exchange TruBit Pro Exchange BNB/USDC $305.08 $1,315,226 12:59:21 01/06/2023
214 BTSE BTSE XMR/USDC $146.00 $1,312,815 12:59:21 01/06/2023
215 Cetus Cetus USDC/SUI $0.9999 $1,301,330 12:59:21 01/06/2023
216 SecondBTC SecondBTC USDC/USDT $1.01 $1,300,137 13:02:21 01/06/2023
217 IndoEx IndoEx USDC/ETH $0.9995 $1,296,134 12:59:21 01/06/2023
218 Phemex Phemex OP/USDC $1.39 $1,288,646 12:59:21 01/06/2023
219 Slingshot Finance Slingshot Finance NOTE/USDC $1.01 $1,280,489 12:59:21 01/06/2023
220 Phemex Phemex USDC/USDT $1.0000 $1,268,941 12:59:21 01/06/2023
221 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $0.5071 $1,268,397 12:59:21 01/06/2023
222 IndoEx IndoEx QTUM/USDC $2.57 $1,267,251 12:59:21 01/06/2023
223 SpaceFi (zkSync) SpaceFi (zkSync) USDC/WETH $0.9980 $1,257,276 13:02:21 01/06/2023
224 Bullish Bullish AAVE/USDC $62.83 $1,256,168 12:59:21 01/06/2023
225 Curve (Ethereum) Curve (Ethereum) DAI/USDC $1.00 $1,252,260 12:59:21 01/06/2023
226 LATOKEN LATOKEN USDC/USDT $0.9999 $1,252,045 12:59:21 01/06/2023
227 Coinsbit Coinsbit BTC/USDC $26,846.22 $1,242,099 12:59:21 01/06/2023
228 Bitrue Bitrue CHR/USDC $0.1511 $1,240,530 12:59:21 01/06/2023
229 BitForex BitForex XLM/USDC $0.09212 $1,238,102 12:59:21 01/06/2023
230 Curve (Ethereum) Curve (Ethereum) FRAX/USDC $0.9995 $1,218,087 12:59:21 01/06/2023
231 Bitspay Bitspay TRX/USDC $0.07503 $1,203,016 12:59:21 01/06/2023
232 Bitspay Bitspay LTC/USDC $91.48 $1,201,384 12:59:21 01/06/2023
233 Bitrue Bitrue ATOM/USDC $10.32 $1,188,896 12:59:21 01/06/2023
234 BTSE BTSE UNI/USDC $5.03 $1,176,865 12:59:21 01/06/2023
235 SyncSwap SyncSwap BUSD/USDC $1.00 $1,174,018 12:59:21 01/06/2023
236 BTSE BTSE ATOM/USDC $10.31 $1,136,789 12:59:21 01/06/2023
237 Kraken Kraken ETH/USDC $1,856.79 $1,134,621 12:56:21 01/06/2023
238 OpenOcean OpenOcean USDC/ETH $0.9991 $1,129,955 12:59:21 01/06/2023
239 OpenOcean OpenOcean USDC/USDT $0.9998 $1,104,078 12:59:21 01/06/2023
240 IDEX IDEX USDT/USDC $0.9999 $1,100,245 12:59:21 01/06/2023
241 Tidex Tidex BNB/USDC $304.77 $1,098,734 12:59:21 01/06/2023
242 OpenOcean OpenOcean USDC/WETH $1.00 $1,096,206 12:59:21 01/06/2023
243 Bitrue Bitrue THETA/USDC $0.8369 $1,095,476 12:59:21 01/06/2023
244 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC $1.15 $1,094,678 12:59:21 01/06/2023
245 Curve (Arbitrum) Curve (Arbitrum) USDT/USDC $1.00 $1,086,341 12:59:21 01/06/2023
246 Bybit Bybit BIT/USDC $0.4986 $1,085,230 12:56:21 01/06/2023
247 Velodrome Velodrome WETH/USDC $1,857.81 $1,083,560 12:59:21 01/06/2023
248 WOOFi WOOFi ARB/USDC $1.15 $1,080,225 12:59:21 01/06/2023
249 Bitrue Bitrue MATIC/USDC $0.8895 $1,079,933 12:59:21 01/06/2023
250 BTSE BTSE DOGE/USDC $0.07177 $1,079,751 12:59:21 01/06/2023
251 Bitrue Bitrue EOS/USDC $0.8869 $1,072,291 12:59:21 01/06/2023
252 IndoEx IndoEx USDC/BTC $0.9997 $1,071,292 12:59:21 01/06/2023
253 Poloniex Poloniex BTT/USDC $0.0000005900 $1,067,484 12:59:21 01/06/2023
254 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/USDT $1.00 $1,043,531 12:59:21 01/06/2023
255 WOOFi WOOFi MATIC/USDC $0.8897 $1,036,438 12:59:21 01/06/2023
256 Camelot Camelot WETH/USDC $1,856.08 $1,024,177 12:59:21 01/06/2023
257 MEXC MEXC USDC/USDT $0.9991 $1,009,610 12:58:58 01/06/2023
258 Tidex Tidex BTC/USDC $26,847.62 $1,007,800 12:59:21 01/06/2023
259 Lifinity Lifinity USDC/SOL $0.9992 $1,006,300 12:59:21 01/06/2023
260 DODO (Polygon) DODO (Polygon) USDT/USDC $1.00 $994,816 12:59:21 01/06/2023
261 OKX OKX OP/USDC $1.39 $991,169 12:55:21 01/06/2023
262 IndoEx IndoEx XRP/USDC $0.5079 $981,685 12:59:21 01/06/2023
263 Bitspay Bitspay USDC/BUSD $1.00 $974,388 12:59:21 01/06/2023
264 Bitspay Bitspay XRP/USDC $0.5084 $973,379 12:59:21 01/06/2023
265 Bitget Bitget XRP/USDC $0.5066 $970,506 12:59:21 01/06/2023
266 DODO (Polygon) DODO (Polygon) USDC/USDT $0.9999 $969,643 12:59:21 01/06/2023
267 Jubi Jubi LTC/USDC $91.71 $958,066 12:59:21 01/06/2023
268 Bitspay Bitspay BUSD/USDC $0.9999 $948,459 12:59:21 01/06/2023
269 BitForex BitForex SOL/USDC $20.64 $948,302 12:59:21 01/06/2023
270 Bitrue Bitrue BNB/USDC $304.86 $924,875 12:59:21 01/06/2023
271 BitForex BitForex XRP/USDC $0.5070 $917,987 12:59:21 01/06/2023
272 MEXC MEXC BTC/USDC $26,838.53 $904,038 12:59:21 01/06/2023
273 TruBit Pro Exchange TruBit Pro Exchange USDC/USDT $0.9995 $897,777 12:59:21 01/06/2023
274 Velodrome Velodrome VELO/USDC $0.07082 $896,720 12:59:21 01/06/2023
275 BitUBU BitUBU XRP/USDC $0.5070 $890,583 12:59:21 01/06/2023
276 Wombat Exchange Wombat Exchange USDT/USDC $0.9999 $889,337 12:59:21 01/06/2023
277 Zyberswap v3 Zyberswap v3 USDT/USDC $1.00 $884,228 12:59:21 01/06/2023
278 Jubi Jubi DOT/USDC $5.25 $872,952 12:59:21 01/06/2023
279 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/USDC $1,852.97 $863,173 12:59:21 01/06/2023
280 OpenOcean OpenOcean BUSD/USDC $1.0000 $861,102 12:59:21 01/06/2023
281 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,856.27 $857,823 12:59:21 01/06/2023
282 Bitrue Bitrue XLM/USDC $0.09195 $849,175 12:59:21 01/06/2023
283 OpenOcean OpenOcean FRAX/USDC $0.9973 $847,143 12:59:21 01/06/2023
284 Bitspay Bitspay USDC/USDT $0.9997 $815,224 12:59:21 01/06/2023
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) HEX/USDC $0.01228 $793,887 12:56:21 01/06/2023
286 Bitrue Bitrue RNDR/USDC $2.47 $785,843 12:59:21 01/06/2023
287 BitMart BitMart BTC/USDC $26,847.23 $785,252 12:59:21 01/06/2023
288 Bullish Bullish CRV/USDC $0.8175 $782,241 12:59:21 01/06/2023
289 BTSE BTSE OP/USDC $1.39 $781,196 12:59:21 01/06/2023
290 BTSE BTSE ADA/USDC $0.3650 $780,981 12:59:21 01/06/2023
291 Poloniex Poloniex USDD/USDC $0.9981 $771,163 12:59:21 01/06/2023
292 Huobi Huobi USDD/USDC $0.9998 $766,702 12:59:21 01/06/2023
293 Coinsbit Coinsbit ETH/USDC $1,857.12 $746,503 12:59:21 01/06/2023
294 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC $1,853.44 $735,250 12:59:21 01/06/2023
295 Apex Protocol Apex Protocol XRP/USDC $0.5070 $721,408 13:01:58 01/06/2023
296 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/USDC $26,882.19 $719,760 12:59:21 01/06/2023
297 FameEX FameEX USDC/USDT $0.9999 $714,566 12:59:21 01/06/2023
298 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/USDC $0.9999 $708,334 12:59:21 01/06/2023
299 Équilibre Équilibre WKAVA/USDC $2.13 $697,853 13:02:21 01/06/2023
300 BitForex BitForex ATOM/USDC $10.31 $695,306 12:59:21 01/06/2023

Thông tin thị trường giao dịch USD Coin (USDC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 634 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:59:21 01/06/2023, cặp giao dịch BTC/USDC tại sàn Bullish đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,665,230 với tỷ giá $26,848.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.

Cặp: Tên cặp giao dịch USDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USD Coin (USDC) Cặp giao dịch USD Coin (USDC) - GiaCoin.com
4.2 trên 651 đánh giá