USD Coin USDC
Xếp hạng #5
13:08:00 01/06/2023
Giá USD Coin (USDC)
$0.9999 0%
0.00003722 BTC
23,444 VND
Thấp: $0.9995
Cao: $1.00
| Vốn hóa thị trường | $28,877,035,533 | Khối lượng 24h | $2,914,897,176 | Lượng cung lưu hành | 28,880,504,503 USDC |
| Thay đổi 1h | -0.01% | Thay đổi 24h | 0% | Thay đổi 7 ngày | 0% |
Chuyển đổi USDC - USD - VND
Thị trường USD Coin (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bullish |
BTC/USDC | $26,848.86 | $245,665,230 | 12:59:21 01/06/2023 |
| 2 |  Binance |
USDC/USDT | $1.0000 | $230,372,334 | 12:56:21 01/06/2023 |
| 3 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $209,098,080 | 12:56:21 01/06/2023 |
| 4 |  Hotcoin Global |
USDC/USDT | $1.0000 | $133,967,890 | 12:59:21 01/06/2023 |
| 5 |  Bybit |
BTC/USDC | $26,845.68 | $126,541,843 | 12:56:21 01/06/2023 |
| 6 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $122,777,518 | 12:56:21 01/06/2023 |
| 7 |  Tapbit |
BTC/USDC | $26,848.62 | $117,037,732 | 12:59:21 01/06/2023 |
| 8 | Bullish |
ETH/USDC | $1,855.91 | $114,169,142 | 12:59:21 01/06/2023 |
| 9 |  BitForex |
BTC/USDC | $26,846.46 | $110,681,845 | 12:59:21 01/06/2023 |
| 10 | Bybit |
ETH/USDC | $1,856.07 | $96,961,308 | 12:56:21 01/06/2023 |
| 11 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,856.38 | $83,241,852 | 12:59:21 01/06/2023 |
| 12 |  IndoEx |
BTC/USDC | $26,834.54 | $65,679,088 | 12:59:21 01/06/2023 |
| 13 |  Biconomy Exchange |
BTC/USDC | $26,851.32 | $62,722,919 | 12:59:21 01/06/2023 |
| 14 | Tapbit |
ETH/USDC | $1,856.13 | $56,835,746 | 12:59:21 01/06/2023 |
| 15 |  DODO (Ethereum) |
USDT/USDC | $1.00 | $56,829,091 | 12:59:21 01/06/2023 |
| 16 |  LBank |
ETH/USDC | $1,856.23 | $56,490,577 | 12:59:21 01/06/2023 |
| 17 | DODO (Ethereum) |
USDC/USDT | $0.9999 | $53,811,516 | 12:59:21 01/06/2023 |
| 18 |  BingX |
USDC/USDT | $0.9998 | $52,189,469 | 12:58:58 01/06/2023 |
| 19 |  Aave |
AUSDC/USDC | $0.9999 | $48,297,240 | 12:59:21 01/06/2023 |
| 20 |  Venus |
vUSDC/USDC | $0.02215 | $37,874,595 | 07:05:21 30/05/2023 |
| 21 |  Apex Protocol |
BTC/USDC | $26,860.90 | $34,638,462 | 13:01:58 01/06/2023 |
| 22 |  Kraken |
USDC/USD | $0.9997 | $32,019,417 | 12:56:21 01/06/2023 |
| 23 |  Felixo |
USDC/USDT | $0.9991 | $31,316,056 | 12:59:21 01/06/2023 |
| 24 | Bybit |
USDC/USDT | $1.0000 | $31,282,707 | 12:56:21 01/06/2023 |
| 25 |  BTSE |
BTC/USDC | $26,847.72 | $30,903,237 | 12:59:21 01/06/2023 |
| 26 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $29,175,023 | 12:59:21 01/06/2023 |
| 27 | BitForex |
USDC/USDT | $0.9999 | $26,254,726 | 12:59:21 01/06/2023 |
| 28 |  Toobit |
USDC/USDT | $1.0000 | $25,420,950 | 12:59:21 01/06/2023 |
| 29 | BTSE |
ETH/USDC | $1,856.00 | $21,999,099 | 12:59:21 01/06/2023 |
| 30 |  PulseX |
USDC/WPLS | $0.9995 | $21,180,263 | 12:59:21 01/06/2023 |
| 31 |  Bitget |
BTC/USDC | $26,838.73 | $19,689,755 | 12:59:58 01/06/2023 |
| 32 | BitForex |
ETH/USDC | $1,855.94 | $18,783,752 | 12:59:21 01/06/2023 |
| 33 | Kraken |
USDC/EUR | $1.00 | $17,948,593 | 12:56:21 01/06/2023 |
| 34 |  Bit2Me Pro |
USDC/EUR | $1.00 | $17,539,167 | 12:59:21 01/06/2023 |
| 35 | Hotcoin Global |
BTC/USDC | $26,843.42 | $17,129,960 | 12:59:21 01/06/2023 |
| 36 | Biconomy Exchange |
ETH/USDC | $1,856.77 | $16,635,834 | 12:59:21 01/06/2023 |
| 37 |  Uniswap v3 (Polygon) |
USDC/WETH | $0.9995 | $16,093,232 | 12:56:21 01/06/2023 |
| 38 | Apex Protocol |
ETH/USDC | $1,855.32 | $15,734,183 | 13:01:58 01/06/2023 |
| 39 | Uniswap v3 (Arbitrum) |
ARB/USDC | $1.15 | $15,254,801 | 12:59:21 01/06/2023 |
| 40 |  Changelly PRO |
USDT/USDC | $1.00 | $15,124,414 | 12:59:21 01/06/2023 |
| 41 | LBank |
BTC/USDC | $26,847.31 | $14,998,789 | 12:59:21 01/06/2023 |
| 42 |  SyncSwap |
USDC/WETH | $1.00 | $13,504,284 | 12:59:21 01/06/2023 |
| 43 | BingX |
USDC/USDT | $0.9994 | $12,931,694 | 12:59:21 01/06/2023 |
| 44 |  WhiteBIT |
USDC/USDT | $0.9981 | $12,890,324 | 12:59:21 01/06/2023 |
| 45 | Changelly PRO |
BTC/USDC | $26,858.94 | $12,561,698 | 12:59:21 01/06/2023 |
| 46 |  HitBTC |
BTC/USDC | $26,858.94 | $12,560,235 | 12:59:21 01/06/2023 |
| 47 |  FMFW.io |
BTC/USDC | $26,858.94 | $12,560,235 | 12:59:21 01/06/2023 |
| 48 | IndoEx |
ETH/USDC | $1,857.59 | $12,290,048 | 12:59:21 01/06/2023 |
| 49 |  ZT |
USDC/USDT | $1.0000 | $12,268,028 | 12:59:21 01/06/2023 |
| 50 |  Bitspay |
BTC/USDC | $27,171.60 | $12,134,894 | 12:59:21 01/06/2023 |
| 51 |  PancakeSwap v3 (BSC) |
USDT/USDC | $1.00 | $10,764,786 | 12:59:21 01/06/2023 |
| 52 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9998 | $10,562,876 | 12:56:21 01/06/2023 |
| 53 |  OKX |
BTC/USDC | $26,848.44 | $10,529,433 | 12:55:21 01/06/2023 |
| 54 | Bullish |
USDT/USDC | $1.00 | $10,382,279 | 12:59:21 01/06/2023 |
| 55 | Kraken |
USDC/USDT | $0.9999 | $10,015,245 | 12:56:21 01/06/2023 |
| 56 | OKX |
ETH/USDC | $1,856.15 | $9,059,247 | 12:55:21 01/06/2023 |
| 57 |  Uniswap v3 (Optimism) |
WETH/USDC | $1,857.52 | $8,844,818 | 12:59:21 01/06/2023 |
| 58 | Hotcoin Global |
ETH/USDC | $1,856.09 | $8,825,182 | 12:59:21 01/06/2023 |
| 59 | IndoEx |
USDC/LTC | $0.9992 | $8,762,177 | 12:59:21 01/06/2023 |
| 60 | Bybit |
XRP/USDC | $0.5071 | $8,755,710 | 12:56:21 01/06/2023 |
| 61 | Binance |
BTC/USDC | $26,847.36 | $8,749,194 | 12:56:21 01/06/2023 |
| 62 |  TruBit Pro Exchange |
BTC/USDC | $26,852.17 | $8,627,094 | 12:59:21 01/06/2023 |
| 63 | Uniswap v3 (Polygon) |
WMATIC/USDC | $0.8887 | $8,439,765 | 12:56:21 01/06/2023 |
| 64 |  BTCEX |
USDC/USDT | $0.9990 | $8,281,230 | 12:58:58 01/06/2023 |
| 65 |  Perpetual Protocol |
ETH/USDC | $1,418.84 | $7,668,131 | 13:01:58 01/06/2023 |
| 66 | Bitget |
BTC/USDC | $26,857.47 | $7,660,420 | 12:59:21 01/06/2023 |
| 67 |  Gate.io |
USDC/USDT | $0.9949 | $7,600,506 | 12:56:21 01/06/2023 |
| 68 | LBank |
USDC/USDT | $0.9999 | $7,338,109 | 12:59:21 01/06/2023 |
| 69 | Bullish |
LTC/USDC | $91.73 | $7,101,300 | 12:59:21 01/06/2023 |
| 70 | OKX |
BTC/USDC | $26,846.75 | $7,059,257 | 12:55:58 01/06/2023 |
| 71 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $7,048,365 | 12:56:21 01/06/2023 |
| 72 | IndoEx |
BCH/USDC | $112.84 | $6,930,112 | 12:59:21 01/06/2023 |
| 73 | BingX |
BTC/USDC | $26,842.93 | $6,859,276 | 12:59:21 01/06/2023 |
| 74 |  SuperEx |
USDC/USDT | $0.9999 | $6,724,589 | 13:02:21 01/06/2023 |
| 75 | Bitget |
ETH/USDC | $1,855.97 | $6,602,175 | 12:59:21 01/06/2023 |
| 76 | Uniswap v3 (Arbitrum) |
USDT/USDC | $1.00 | $6,272,449 | 12:59:21 01/06/2023 |
| 77 |  Zyberswap v3 |
WETH/USDC | $1,856.49 | $6,174,025 | 12:59:21 01/06/2023 |
| 78 | OKX |
USDC/USDT | $0.9999 | $6,107,346 | 12:56:21 01/06/2023 |
| 79 |  DigiFinex |
USDC/USDT | $0.9999 | $5,958,807 | 12:59:21 01/06/2023 |
| 80 | BitForex |
LTC/USDC | $91.60 | $5,800,261 | 12:59:21 01/06/2023 |
| 81 |  BKEX |
BTC/USDC | $26,847.42 | $5,751,676 | 12:59:21 01/06/2023 |
| 82 |  Deribit |
BTC/USDC | $26,849.23 | $5,486,635 | 13:01:58 01/06/2023 |
| 83 |  Tokenize Xchange |
USDC/XSGD | $0.9921 | $5,419,328 | 13:01:21 01/06/2023 |
| 84 | Curve (Ethereum) |
EUSD/USDC | $1.01 | $5,320,586 | 12:59:21 01/06/2023 |
| 85 |  Compound |
CUSDC/USDC | $0.02287 | $5,305,093 | 12:59:21 01/06/2023 |
| 86 | Bitget |
USDC/USDT | $0.9997 | $5,304,494 | 12:59:21 01/06/2023 |
| 87 |  iZiSwap(zkSync) |
USDC/WETH | $1.00 | $5,267,936 | 12:59:21 01/06/2023 |
| 88 | Binance |
USDC/USDT | $0.9992 | $5,239,558 | 12:55:58 01/06/2023 |
| 89 | Binance |
ETH/USDC | $1,855.87 | $5,151,077 | 12:56:21 01/06/2023 |
| 90 |  QuickSwap v3 (Polygon) |
USDC/WETH | $0.9996 | $5,097,851 | 12:59:21 01/06/2023 |
| 91 |  WOOFi |
ETH/USDC | $1,858.05 | $5,076,979 | 12:59:21 01/06/2023 |
| 92 |  KuCoin |
BTC/USDC | $26,846.40 | $5,061,207 | 12:56:21 01/06/2023 |
| 93 | Changelly PRO |
ETH/USDC | $1,855.64 | $5,058,512 | 12:59:21 01/06/2023 |
| 94 | HitBTC |
ETH/USDC | $1,855.64 | $5,057,923 | 12:59:21 01/06/2023 |
| 95 | FMFW.io |
ETH/USDC | $1,855.64 | $5,057,923 | 12:59:21 01/06/2023 |
| 96 | Perpetual Protocol |
REN/USDC | $0.1900 | $5,029,399 | 13:01:58 01/06/2023 |
| 97 | Bitget |
ETH/USDC | $1,854.59 | $5,027,395 | 12:59:58 01/06/2023 |
| 98 | TruBit Pro Exchange |
ETH/USDC | $1,859.22 | $5,001,544 | 12:59:21 01/06/2023 |
| 99 | WOOFi |
BTC/USDC | $26,813.33 | $4,958,344 | 12:59:21 01/06/2023 |
| 100 |  Saber DEX |
USDT/USDC | $1.00 | $4,892,829 | 12:59:21 01/06/2023 |
| 101 | BingX |
ETH/USDC | $1,855.64 | $4,848,918 | 12:59:21 01/06/2023 |
| 102 | BKEX |
ETH/USDC | $1,856.21 | $4,500,825 | 12:59:21 01/06/2023 |
| 103 | KuCoin |
ETH/USDC | $1,856.02 | $4,471,878 | 12:56:21 01/06/2023 |
| 104 | PancakeSwap v3 (BSC) |
ETH/USDC | $1,856.65 | $4,427,754 | 12:59:21 01/06/2023 |
| 105 |  Jupiter |
USDC/USDT | $0.9991 | $4,402,980 | 12:59:21 01/06/2023 |
| 106 | Perpetual Protocol |
BTC/USDC | $21,317.88 | $4,391,859 | 13:01:58 01/06/2023 |
| 107 | KuCoin |
USDC/USDT | $1.00 | $4,368,077 | 12:55:21 01/06/2023 |
| 108 |  PancakeSwap v3 (Ethereum) |
USDC/USDT | $1.00 | $4,169,993 | 12:59:21 01/06/2023 |
| 109 |  Orca |
USDC/SOL | $1.00 | $4,029,530 | 12:59:21 01/06/2023 |
| 110 | Orca |
USDC/SOL | $1.00 | $3,983,277 | 12:59:21 01/06/2023 |
| 111 | Uniswap v3 (Ethereum) |
WBTC/USDC | $26,792.24 | $3,724,392 | 12:56:21 01/06/2023 |
| 112 | Deribit |
ETH/USDC | $1,855.67 | $3,716,566 | 13:01:58 01/06/2023 |
| 113 | Bitspay |
BSV/USDC | $32.67 | $3,484,926 | 12:59:21 01/06/2023 |
| 114 | Bullish |
EOS/USDC | $0.8839 | $3,469,634 | 12:59:21 01/06/2023 |
| 115 | Bitspay |
ETC/USDC | $17.80 | $3,451,932 | 12:59:21 01/06/2023 |
| 116 |  BitUBU |
BTC/USDC | $26,847.02 | $3,369,497 | 12:59:21 01/06/2023 |
| 117 |  Bitstamp |
USDC/EUR | $1.00 | $3,333,397 | 12:55:21 01/06/2023 |
| 118 | Perpetual Protocol |
YFI/USDC | $10,365.68 | $3,292,062 | 13:01:58 01/06/2023 |
| 119 | Perpetual Protocol |
CRV/USDC | $1.13 | $3,253,301 | 13:01:58 01/06/2023 |
| 120 | DigiFinex |
BTC/USDC | $26,848.52 | $3,166,215 | 12:59:21 01/06/2023 |
| 121 |  Trader Joe v2.1 (Avalanche) |
BTC.b/USDC | $26,830.95 | $3,138,129 | 12:59:21 01/06/2023 |
| 122 |  MEXC |
USDC/USDT | $0.9999 | $3,098,699 | 12:59:21 01/06/2023 |
| 123 | PancakeSwap v3 (BSC) |
USDC/BUSD | $0.9998 | $3,052,079 | 12:59:21 01/06/2023 |
| 124 | Trader Joe v2.1 (Avalanche) |
USDT/USDC | $1.00 | $3,044,522 | 12:59:21 01/06/2023 |
| 125 | BTCEX |
USDC/USDT | $1.0000 | $2,982,693 | 12:59:21 01/06/2023 |
| 126 |  Velodrome |
OP/USDC | $1.39 | $2,959,750 | 12:59:21 01/06/2023 |
| 127 |  Gemini |
USDC/USD | $1.00 | $2,911,696 | 12:56:21 01/06/2023 |
| 128 | BitUBU |
ETH/USDC | $1,855.58 | $2,889,220 | 12:59:21 01/06/2023 |
| 129 | BitForex |
DOT/USDC | $5.23 | $2,868,021 | 12:59:21 01/06/2023 |
| 130 | Uniswap v3 (Optimism) |
USDC/SUSD | $1.00 | $2,838,459 | 12:59:21 01/06/2023 |
| 131 | OKX |
XRP/USDC | $0.5070 | $2,781,485 | 12:55:21 01/06/2023 |
| 132 | Bybit |
SOL/USDC | $20.63 | $2,767,276 | 12:56:21 01/06/2023 |
| 133 | Bitstamp |
USDC/USD | $1.00 | $2,747,702 | 12:55:21 01/06/2023 |
| 134 |  Binance.US |
BTC/USDC | $26,850.51 | $2,721,797 | 12:59:21 01/06/2023 |
| 135 | Bitspay |
ETH/USDC | $1,857.10 | $2,711,788 | 12:59:21 01/06/2023 |
| 136 | Bitspay |
USDT/USDC | $1.0000 | $2,707,914 | 12:59:21 01/06/2023 |
| 137 | Perpetual Protocol |
LINK/USDC | $7.35 | $2,690,433 | 13:01:58 01/06/2023 |
| 138 |  BTC-Alpha |
USDC/USDT | $0.9996 | $2,573,969 | 12:59:21 01/06/2023 |
| 139 |  DODO (Arbitrum) |
USDT/USDC | $1.00 | $2,540,524 | 12:59:21 01/06/2023 |
| 140 | Binance.US |
ETH/USDC | $1,855.21 | $2,533,492 | 12:59:21 01/06/2023 |
| 141 | Bullish |
UNI/USDC | $5.02 | $2,510,057 | 12:59:21 01/06/2023 |
| 142 |  Uniswap v2 |
USDC/WETH | $0.9997 | $2,498,233 | 12:56:21 01/06/2023 |
| 143 | IndoEx |
USDC/USDT | $1.0000 | $2,439,287 | 12:59:21 01/06/2023 |
| 144 | Tapbit |
USDC/USDT | $0.9998 | $2,435,489 | 12:59:21 01/06/2023 |
| 145 | Trader Joe v2.1 (Avalanche) |
WAVAX/USDC | $14.07 | $2,431,635 | 12:59:21 01/06/2023 |
| 146 |  Balancer v2 |
DAI/USDC | $1.00 | $2,407,026 | 12:59:21 01/06/2023 |
| 147 | Bitspay |
OMG/USDC | $0.7499 | $2,364,769 | 12:59:21 01/06/2023 |
| 148 |  LocalTrade |
BTC/USDC | $26,843.20 | $2,352,048 | 12:59:21 01/06/2023 |
| 149 | Perpetual Protocol |
AAVE/USDC | $66.49 | $2,348,019 | 13:01:58 01/06/2023 |
| 150 | Uniswap v3 (Polygon) |
USDC/USDT | $0.9997 | $2,344,729 | 12:56:21 01/06/2023 |
| 151 | QuickSwap v3 (Polygon) |
WMATIC/USDC | $0.8889 | $2,285,574 | 12:59:21 01/06/2023 |
| 152 |  Huobi |
USDC/USDT | $0.9999 | $2,285,102 | 12:59:21 01/06/2023 |
| 153 | DODO (Arbitrum) |
USDC/USDT | $0.9998 | $2,281,995 | 12:59:21 01/06/2023 |
| 154 | Perpetual Protocol |
DOT/USDC | $9.29 | $2,279,546 | 13:01:58 01/06/2023 |
| 155 | Perpetual Protocol |
SUSHI/USDC | $1.62 | $2,274,071 | 13:01:58 01/06/2023 |
| 156 |  Osmosis |
OSMO/USDC | $0.5514 | $2,258,555 | 12:59:21 01/06/2023 |
| 157 |  Velocore |
USDC/WETH | $0.9979 | $2,258,318 | 12:59:21 01/06/2023 |
| 158 | iZiSwap(zkSync) |
USDC/WETH | $0.9979 | $2,253,601 | 12:59:21 01/06/2023 |
| 159 | Kraken |
USDC/GBP | $1.00 | $2,246,109 | 12:56:21 01/06/2023 |
| 160 | OKX |
ETH/USDC | $1,856.54 | $2,227,775 | 12:55:58 01/06/2023 |
| 161 | Bybit |
ARB/USDC | $1.15 | $2,226,152 | 12:56:21 01/06/2023 |
| 162 | BitForex |
ETC/USDC | $17.81 | $2,224,828 | 12:59:21 01/06/2023 |
| 163 |  Bitrue |
XRP/USDC | $0.5068 | $2,222,529 | 12:59:21 01/06/2023 |
| 164 | Bitrue |
USDC/USDT | $1.0000 | $2,208,191 | 12:59:21 01/06/2023 |
| 165 | KuCoin |
XRP/USDC | $0.5068 | $2,152,179 | 12:56:21 01/06/2023 |
| 166 | Perpetual Protocol |
PERP/USDC | $2.16 | $2,146,579 | 13:01:58 01/06/2023 |
| 167 |  OpenOcean |
USDT/USDC | $0.9995 | $2,144,909 | 12:59:21 01/06/2023 |
| 168 | WOOFi |
AVAX/USDC | $14.06 | $2,131,630 | 12:59:21 01/06/2023 |
| 169 | Perpetual Protocol |
UNI/USDC | $4.72 | $2,121,621 | 13:01:58 01/06/2023 |
| 170 |  Raydium |
RAY/USDC | $0.2144 | $2,035,649 | 12:59:21 01/06/2023 |
| 171 |  Cryptology |
BTC/USDC | $26,834.75 | $2,035,585 | 12:59:21 01/06/2023 |
| 172 | BitUBU |
USDC/USDT | $0.9998 | $1,954,003 | 12:59:21 01/06/2023 |
| 173 | WOOFi |
USDT/USDC | $1.00 | $1,943,349 | 12:59:21 01/06/2023 |
| 174 | Bitrue |
LTC/USDC | $91.74 | $1,928,765 | 12:59:21 01/06/2023 |
| 175 | Bullish |
LINK/USDC | $6.45 | $1,911,293 | 12:59:21 01/06/2023 |
| 176 | QuickSwap v3 (Polygon) |
USDC/USDT | $0.9998 | $1,902,576 | 12:59:21 01/06/2023 |
| 177 |  ZigZag (zkSync v1) |
ETH/USDC | $1,856.02 | $1,879,515 | 12:59:21 01/06/2023 |
| 178 | Bitrue |
ADA/USDC | $0.3651 | $1,865,733 | 12:59:21 01/06/2023 |
| 179 | BTSE |
XRP/USDC | $0.5066 | $1,844,054 | 12:59:21 01/06/2023 |
| 180 |  SpookySwap |
USDC/WFTM | $1.00 | $1,829,580 | 12:59:21 01/06/2023 |
| 181 | Bitrue |
GRT/USDC | $0.1392 | $1,818,997 | 12:59:21 01/06/2023 |
| 182 |  Trader Joe v2.1 (Arbitrum) |
WETH/USDC | $1,856.71 | $1,793,379 | 12:59:21 01/06/2023 |
| 183 | Uniswap v3 (Ethereum) |
LUSD/USDC | $1.01 | $1,783,282 | 12:56:21 01/06/2023 |
| 184 | KuCoin |
USDT/USDC | $1.00 | $1,772,478 | 12:56:21 01/06/2023 |
| 185 | Jupiter |
RAY/USDC | $0.2131 | $1,757,611 | 12:59:21 01/06/2023 |
| 186 |  Beethoven X (Fantom) |
USDC/DAI | $1.00 | $1,748,212 | 12:59:21 01/06/2023 |
| 187 |  BitMart |
USDC/USDT | $0.9990 | $1,743,191 | 12:58:58 01/06/2023 |
| 188 | Changelly PRO |
DAI/USDC | $0.9989 | $1,736,119 | 12:59:21 01/06/2023 |
| 189 | HitBTC |
DAI/USDC | $0.9989 | $1,735,917 | 12:59:21 01/06/2023 |
| 190 | LocalTrade |
ETH/USDC | $1,855.74 | $1,735,251 | 12:59:21 01/06/2023 |
| 191 | Kraken |
XBT/USDC | $26,843.57 | $1,663,127 | 12:56:21 01/06/2023 |
| 192 | Uniswap v3 (Arbitrum) |
DAI/USDC | $0.9998 | $1,661,526 | 12:59:21 01/06/2023 |
| 193 | Uniswap v3 (Optimism) |
USDC/DAI | $1.00 | $1,657,555 | 12:59:21 01/06/2023 |
| 194 |  Mute |
USDC/WETH | $1.00 | $1,609,427 | 12:59:21 01/06/2023 |
| 195 | OpenOcean |
ETH/USDC | $1,870.19 | $1,591,275 | 12:59:21 01/06/2023 |
| 196 | Perpetual Protocol |
SNX/USDC | $2.05 | $1,581,766 | 13:01:58 01/06/2023 |
| 197 |  Jubi |
NEAR/USDC | $1.56 | $1,573,318 | 12:59:21 01/06/2023 |
| 198 | DigiFinex |
ETH/USDC | $1,856.22 | $1,547,475 | 12:59:21 01/06/2023 |
| 199 | Binance.US |
USDC/USD | $1.00 | $1,539,139 | 12:59:21 01/06/2023 |
| 200 | Bitrue |
ALPHA/USDC | $0.1088 | $1,502,317 | 12:59:21 01/06/2023 |
| 201 | Uniswap v3 (Ethereum) |
AGEUR/USDC | $1.07 | $1,498,102 | 12:56:21 01/06/2023 |
| 202 | Bitspay |
BCH/USDC | $112.84 | $1,490,861 | 12:59:21 01/06/2023 |
| 203 | BTSE |
ETHW/USDC | $1.90 | $1,450,209 | 12:59:21 01/06/2023 |
| 204 | Bitrue |
ETH/USDC | $1,856.02 | $1,442,719 | 12:59:21 01/06/2023 |
| 205 | Bullish |
MATIC/USDC | $0.8895 | $1,434,410 | 12:59:21 01/06/2023 |
| 206 | Bitrue |
BTC/USDC | $26,848.99 | $1,432,645 | 12:59:21 01/06/2023 |
| 207 |  XT.COM |
USDC/USDT | $0.9999 | $1,416,583 | 12:59:21 01/06/2023 |
| 208 | Perpetual Protocol |
COMP/USDC | $57.55 | $1,408,328 | 13:01:58 01/06/2023 |
| 209 |  Coinbase Exchange |
USDC/EUR | $1.00 | $1,388,057 | 12:55:21 01/06/2023 |
| 210 | Uniswap v3 (Optimism) |
OP/USDC | $1.39 | $1,384,634 | 12:59:21 01/06/2023 |
| 211 | OKX |
LTC/USDC | $91.67 | $1,346,139 | 12:55:21 01/06/2023 |
| 212 |  SushiSwap |
USDC/WETH | $0.9996 | $1,340,301 | 12:59:21 01/06/2023 |
| 213 | TruBit Pro Exchange |
BNB/USDC | $305.08 | $1,315,226 | 12:59:21 01/06/2023 |
| 214 | BTSE |
XMR/USDC | $146.00 | $1,312,815 | 12:59:21 01/06/2023 |
| 215 |  Cetus |
USDC/SUI | $0.9999 | $1,301,330 | 12:59:21 01/06/2023 |
| 216 |  SecondBTC |
USDC/USDT | $1.01 | $1,300,137 | 13:02:21 01/06/2023 |
| 217 | IndoEx |
USDC/ETH | $0.9995 | $1,296,134 | 12:59:21 01/06/2023 |
| 218 |  Phemex |
OP/USDC | $1.39 | $1,288,646 | 12:59:21 01/06/2023 |
| 219 |  Slingshot Finance |
NOTE/USDC | $1.01 | $1,280,489 | 12:59:21 01/06/2023 |
| 220 | Phemex |
USDC/USDT | $1.0000 | $1,268,941 | 12:59:21 01/06/2023 |
| 221 | TruBit Pro Exchange |
XRP/USDC | $0.5071 | $1,268,397 | 12:59:21 01/06/2023 |
| 222 | IndoEx |
QTUM/USDC | $2.57 | $1,267,251 | 12:59:21 01/06/2023 |
| 223 |  SpaceFi (zkSync) |
USDC/WETH | $0.9980 | $1,257,276 | 13:02:21 01/06/2023 |
| 224 | Bullish |
AAVE/USDC | $62.83 | $1,256,168 | 12:59:21 01/06/2023 |
| 225 | Curve (Ethereum) |
DAI/USDC | $1.00 | $1,252,260 | 12:59:21 01/06/2023 |
| 226 |  LATOKEN |
USDC/USDT | $0.9999 | $1,252,045 | 12:59:21 01/06/2023 |
| 227 |  Coinsbit |
BTC/USDC | $26,846.22 | $1,242,099 | 12:59:21 01/06/2023 |
| 228 | Bitrue |
CHR/USDC | $0.1511 | $1,240,530 | 12:59:21 01/06/2023 |
| 229 | BitForex |
XLM/USDC | $0.09212 | $1,238,102 | 12:59:21 01/06/2023 |
| 230 | Curve (Ethereum) |
FRAX/USDC | $0.9995 | $1,218,087 | 12:59:21 01/06/2023 |
| 231 | Bitspay |
TRX/USDC | $0.07503 | $1,203,016 | 12:59:21 01/06/2023 |
| 232 | Bitspay |
LTC/USDC | $91.48 | $1,201,384 | 12:59:21 01/06/2023 |
| 233 | Bitrue |
ATOM/USDC | $10.32 | $1,188,896 | 12:59:21 01/06/2023 |
| 234 | BTSE |
UNI/USDC | $5.03 | $1,176,865 | 12:59:21 01/06/2023 |
| 235 | SyncSwap |
BUSD/USDC | $1.00 | $1,174,018 | 12:59:21 01/06/2023 |
| 236 | BTSE |
ATOM/USDC | $10.31 | $1,136,789 | 12:59:21 01/06/2023 |
| 237 | Kraken |
ETH/USDC | $1,856.79 | $1,134,621 | 12:56:21 01/06/2023 |
| 238 | OpenOcean |
USDC/ETH | $0.9991 | $1,129,955 | 12:59:21 01/06/2023 |
| 239 | OpenOcean |
USDC/USDT | $0.9998 | $1,104,078 | 12:59:21 01/06/2023 |
| 240 |  IDEX |
USDT/USDC | $0.9999 | $1,100,245 | 12:59:21 01/06/2023 |
| 241 |  Tidex |
BNB/USDC | $304.77 | $1,098,734 | 12:59:21 01/06/2023 |
| 242 | OpenOcean |
USDC/WETH | $1.00 | $1,096,206 | 12:59:21 01/06/2023 |
| 243 | Bitrue |
THETA/USDC | $0.8369 | $1,095,476 | 12:59:21 01/06/2023 |
| 244 | Uniswap v3 (Arbitrum) |
ARB/USDC | $1.15 | $1,094,678 | 12:59:21 01/06/2023 |
| 245 |  Curve (Arbitrum) |
USDT/USDC | $1.00 | $1,086,341 | 12:59:21 01/06/2023 |
| 246 | Bybit |
BIT/USDC | $0.4986 | $1,085,230 | 12:56:21 01/06/2023 |
| 247 | Velodrome |
WETH/USDC | $1,857.81 | $1,083,560 | 12:59:21 01/06/2023 |
| 248 | WOOFi |
ARB/USDC | $1.15 | $1,080,225 | 12:59:21 01/06/2023 |
| 249 | Bitrue |
MATIC/USDC | $0.8895 | $1,079,933 | 12:59:21 01/06/2023 |
| 250 | BTSE |
DOGE/USDC | $0.07177 | $1,079,751 | 12:59:21 01/06/2023 |
| 251 | Bitrue |
EOS/USDC | $0.8869 | $1,072,291 | 12:59:21 01/06/2023 |
| 252 | IndoEx |
USDC/BTC | $0.9997 | $1,071,292 | 12:59:21 01/06/2023 |
| 253 |  Poloniex |
BTT/USDC | $0.0000005900 | $1,067,484 | 12:59:21 01/06/2023 |
| 254 | Uniswap v3 (Optimism) |
USDC/USDT | $1.00 | $1,043,531 | 12:59:21 01/06/2023 |
| 255 | WOOFi |
MATIC/USDC | $0.8897 | $1,036,438 | 12:59:21 01/06/2023 |
| 256 |  Camelot |
WETH/USDC | $1,856.08 | $1,024,177 | 12:59:21 01/06/2023 |
| 257 | MEXC |
USDC/USDT | $0.9991 | $1,009,610 | 12:58:58 01/06/2023 |
| 258 | Tidex |
BTC/USDC | $26,847.62 | $1,007,800 | 12:59:21 01/06/2023 |
| 259 |  Lifinity |
USDC/SOL | $0.9992 | $1,006,300 | 12:59:21 01/06/2023 |
| 260 |  DODO (Polygon) |
USDT/USDC | $1.00 | $994,816 | 12:59:21 01/06/2023 |
| 261 | OKX |
OP/USDC | $1.39 | $991,169 | 12:55:21 01/06/2023 |
| 262 | IndoEx |
XRP/USDC | $0.5079 | $981,685 | 12:59:21 01/06/2023 |
| 263 | Bitspay |
USDC/BUSD | $1.00 | $974,388 | 12:59:21 01/06/2023 |
| 264 | Bitspay |
XRP/USDC | $0.5084 | $973,379 | 12:59:21 01/06/2023 |
| 265 | Bitget |
XRP/USDC | $0.5066 | $970,506 | 12:59:21 01/06/2023 |
| 266 | DODO (Polygon) |
USDC/USDT | $0.9999 | $969,643 | 12:59:21 01/06/2023 |
| 267 | Jubi |
LTC/USDC | $91.71 | $958,066 | 12:59:21 01/06/2023 |
| 268 | Bitspay |
BUSD/USDC | $0.9999 | $948,459 | 12:59:21 01/06/2023 |
| 269 | BitForex |
SOL/USDC | $20.64 | $948,302 | 12:59:21 01/06/2023 |
| 270 | Bitrue |
BNB/USDC | $304.86 | $924,875 | 12:59:21 01/06/2023 |
| 271 | BitForex |
XRP/USDC | $0.5070 | $917,987 | 12:59:21 01/06/2023 |
| 272 | MEXC |
BTC/USDC | $26,838.53 | $904,038 | 12:59:21 01/06/2023 |
| 273 | TruBit Pro Exchange |
USDC/USDT | $0.9995 | $897,777 | 12:59:21 01/06/2023 |
| 274 | Velodrome |
VELO/USDC | $0.07082 | $896,720 | 12:59:21 01/06/2023 |
| 275 | BitUBU |
XRP/USDC | $0.5070 | $890,583 | 12:59:21 01/06/2023 |
| 276 |  Wombat Exchange |
USDT/USDC | $0.9999 | $889,337 | 12:59:21 01/06/2023 |
| 277 | Zyberswap v3 |
USDT/USDC | $1.00 | $884,228 | 12:59:21 01/06/2023 |
| 278 | Jubi |
DOT/USDC | $5.25 | $872,952 | 12:59:21 01/06/2023 |
| 279 |  SushiSwap (Arbitrum) |
WETH/USDC | $1,852.97 | $863,173 | 12:59:21 01/06/2023 |
| 280 | OpenOcean |
BUSD/USDC | $1.0000 | $861,102 | 12:59:21 01/06/2023 |
| 281 | Uniswap v3 (Arbitrum) |
WETH/USDC | $1,856.27 | $857,823 | 12:59:21 01/06/2023 |
| 282 | Bitrue |
XLM/USDC | $0.09195 | $849,175 | 12:59:21 01/06/2023 |
| 283 | OpenOcean |
FRAX/USDC | $0.9973 | $847,143 | 12:59:21 01/06/2023 |
| 284 | Bitspay |
USDC/USDT | $0.9997 | $815,224 | 12:59:21 01/06/2023 |
| 285 | Uniswap v3 (Ethereum) |
HEX/USDC | $0.01228 | $793,887 | 12:56:21 01/06/2023 |
| 286 | Bitrue |
RNDR/USDC | $2.47 | $785,843 | 12:59:21 01/06/2023 |
| 287 | BitMart |
BTC/USDC | $26,847.23 | $785,252 | 12:59:21 01/06/2023 |
| 288 | Bullish |
CRV/USDC | $0.8175 | $782,241 | 12:59:21 01/06/2023 |
| 289 | BTSE |
OP/USDC | $1.39 | $781,196 | 12:59:21 01/06/2023 |
| 290 | BTSE |
ADA/USDC | $0.3650 | $780,981 | 12:59:21 01/06/2023 |
| 291 | Poloniex |
USDD/USDC | $0.9981 | $771,163 | 12:59:21 01/06/2023 |
| 292 | Huobi |
USDD/USDC | $0.9998 | $766,702 | 12:59:21 01/06/2023 |
| 293 | Coinsbit |
ETH/USDC | $1,857.12 | $746,503 | 12:59:21 01/06/2023 |
| 294 | Uniswap v3 (Arbitrum) |
WETH/USDC | $1,853.44 | $735,250 | 12:59:21 01/06/2023 |
| 295 | Apex Protocol |
XRP/USDC | $0.5070 | $721,408 | 13:01:58 01/06/2023 |
| 296 | QuickSwap v3 (Polygon) |
WBTC/USDC | $26,882.19 | $719,760 | 12:59:21 01/06/2023 |
| 297 |  FameEX |
USDC/USDT | $0.9999 | $714,566 | 12:59:21 01/06/2023 |
| 298 |  PancakeSwap v2 (BSC) |
USDT/USDC | $0.9999 | $708,334 | 12:59:21 01/06/2023 |
| 299 |  Équilibre |
WKAVA/USDC | $2.13 | $697,853 | 13:02:21 01/06/2023 |
| 300 | BitForex |
ATOM/USDC | $10.31 | $695,306 | 12:59:21 01/06/2023 |
Thông tin thị trường giao dịch USD Coin (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 634 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:59:21 01/06/2023, cặp giao dịch BTC/USDC tại sàn Bullish đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,665,230 với tỷ giá $26,848.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.