USDC USDC
Xếp hạng #7
00:24:00 28/03/2025
Giá USDC (USDC)
$1.0000 -0.01%
0.00001150 BTC
25,949 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $86,852.36 | $11,338,197,705 | 00:02:58 28/03/2025 |
| 2 |  Binance |
BTC/USDC | $86,842.29 | $1,421,670,514 | 23:56:58 27/03/2025 |
| 3 | Binance |
USDC/USDT | $1.00 | $1,414,247,299 | 23:56:55 27/03/2025 |
| 4 | Binance |
ETH/USDC | $2,001.24 | $1,274,010,980 | 23:56:55 27/03/2025 |
| 5 |  Bullish |
BTC/USDC | $86,922.10 | $918,944,427 | 23:59:52 27/03/2025 |
| 6 |  Azbit |
BTC/USDC | $86,832.59 | $909,442,820 | 23:59:55 27/03/2025 |
| 7 |  Toobit |
BTC/USDC | $86,802.33 | $786,573,857 | 23:59:58 27/03/2025 |
| 8 |  IndoEx |
BTC/USDC | $87,053.27 | $713,319,152 | 00:00:02 28/03/2025 |
| 9 |  4E |
USDC/USDT | $1.00 | $698,870,558 | 00:02:58 28/03/2025 |
| 10 | Binance |
ETH/USDC | $2,001.63 | $670,333,598 | 23:56:58 27/03/2025 |
| 11 | Binance |
SOL/USDC | $137.94 | $402,596,830 | 23:56:55 27/03/2025 |
| 12 | Toobit |
ETH/USDC | $2,000.71 | $386,164,005 | 23:59:58 27/03/2025 |
| 13 |  BitDelta |
USDC/USDT | $0.9997 | $344,359,439 | 20:57:00 27/03/2025 |
| 14 | Binance |
BTC/USDC | $86,833.47 | $301,193,197 | 23:56:55 27/03/2025 |
| 15 | IndoEx |
ETH/USDC | $2,009.37 | $277,050,819 | 00:00:02 28/03/2025 |
| 16 | Coinbase International Exchange |
ETH/USDC | $2,001.34 | $214,363,962 | 00:02:58 28/03/2025 |
| 17 | Bullish |
USDT/USDC | $0.9999 | $211,932,708 | 23:59:52 27/03/2025 |
| 18 | Bullish |
ETH/USDC | $2,003.73 | $209,995,488 | 23:59:52 27/03/2025 |
| 19 | Binance |
SOL/USDC | $137.98 | $198,221,684 | 23:56:58 27/03/2025 |
| 20 |  Bybit |
USDC/USDT | $1.00 | $185,474,839 | 23:56:55 27/03/2025 |
| 21 |  Vertex Protocol |
BTC/USDC | $86,824.06 | $181,049,882 | 23:59:58 27/03/2025 |
| 22 |  Venus |
USDC/vUSDC | $0.9999 | $173,382,708 | 23:59:53 27/03/2025 |
| 23 |  Aerodrome SlipStream |
WETH/USDC | $2,008.47 | $161,475,400 | 23:59:33 27/03/2025 |
| 24 |  Orca |
USDC/SOL | $0.9998 | $159,615,375 | 23:56:10 27/03/2025 |
| 25 | Coinbase International Exchange |
SOL/USDC | $137.91 | $159,545,482 | 00:02:58 28/03/2025 |
| 26 |  Kraken |
USDC/EUR | $0.9999 | $158,149,777 | 23:59:58 27/03/2025 |
| 27 |  Bit2Me |
USDC/EUR | $1.00 | $154,650,318 | 00:00:03 28/03/2025 |
| 28 |  LBank |
USDC/USDT | $1.00 | $147,465,533 | 00:00:00 28/03/2025 |
| 29 |  Biconomy.com |
ETH/USDC | $2,002.10 | $135,821,128 | 23:59:55 27/03/2025 |
| 30 | Binance |
BNB/USDC | $635.60 | $128,891,852 | 23:56:58 27/03/2025 |
| 31 | Azbit |
ETH/USDC | $2,003.08 | $125,407,032 | 23:59:55 27/03/2025 |
| 32 | Toobit |
SOL/USDC | $137.99 | $120,655,910 | 23:59:43 27/03/2025 |
| 33 | Binance |
XRP/USDC | $2.34 | $118,883,265 | 23:56:58 27/03/2025 |
| 34 |  Backpack Exchange |
SOL/USDC | $138.01 | $116,998,397 | 23:59:58 27/03/2025 |
| 35 | Backpack Exchange |
BTC/USDC | $86,839.76 | $115,004,297 | 23:59:58 27/03/2025 |
| 36 |  BTC-Alpha |
BTC/USDC | $86,923.28 | $110,113,505 | 23:59:55 27/03/2025 |
| 37 | Binance |
FDUSD/USDC | $0.9999 | $105,297,063 | 23:56:55 27/03/2025 |
| 38 | Toobit |
ETH/USDC | $2,001.64 | $101,638,404 | 23:59:43 27/03/2025 |
| 39 | Coinbase International Exchange |
XRP/USDC | $2.33 | $96,083,225 | 00:02:58 28/03/2025 |
| 40 |  Hotcoin |
BTC/USDC | $86,882.00 | $93,223,195 | 23:59:55 27/03/2025 |
| 41 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $89,128,612 | 23:59:33 27/03/2025 |
| 42 | Binance |
DOGE/USDC | $0.1906 | $87,597,456 | 23:56:58 27/03/2025 |
| 43 |  Hyperliquid |
HYPE/USDC | $14.38 | $87,085,493 | 23:59:55 27/03/2025 |
| 44 |  SynFutures v3 |
BTC/USDC | $86,877.67 | $84,861,720 | 00:05:58 28/03/2025 |
| 45 |  Drift Protocol |
SOL/USDC | $137.91 | $83,878,292 | 00:02:58 28/03/2025 |
| 46 | Kraken |
USDC/USD | $0.9998 | $83,877,094 | 23:59:58 27/03/2025 |
| 47 |  BTCC |
USDC/USDT | $1.00 | $81,815,698 | 00:02:59 28/03/2025 |
| 48 |  Niza.io |
USDC/EUR | $1.00 | $77,395,875 | 00:02:58 28/03/2025 |
| 49 | Coinbase International Exchange |
DOGE/USDC | $0.1903 | $75,730,123 | 00:02:58 28/03/2025 |
| 50 | Toobit |
BTC/USDC | $86,856.44 | $74,839,722 | 23:59:43 27/03/2025 |
| 51 | Binance |
XRP/USDC | $2.34 | $73,442,363 | 23:56:55 27/03/2025 |
| 52 |  Apex Protocol |
BTC/USDC | $86,938.04 | $70,776,147 | 00:05:58 28/03/2025 |
| 53 |  DigiFinex |
ETH/USDC | $2,002.14 | $65,880,792 | 00:00:00 28/03/2025 |
| 54 |  FameEX |
USDC/USDT | $1.0000 | $65,422,142 | 23:59:52 27/03/2025 |
| 55 | Binance |
SUI/USDC | $2.75 | $65,407,848 | 23:56:58 27/03/2025 |
| 56 |  OKX |
BTC/USDC | $86,820.44 | $65,251,904 | 23:56:55 27/03/2025 |
| 57 |  XT.COM |
ETH/USDC | $2,001.68 | $63,683,526 | 23:59:55 27/03/2025 |
| 58 |  XEX |
USDC/USDT | $0.9999 | $61,965,820 | 00:02:58 28/03/2025 |
| 59 | DigiFinex |
USDC/USDT | $1.00 | $61,050,276 | 00:00:00 28/03/2025 |
| 60 | Binance |
BNB/USDC | $635.73 | $59,323,675 | 23:56:55 27/03/2025 |
| 61 |  Curve (Ethereum) |
USDC/USDT | $1.00 | $57,931,356 | 23:54:07 27/03/2025 |
| 62 |  Coin8 Exchange |
USDC/USDT | $0.9994 | $56,637,052 | 00:02:54 28/03/2025 |
| 63 |  Tapbit |
ETH/USDC | $2,002.17 | $55,949,153 | 23:59:52 27/03/2025 |
| 64 |  Millionero |
BTC/USDC | $86,848.96 | $55,109,226 | 00:02:56 28/03/2025 |
| 65 | Vertex Protocol |
ETH/USDC | $2,002.49 | $52,873,859 | 23:59:58 27/03/2025 |
| 66 |  Meteora VD |
USDC/SOL | $0.9990 | $51,086,909 | 23:59:09 27/03/2025 |
| 67 |  Raydium (CLMM) |
USDC/SOL | $0.9993 | $50,811,863 | 23:59:09 27/03/2025 |
| 68 | SynFutures v3 |
ETH/USDC | $2,004.82 | $50,484,012 | 00:05:58 28/03/2025 |
| 69 |  SpireX |
USDC/USDT | $0.9994 | $49,982,296 | 00:02:58 28/03/2025 |
| 70 |  Zedxion Exchange |
USDC/USDT | $0.9999 | $49,980,478 | 00:02:45 28/03/2025 |
| 71 |  ZKE |
USDC/USDT | $1.00 | $49,912,212 | 00:02:57 28/03/2025 |
| 72 |  TNNS PROX |
USDC/USDT | $0.9994 | $49,911,341 | 00:02:54 28/03/2025 |
| 73 |  Koinbay |
USDC/USDT | $0.9999 | $49,789,510 | 00:00:05 28/03/2025 |
| 74 |  GaiaEx |
USDC/USDT | $1.00 | $49,761,399 | 00:02:59 28/03/2025 |
| 75 | Coinbase International Exchange |
SUI/USDC | $2.74 | $49,331,975 | 00:02:58 28/03/2025 |
| 76 |  Bitget |
BTC/USDC | $86,874.33 | $48,505,256 | 23:56:57 27/03/2025 |
| 77 | Binance |
SUI/USDC | $2.75 | $47,475,460 | 23:56:55 27/03/2025 |
| 78 | SpireX |
BTC/USDC | $86,828.09 | $47,342,026 | 00:03:06 28/03/2025 |
| 79 | Zedxion Exchange |
BTC/USDC | $86,820.14 | $47,337,531 | 00:02:45 28/03/2025 |
| 80 | TNNS PROX |
BTC/USDC | $86,817.71 | $47,210,591 | 00:02:54 28/03/2025 |
| 81 | ZKE |
BTC/USDC | $86,819.68 | $47,200,578 | 00:02:57 28/03/2025 |
| 82 |  Zoomex |
USDC/USDT | $1.00 | $46,410,614 | 00:00:06 28/03/2025 |
| 83 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $46,198,891 | 00:02:59 28/03/2025 |
| 84 |  Qmall Exchange |
ETH/USDC | $2,003.24 | $45,931,751 | 00:00:04 28/03/2025 |
| 85 | Kraken |
USDC/USDT | $0.9998 | $45,825,892 | 23:59:58 27/03/2025 |
| 86 | Backpack Exchange |
ETH/USDC | $2,001.49 | $44,994,346 | 23:59:58 27/03/2025 |
| 87 |  Cetus |
USDC/SUI | $0.9978 | $44,352,729 | 23:59:01 27/03/2025 |
| 88 |  Bitspay |
BTC/USDC | $87,056.31 | $44,234,532 | 23:59:43 27/03/2025 |
| 89 | SpireX |
XRP/USDC | $2.33 | $42,611,657 | 00:02:58 28/03/2025 |
| 90 | Niza.io |
USDC/USD | $0.9998 | $41,186,971 | 00:02:58 28/03/2025 |
| 91 |  MEXC |
SOL/USDC | $138.07 | $39,952,794 | 23:57:04 27/03/2025 |
| 92 | Azbit |
SOL/USDC | $138.12 | $39,951,200 | 23:59:55 27/03/2025 |
| 93 | Bybit |
BTC/USDC | $86,892.83 | $39,471,981 | 23:56:55 27/03/2025 |
| 94 |  Bluefin |
BTC/USDC | $86,793.87 | $38,972,142 | 00:02:58 28/03/2025 |
| 95 | OKX |
BTC/USDC | $86,866.36 | $38,916,236 | 23:56:58 27/03/2025 |
| 96 | IndoEx |
USDC/LTC | $0.9997 | $37,666,421 | 00:00:02 28/03/2025 |
| 97 |  WhiteBIT |
BTC/USDC | $87,155.31 | $37,155,877 | 23:59:55 27/03/2025 |
| 98 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,008.28 | $36,364,745 | 23:59:33 27/03/2025 |
| 99 | LBank |
ETH/USDC | $2,002.11 | $36,362,723 | 00:00:00 28/03/2025 |
| 100 | MEXC |
USDC/USDT | $1.00 | $35,924,886 | 23:57:04 27/03/2025 |
| 101 | Binance |
1000PEPE/USDC | $0.008489 | $35,494,049 | 23:56:58 27/03/2025 |
| 102 |  Uniswap v3 (Base) |
WETH/USDC | $2,009.03 | $34,805,289 | 23:59:33 27/03/2025 |
| 103 | MEXC |
BTC/USDC | $86,895.53 | $33,213,550 | 23:57:04 27/03/2025 |
| 104 | Binance |
LINK/USDC | $15.39 | $32,884,329 | 23:56:58 27/03/2025 |
| 105 | Hyperliquid |
UBTC/USDC | $86,859.40 | $32,748,471 | 00:00:05 28/03/2025 |
| 106 | LBank |
BTC/USDC | $86,859.70 | $32,662,990 | 00:00:00 28/03/2025 |
| 107 |  THENA FUSION |
USDT/USDC | $0.9997 | $32,051,345 | 23:59:23 27/03/2025 |
| 108 | Meteora VD |
TRUMP/USDC | $11.08 | $30,852,513 | 23:48:16 27/03/2025 |
| 109 | Backpack Exchange |
SOL/USDC | $138.01 | $30,250,525 | 23:59:54 27/03/2025 |
| 110 | Tapbit |
BTC/USDC | $86,850.12 | $29,956,572 | 23:59:52 27/03/2025 |
| 111 | IndoEx |
BCH/USDC | $324.85 | $28,960,509 | 00:00:02 28/03/2025 |
| 112 |  Bitunix |
USDC/USDT | $1.00 | $28,665,238 | 00:00:04 28/03/2025 |
| 113 |  Coinbase Exchange |
USDT/USDC | $0.9998 | $28,557,952 | 23:56:53 27/03/2025 |
| 114 | Millionero |
ETH/USDC | $2,001.33 | $27,753,652 | 00:02:56 28/03/2025 |
| 115 | Curve (Ethereum) |
USDe/USDC | $0.9990 | $27,027,289 | 23:50:12 27/03/2025 |
| 116 | OKX |
USDC/USDT | $1.00 | $26,961,950 | 23:56:55 27/03/2025 |
| 117 | Bit2Me |
ETH/USDC | $2,001.89 | $25,474,433 | 00:00:03 28/03/2025 |
| 118 | Bitget |
ETH/USDC | $2,002.66 | $25,208,133 | 23:56:57 27/03/2025 |
| 119 |  WEEX |
XRP/USDC | $2.34 | $25,059,900 | 23:59:43 27/03/2025 |
| 120 | OKX |
ETH/USDC | $2,001.24 | $23,800,534 | 23:56:58 27/03/2025 |
| 121 | OKX |
ETH/USDC | $2,001.22 | $23,610,888 | 23:56:55 27/03/2025 |
| 122 |  Blynex |
USDC/USDT | $1.00 | $23,583,089 | 00:02:59 28/03/2025 |
| 123 | Niza.io |
USDC/USDT | $0.9999 | $22,451,428 | 00:02:58 28/03/2025 |
| 124 |  Uniswap v3 (Ethereum) |
DAI/USDC | $1.0000 | $21,924,203 | 23:55:58 27/03/2025 |
| 125 | Bitget |
USDC/USDT | $1.00 | $21,857,882 | 23:56:57 27/03/2025 |
| 126 | Binance |
DOGE/USDC | $0.1904 | $21,698,456 | 23:56:55 27/03/2025 |
| 127 | Coinbase Exchange |
USDC/EUR | $1.00 | $21,649,277 | 23:56:53 27/03/2025 |
| 128 | Bluefin |
WAL/USDC | $0.5283 | $21,558,976 | 00:02:59 28/03/2025 |
| 129 | Curve (Ethereum) |
USR/USDC | $0.9997 | $20,689,539 | 23:44:58 27/03/2025 |
| 130 |  Orderly Network (EVM) |
BTC/USDC | $86,896.45 | $19,960,796 | 00:05:58 28/03/2025 |
| 131 | Millionero |
USDT/USDC | $0.9998 | $19,760,851 | 00:02:56 28/03/2025 |
| 132 |  Camelot v3 |
WETH/USDC | $2,000.87 | $19,756,883 | 23:59:58 27/03/2025 |
| 133 | Biconomy.com |
BTC/USDC | $86,850.12 | $19,736,959 | 23:59:55 27/03/2025 |
| 134 | MEXC |
ETH/USDC | $2,003.37 | $19,418,379 | 23:57:04 27/03/2025 |
| 135 | Bybit |
SOL/USDC | $138.07 | $19,191,341 | 23:56:55 27/03/2025 |
| 136 | Uniswap v3 (Ethereum) |
USDe/USDC | $0.9992 | $19,026,578 | 23:54:07 27/03/2025 |
| 137 | Binance |
ADA/USDC | $0.7327 | $18,375,250 | 23:56:55 27/03/2025 |
| 138 |  VOOX Exchange |
USDC/USDT | $1.00 | $18,249,392 | 23:59:57 27/03/2025 |
| 139 | Binance |
CRV/USDC | $0.5918 | $18,202,950 | 23:56:58 27/03/2025 |
| 140 | DigiFinex |
BTC/USDC | $86,861.70 | $18,115,299 | 00:00:00 28/03/2025 |
| 141 | Millionero |
XRP/USDC | $2.33 | $17,676,718 | 00:02:56 28/03/2025 |
| 142 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,000.92 | $17,531,519 | 00:03:01 28/03/2025 |
| 143 | Binance |
LTC/USDC | $92.75 | $16,806,776 | 23:56:58 27/03/2025 |
| 144 |  SuperEx |
USDC/USDT | $0.9997 | $16,763,204 | 00:02:54 28/03/2025 |
| 145 | Millionero |
SOL/USDC | $138.00 | $16,290,852 | 00:02:56 28/03/2025 |
| 146 |  ProBit Global |
USDC/USDT | $1.00 | $16,235,878 | 23:59:55 27/03/2025 |
| 147 | Binance |
ADA/USDC | $0.7327 | $16,115,969 | 23:56:58 27/03/2025 |
| 148 |  Ourbit |
USDC/USDT | $1.00 | $15,323,852 | 23:59:49 27/03/2025 |
| 149 |  BingX |
USDC/USDT | $1.00 | $15,282,029 | 23:56:54 27/03/2025 |
| 150 | Orderly Network (EVM) |
ETH/USDC | $1,999.64 | $15,241,529 | 00:05:58 28/03/2025 |
| 151 | Uniswap v3 (Ethereum) |
USD0/USDC | $0.9980 | $14,998,382 | 23:37:58 27/03/2025 |
| 152 |  Gate.io |
USDC/USDT | $1.00 | $14,822,476 | 23:56:55 27/03/2025 |
| 153 | MEXC |
PEPE/USDC | $0.000008490 | $14,791,808 | 23:57:04 27/03/2025 |
| 154 | Binance |
ENA/USDC | $0.4228 | $14,701,521 | 23:56:58 27/03/2025 |
| 155 | Binance |
AVAX/USDC | $21.90 | $14,547,130 | 23:56:58 27/03/2025 |
| 156 | Bullish |
PYUSD/USDC | $1.00 | $14,430,666 | 23:59:52 27/03/2025 |
| 157 | Kraken |
XBT/USDC | $86,809.20 | $14,292,349 | 23:59:58 27/03/2025 |
| 158 |  KCEX |
USDC/USDT | $1.00 | $14,010,286 | 00:00:06 28/03/2025 |
| 159 | Apex Protocol |
ETH/USDC | $2,002.44 | $13,949,074 | 00:05:58 28/03/2025 |
| 160 |  HitBTC |
BTC/USDC | $86,919.87 | $13,940,055 | 23:59:58 27/03/2025 |
| 161 |  FMFW.io |
BTC/USDC | $86,918.56 | $13,938,888 | 00:00:02 28/03/2025 |
| 162 |  Changelly PRO |
BTC/USDC | $86,807.74 | $13,938,704 | 00:02:54 28/03/2025 |
| 163 |  PancakeSwap v3 (BSC) |
USDT/USDC | $0.9997 | $13,889,141 | 23:56:09 27/03/2025 |
| 164 |  JuCoin |
USDC/USDT | $1.00 | $13,721,940 | 00:02:59 28/03/2025 |
| 165 | Azbit |
USDC/USDT | $1.0000 | $13,708,844 | 23:59:55 27/03/2025 |
| 166 | Binance |
TRUMP/USDC | $11.07 | $13,532,588 | 23:56:58 27/03/2025 |
| 167 | Bybit |
ETH/USDC | $2,003.21 | $13,446,388 | 23:56:55 27/03/2025 |
| 168 | SpireX |
SOL/USDC | $138.01 | $13,296,012 | 00:03:06 28/03/2025 |
| 169 | ZKE |
SOL/USDC | $137.95 | $13,244,061 | 00:02:57 28/03/2025 |
| 170 | Hotcoin |
ETH/USDC | $2,002.31 | $13,001,803 | 23:59:55 27/03/2025 |
| 171 | JuCoin |
ETH/USDC | $2,000.78 | $12,936,308 | 00:02:59 28/03/2025 |
| 172 | SpireX |
DOGE/USDC | $0.1905 | $12,817,325 | 00:02:58 28/03/2025 |
| 173 |  Coinstore |
USDC/USDT | $1.00 | $12,794,671 | 00:00:03 28/03/2025 |
| 174 | Binance |
1000SHIB/USDC | $0.01418 | $12,758,160 | 23:56:58 27/03/2025 |
| 175 | Bitspay |
ETC/USDC | $17.89 | $12,687,154 | 23:59:43 27/03/2025 |
| 176 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $21.91 | $12,677,284 | 23:59:58 27/03/2025 |
| 177 | Bitspay |
BSV/USDC | $35.32 | $12,674,457 | 23:59:43 27/03/2025 |
| 178 |  Slex Exchange |
ETH/USDC | $2,001.32 | $12,668,677 | 00:00:02 28/03/2025 |
| 179 | Binance |
WIF/USDC | $0.5173 | $12,497,777 | 23:56:58 27/03/2025 |
| 180 | Camelot v3 |
USDC/USDC.e | $1.00 | $12,459,934 | 23:59:58 27/03/2025 |
| 181 | Drift Protocol |
BTC/USDC | $86,954.95 | $12,455,808 | 00:02:58 28/03/2025 |
| 182 |  CoinUp.io |
USDC/USDT | $1.00 | $12,267,128 | 00:02:57 28/03/2025 |
| 183 | Orca |
JLP/USDC | $3.88 | $12,228,709 | 23:56:10 27/03/2025 |
| 184 | Bullish |
XRP/USDC | $2.34 | $12,011,861 | 23:59:52 27/03/2025 |
| 185 |  Deribit |
BTC/USDC | $86,862.05 | $11,922,325 | 00:02:58 28/03/2025 |
| 186 | Bluefin |
SUI/USDC | $2.74 | $11,758,371 | 00:02:58 28/03/2025 |
| 187 | Meteora VD |
USDC/SOL | $0.9997 | $11,753,464 | 23:59:09 27/03/2025 |
| 188 |  BitKan |
USDC/USDT | $1.00 | $11,634,128 | 00:02:59 28/03/2025 |
| 189 | Binance |
PEPE/USDC | $0.000008490 | $11,104,632 | 23:56:55 27/03/2025 |
| 190 | Bybit |
USDE/USDC | $0.9988 | $10,996,439 | 23:56:55 27/03/2025 |
| 191 |  HTX |
USDC/USDT | $1.00 | $10,856,639 | 23:56:55 27/03/2025 |
| 192 | BingX |
ETH/USDC | $2,007.29 | $10,742,331 | 23:56:54 27/03/2025 |
| 193 | IndoEx |
USDC/USDT | $0.9999 | $10,654,179 | 00:00:02 28/03/2025 |
| 194 | JuCoin |
BTC/USDC | $86,858.54 | $10,305,613 | 00:02:59 28/03/2025 |
| 195 | Binance |
WLD/USDC | $0.9350 | $10,180,707 | 23:56:58 27/03/2025 |
| 196 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9974 | $10,159,503 | 23:57:02 27/03/2025 |
| 197 | Coinbase International Exchange |
CRV/USDC | $0.5928 | $10,068,938 | 00:02:58 28/03/2025 |
| 198 | Bitspay |
USDT/USDC | $0.9999 | $9,974,596 | 23:59:43 27/03/2025 |
| 199 | WhiteBIT |
USDC/USDT | $1.00 | $9,959,759 | 23:59:55 27/03/2025 |
| 200 | Binance |
HBAR/USDC | $0.1918 | $9,887,415 | 23:56:55 27/03/2025 |
| 201 | Deribit |
SOL/USDC | $137.80 | $9,858,997 | 00:02:58 28/03/2025 |
| 202 | Meteora VD |
FARTCOIN/USDC | $0.5393 | $9,844,794 | 23:58:10 27/03/2025 |
| 203 | Bluefin |
ETH/USDC | $2,000.05 | $9,801,410 | 00:02:58 28/03/2025 |
| 204 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $9,705,484 | 23:59:33 27/03/2025 |
| 205 |  PointPay |
ETH/USDC | $2,002.54 | $9,629,359 | 00:00:03 28/03/2025 |
| 206 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $9,518,288 | 23:59:33 27/03/2025 |
| 207 |  CoinCatch |
USDC/USDT | $1.00 | $9,479,713 | 00:03:07 28/03/2025 |
| 208 | Meteora VD |
USDC/SOL | $0.9998 | $9,372,535 | 23:59:09 27/03/2025 |
| 209 | Curve (Ethereum) |
USDC/CRVUSD | $0.9999 | $9,363,955 | 23:55:00 27/03/2025 |
| 210 |  Dex-Trade |
USDC/USDT | $0.9999 | $9,338,582 | 00:00:08 28/03/2025 |
| 211 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $21.93 | $9,026,441 | 23:59:58 27/03/2025 |
| 212 | Qmall Exchange |
SOL/USDC | $138.11 | $8,753,459 | 00:00:04 28/03/2025 |
| 213 | WEEX |
USDC/USDT | $1.00 | $8,736,079 | 23:59:43 27/03/2025 |
| 214 | Coinbase International Exchange |
PEPE/USDC | $0.008488 | $8,706,863 | 00:02:58 28/03/2025 |
| 215 | Binance |
BOME/USDC | $0.001594 | $8,688,562 | 23:56:58 27/03/2025 |
| 216 | Bitspay |
OMG/USDC | $0.2231 | $8,625,171 | 23:59:43 27/03/2025 |
| 217 |  BYDFi |
ETH/USDC | $2,001.25 | $8,563,907 | 00:02:43 28/03/2025 |
| 218 | Drift Protocol |
ETH/USDC | $2,006.61 | $8,554,287 | 00:02:58 28/03/2025 |
| 219 | Bullish |
SOL/USDC | $138.16 | $8,546,367 | 23:59:52 27/03/2025 |
| 220 | LFJ v2.2 (Avalanche) |
USDT/USDC | $0.9998 | $8,511,267 | 23:59:10 27/03/2025 |
| 221 |  Bitstamp |
USDC/EUR | $1.00 | $8,373,848 | 23:59:58 27/03/2025 |
| 222 | Bit2Me |
SOL/USDC | $137.99 | $8,055,931 | 00:00:03 28/03/2025 |
| 223 |  Gemini |
USDC/USD | $0.9997 | $8,009,899 | 00:00:02 28/03/2025 |
| 224 | MEXC |
TRX/USDC | $0.2327 | $7,991,549 | 23:57:04 27/03/2025 |
| 225 | Cetus |
USDC/HASUI | $1.00 | $7,918,443 | 23:59:01 27/03/2025 |
| 226 | Coinbase International Exchange |
LINK/USDC | $15.36 | $7,880,932 | 00:02:58 28/03/2025 |
| 227 | Binance |
1000BONK/USDC | $0.01369 | $7,807,702 | 23:56:58 27/03/2025 |
| 228 | Bullish |
RLUSD/USDC | $1.00 | $7,682,544 | 23:59:52 27/03/2025 |
| 229 |  Perpetual Protocol |
ETH/USDC | $2,538.95 | $7,668,666 | 00:02:58 28/03/2025 |
| 230 | Bybit |
B3TR/USDC | $0.1898 | $7,650,855 | 23:56:55 27/03/2025 |
| 231 | Binance |
LINK/USDC | $15.39 | $7,640,949 | 23:56:55 27/03/2025 |
| 232 |  Binance TR |
USDC/USDT | $1.00 | $7,537,311 | 23:59:57 27/03/2025 |
| 233 | Changelly PRO |
USDT/USDC | $0.9997 | $7,535,033 | 00:02:54 28/03/2025 |
| 234 | Backpack Exchange |
BNB/USDC | $635.69 | $7,518,725 | 23:59:58 27/03/2025 |
| 235 | Raydium (CLMM) |
USDC/SOL | $0.9998 | $7,464,058 | 23:59:09 27/03/2025 |
| 236 | Coinbase International Exchange |
AIXBT/USDC | $0.1413 | $7,354,863 | 00:02:58 28/03/2025 |
| 237 | SpireX |
BNB/USDC | $635.37 | $7,282,621 | 00:02:58 28/03/2025 |
| 238 | Niza.io |
BTC/USDC | $86,839.17 | $7,251,798 | 00:02:58 28/03/2025 |
| 239 |  B2Z Exchange |
BTC/USDC | $86,834.04 | $7,237,857 | 00:02:57 28/03/2025 |
| 240 |  BITmarkets |
BTC/USDC | $86,866.62 | $7,229,015 | 00:00:06 28/03/2025 |
| 241 | Backpack Exchange |
BTC/USDC | $86,842.29 | $7,084,076 | 23:59:54 27/03/2025 |
| 242 | MEXC |
XRP/USDC | $2.34 | $7,065,936 | 23:57:04 27/03/2025 |
| 243 | Coinbase International Exchange |
ADA/USDC | $0.7325 | $6,992,460 | 00:02:58 28/03/2025 |
| 244 | Binance |
TIA/USDC | $3.75 | $6,903,558 | 23:56:58 27/03/2025 |
| 245 | Bybit |
XRP/USDC | $2.34 | $6,869,054 | 23:56:55 27/03/2025 |
| 246 | Bitspay |
USDC/BNB | $1.00 | $6,817,555 | 23:59:43 27/03/2025 |
| 247 | Binance |
ARB/USDC | $0.3818 | $6,807,220 | 23:56:58 27/03/2025 |
| 248 | Bitget |
TRUMP/USDC | $11.07 | $6,749,126 | 23:57:06 27/03/2025 |
| 249 | Raydium (CLMM) |
USDC/SOL | $0.9994 | $6,748,675 | 23:59:09 27/03/2025 |
| 250 | XT.COM |
USDC/USDT | $1.0000 | $6,651,578 | 23:59:55 27/03/2025 |
| 251 | MEXC |
TRUMP/USDC | $11.06 | $6,629,924 | 23:57:04 27/03/2025 |
| 252 |  KuCoin |
USDC/USDT | $1.0000 | $6,581,444 | 23:56:55 27/03/2025 |
| 253 | Binance |
BCH/USDC | $323.55 | $6,556,584 | 23:56:58 27/03/2025 |
| 254 | Binance |
BERA/USDC | $8.58 | $6,533,716 | 23:56:55 27/03/2025 |
| 255 | Meteora VD |
FARTCOIN/USDC | $0.5408 | $6,510,572 | 23:58:10 27/03/2025 |
| 256 | Raydium (CLMM) |
USDC/USDT | $1.00 | $6,492,638 | 23:59:09 27/03/2025 |
| 257 |  Tothemoon |
BTC/USDC | $86,766.14 | $6,485,984 | 23:59:55 27/03/2025 |
| 258 | Coinbase International Exchange |
LTC/USDC | $92.63 | $6,484,706 | 00:02:58 28/03/2025 |
| 259 |  LMAX Digital |
USDC/USD | $1.00 | $6,475,765 | 00:00:04 28/03/2025 |
| 260 | Dex-Trade |
BTC/USDC | $86,884.50 | $6,448,245 | 00:00:02 28/03/2025 |
| 261 | WEEX |
DOGE/USDC | $0.1906 | $6,418,956 | 23:59:43 27/03/2025 |
| 262 | Backpack Exchange |
USDT/USDC | $0.9999 | $6,375,969 | 23:59:54 27/03/2025 |
| 263 |  Dexalot |
AVAX/USDC | $21.96 | $6,344,456 | 23:59:54 27/03/2025 |
| 264 | Ourbit |
USDC/USDT | $0.9992 | $6,339,877 | 23:59:58 27/03/2025 |
| 265 | Binance |
ORDI/USDC | $9.27 | $6,322,984 | 23:56:58 27/03/2025 |
| 266 | CoinCatch |
ETH/USDC | $2,003.85 | $6,236,445 | 00:02:43 28/03/2025 |
| 267 | MEXC |
SHIB/USDC | $0.00001421 | $6,169,785 | 23:57:04 27/03/2025 |
| 268 | Binance |
TAO/USDC | $271.98 | $6,150,368 | 23:56:55 27/03/2025 |
| 269 | SpireX |
SUI/USDC | $2.75 | $6,114,533 | 00:03:06 28/03/2025 |
| 270 | MEXC |
DOGE/USDC | $0.1904 | $6,103,255 | 23:57:04 27/03/2025 |
| 271 | Binance |
TRUMP/USDC | $11.07 | $6,083,288 | 23:56:55 27/03/2025 |
| 272 |  Bitcastle |
USDC/USDT | $0.9993 | $6,025,683 | 00:02:58 28/03/2025 |
| 273 | Bit2Me |
BTC/USDC | $86,857.77 | $6,016,205 | 00:00:03 28/03/2025 |
| 274 | Binance |
PNUT/USDC | $0.2009 | $6,001,067 | 23:56:58 27/03/2025 |
| 275 | Binance |
FIL/USDC | $3.01 | $5,956,270 | 23:56:58 27/03/2025 |
| 276 | Azbit |
BNB/USDC | $636.03 | $5,933,595 | 23:59:55 27/03/2025 |
| 277 |  OrangeX |
USDC/USDT | $1.00 | $5,912,093 | 23:59:42 27/03/2025 |
| 278 |  Phemex |
USDC/USDT | $0.9999 | $5,900,074 | 00:00:03 28/03/2025 |
| 279 | Binance |
NEAR/USDC | $2.99 | $5,823,918 | 23:56:58 27/03/2025 |
| 280 |  Bitrue |
ETH/USDC | $2,001.69 | $5,797,644 | 23:59:55 27/03/2025 |
| 281 | Bitget |
SUI/USDC | $2.75 | $5,792,874 | 23:57:06 27/03/2025 |
| 282 | Binance |
USDC/USDT | $0.9993 | $5,598,193 | 23:56:58 27/03/2025 |
| 283 | Binance |
AVAX/USDC | $21.93 | $5,577,229 | 23:56:55 27/03/2025 |
| 284 | Coinbase International Exchange |
FET/USDC | $0.5441 | $5,566,752 | 00:02:58 28/03/2025 |
| 285 | IndoEx |
USDC/ETH | $1.00 | $5,557,813 | 00:00:02 28/03/2025 |
| 286 | Cetus |
FDUSD/USDC | $1.00 | $5,506,865 | 23:56:11 27/03/2025 |
| 287 | Bitspay |
BCH/USDC | $324.88 | $5,504,210 | 23:59:43 27/03/2025 |
| 288 |  Pharaoh Exchange |
WAVAX/USDC | $21.94 | $5,498,187 | 00:00:59 28/03/2025 |
| 289 | Qmall Exchange |
BTC/USDC | $86,884.08 | $5,497,160 | 23:59:58 27/03/2025 |
| 290 | IndoEx |
QTUM/USDC | $2.20 | $5,467,826 | 00:00:02 28/03/2025 |
| 291 | MEXC |
ADA/USDC | $0.7333 | $5,307,431 | 23:57:04 27/03/2025 |
| 292 | Binance |
S/USDC | $0.6032 | $5,215,073 | 23:56:55 27/03/2025 |
| 293 | OKX |
SOL/USDC | $138.03 | $5,202,389 | 23:56:55 27/03/2025 |
| 294 | Slex Exchange |
BTC/USDC | $86,835.74 | $5,137,111 | 00:00:02 28/03/2025 |
| 295 | Perpetual Protocol |
REN/USDC | $0.3400 | $5,029,750 | 00:02:58 28/03/2025 |
| 296 | Azbit |
XRP/USDC | $2.34 | $5,018,630 | 23:59:55 27/03/2025 |
| 297 | Kraken |
USDC/GBP | $1.00 | $4,955,879 | 23:59:58 27/03/2025 |
| 298 | Meteora VD |
USDC/SOL | $0.9998 | $4,939,008 | 23:59:09 27/03/2025 |
| 299 |  Meteora VP |
USDC/USDT | $1.0000 | $4,927,518 | 23:49:18 27/03/2025 |
| 300 |  Tokenlon |
USDC/USDT | $0.9984 | $4,847,253 | 00:00:03 28/03/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:02:58 28/03/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,338,197,705 với tỷ giá $86,852.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.