USDC USDC
Xếp hạng #7
03:53:00 15/07/2025
Giá USDC (USDC)
$0.9999 0.01%
0.000008316 BTC
26,297 VND
Thấp: $0.9994
Cao: $1.00
Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.00001229 | $5,983,200,000 | 02:54:20 15/07/2025 |
| 2 |  Binance |
BTC/USDC | $120,006 | $5,615,421,030 | 02:54:16 15/07/2025 |
| 3 |  Coinbase International Exchange |
BTC/USDC | $119,948 | $4,458,177,486 | 03:00:15 15/07/2025 |
| 4 | Binance |
ETH/USDC | $3,000.02 | $4,447,762,575 | 02:54:16 15/07/2025 |
| 5 |  Azbit |
BTC/USDC | $119,718 | $3,076,332,980 | 02:51:07 15/07/2025 |
| 6 |  CoinW |
BTC/USDC | $119,909 | $2,646,397,585 | 02:57:16 15/07/2025 |
| 7 | CoinW |
ETH/USDC | $2,996.34 | $2,487,545,695 | 02:57:16 15/07/2025 |
| 8 | Binance |
USDC/USDT | $0.9999 | $2,078,530,048 | 02:56:42 15/07/2025 |
| 9 | Binance |
XRP/USDC | $2.92 | $1,299,630,655 | 02:54:16 15/07/2025 |
| 10 | Coinbase International Exchange |
ETH/USDC | $2,999.68 | $1,143,654,515 | 03:00:15 15/07/2025 |
| 11 |  4E |
USDC/USDT | $0.9999 | $1,029,711,567 | 03:00:07 15/07/2025 |
| 12 |  Coinlocally |
USDC/USDT | $0.9999 | $994,940,440 | 03:00:08 15/07/2025 |
| 13 | Binance |
ETH/USDC | $2,996.09 | $966,935,379 | 02:56:42 15/07/2025 |
| 14 | Binance |
BTC/USDC | $119,891 | $916,085,794 | 02:56:42 15/07/2025 |
| 15 |  Bullish |
BTC/USDC | $119,694 | $817,987,913 | 02:51:08 15/07/2025 |
| 16 |  KCEX |
BTC/USDC | $119,914 | $750,004,158 | 02:57:16 15/07/2025 |
| 17 |  BYEX |
USDC/USDT | $1.0000 | $661,604,060 | 03:00:10 15/07/2025 |
| 18 | KCEX |
ETH/USDC | $2,996.53 | $581,677,478 | 02:57:16 15/07/2025 |
| 19 | Binance |
SOL/USDC | $163.96 | $512,201,960 | 02:54:16 15/07/2025 |
| 20 | Coinbase International Exchange |
XRP/USDC | $2.93 | $502,239,968 | 03:00:15 15/07/2025 |
| 21 |  Aerodrome SlipStream |
WETH/USDC | $2,999.66 | $436,746,915 | 02:59:45 15/07/2025 |
| 22 |  Toobit |
ETH/USDC | $2,996.61 | $434,797,033 | 02:57:17 15/07/2025 |
| 23 |  IndoEx |
ETH/USDC | $2,998.72 | $411,286,982 | 02:54:07 15/07/2025 |
| 24 |  Backpack Exchange |
BTC/USDC | $119,962 | $401,066,372 | 02:57:16 15/07/2025 |
| 25 | Toobit |
BTC/USDC | $119,921 | $389,461,619 | 02:57:17 15/07/2025 |
| 26 |  Hibt |
BTC/USDC | $119,895 | $364,289,174 | 02:57:07 15/07/2025 |
| 27 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $353,864,222 | 03:01:11 15/07/2025 |
| 28 |  Orca |
USDC/SOL | $0.9999 | $337,915,093 | 02:58:50 15/07/2025 |
| 29 | Binance |
DOGE/USDC | $0.1983 | $335,382,044 | 02:54:16 15/07/2025 |
| 30 |  Drift Protocol |
BTC/USDC | $120,049 | $320,887,353 | 03:00:15 15/07/2025 |
| 31 | Bullish |
ETH/USDC | $2,993.49 | $319,750,281 | 02:51:08 15/07/2025 |
| 32 | Binance |
XRP/USDC | $2.91 | $306,689,687 | 02:56:42 15/07/2025 |
| 33 | Coinbase International Exchange |
SOL/USDC | $164.10 | $291,082,124 | 03:00:15 15/07/2025 |
| 34 |  Tapbit |
ETH/USDC | $2,997.00 | $282,013,666 | 02:57:08 15/07/2025 |
| 35 | Bullish |
AUSD/USDC | $0.9994 | $267,844,293 | 02:51:08 15/07/2025 |
| 36 |  OpenOcean |
BOOP/USDC | $0.9998 | $231,850,199 | 20:45:11 12/07/2025 |
| 37 |  Bybit |
USDC/USDT | $0.9998 | $231,394,956 | 02:54:08 15/07/2025 |
| 38 |  Zoomex |
USDC/USDT | $0.9998 | $231,368,166 | 02:57:07 15/07/2025 |
| 39 |  Hyperliquid |
HYPE/USDC | $46.83 | $218,026,779 | 02:57:07 15/07/2025 |
| 40 |  BitradeX |
USDC/USDT | $0.9999 | $210,943,314 | 03:00:07 15/07/2025 |
| 41 | Backpack Exchange |
SOL/USDC | $163.77 | $207,327,851 | 02:57:16 15/07/2025 |
| 42 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,002.21 | $201,657,315 | 02:59:53 15/07/2025 |
| 43 |  MEXC |
USDC/USDT | $0.9999 | $199,777,109 | 02:54:07 15/07/2025 |
| 44 |  Hotcoin |
BTC/USDC | $119,991 | $198,093,061 | 02:59:31 15/07/2025 |
| 45 |  XXKK |
USDC/USDT | $1.0000 | $197,260,001 | 03:00:11 15/07/2025 |
| 46 |  SpireX |
XRP/USDC | $2.93 | $196,343,233 | 03:00:10 15/07/2025 |
| 47 | Toobit |
ETH/USDC | $2,995.69 | $193,224,561 | 02:57:07 15/07/2025 |
| 48 | Binance |
FDUSD/USDC | $0.9978 | $188,465,489 | 02:56:42 15/07/2025 |
| 49 | Bybit |
BTC/USDC | $119,983 | $187,024,056 | 02:54:08 15/07/2025 |
| 50 |  LBank |
USDC/USDT | $0.9999 | $183,857,319 | 02:57:10 15/07/2025 |
| 51 | Binance |
SUI/USDC | $3.85 | $183,814,018 | 02:56:42 15/07/2025 |
| 52 | Toobit |
BTC/USDC | $119,909 | $183,194,143 | 02:57:07 15/07/2025 |
| 53 | Drift Protocol |
SOL/USDC | $164.01 | $178,676,427 | 03:00:15 15/07/2025 |
| 54 | Binance |
SUI/USDC | $3.86 | $176,166,874 | 02:54:16 15/07/2025 |
| 55 | Backpack Exchange |
ETH/USDC | $2,999.03 | $175,764,977 | 02:57:16 15/07/2025 |
| 56 | KCEX |
XRP/USDC | $2.92 | $173,163,154 | 02:57:16 15/07/2025 |
| 57 |  Biconomy.com |
ETH/USDC | $2,994.04 | $172,229,053 | 02:51:09 15/07/2025 |
| 58 | SpireX |
ETH/USDC | $3,000.88 | $163,767,424 | 03:00:10 15/07/2025 |
| 59 |  Zedxion Exchange |
ETH/USDC | $3,000.88 | $163,706,456 | 03:00:09 15/07/2025 |
| 60 | Coinbase International Exchange |
DOGE/USDC | $0.1982 | $159,726,121 | 03:00:15 15/07/2025 |
| 61 | Toobit |
XRP/USDC | $2.92 | $150,489,378 | 02:57:17 15/07/2025 |
| 62 |  Kraken |
USDC/EUR | $0.9982 | $142,804,435 | 02:59:54 15/07/2025 |
| 63 |  Bitget |
USDC/USDT | $0.9999 | $142,665,527 | 02:54:07 15/07/2025 |
| 64 |  Bit2Me |
USDC/EUR | $0.9982 | $139,293,024 | 02:57:11 15/07/2025 |
| 65 | Bullish |
USDT/USDC | $0.9997 | $136,888,174 | 02:51:08 15/07/2025 |
| 66 |  OKX |
BTC/USDC | $119,905 | $136,120,508 | 02:56:24 15/07/2025 |
| 67 | Hibt |
ETH/USDC | $2,996.69 | $130,422,845 | 02:57:07 15/07/2025 |
| 68 | SpireX |
BTC/USDC | $119,940 | $128,882,325 | 03:00:10 15/07/2025 |
| 69 | Zedxion Exchange |
BTC/USDC | $119,938 | $128,878,703 | 03:00:09 15/07/2025 |
| 70 | OpenOcean |
USDC/DICKBUTT | $40,641.72 | $128,629,611 | 10:45:09 12/07/2025 |
| 71 | Binance |
SOL/USDC | $163.76 | $127,921,666 | 02:56:42 15/07/2025 |
| 72 | Coinbase International Exchange |
XLM/USDC | $0.4463 | $120,900,874 | 03:00:15 15/07/2025 |
| 73 | Bitget |
BTC/USDC | $120,005 | $118,682,813 | 02:54:07 15/07/2025 |
| 74 |  WEEX |
ETH/USDC | $2,996.15 | $111,067,464 | 02:57:13 15/07/2025 |
| 75 | Coinbase International Exchange |
SUI/USDC | $3.86 | $109,230,438 | 03:00:15 15/07/2025 |
| 76 | Bitget |
XRP/USDC | $2.92 | $107,438,086 | 02:54:07 15/07/2025 |
| 77 | Bit2Me |
ETH/USDC | $2,996.44 | $106,354,776 | 02:57:11 15/07/2025 |
| 78 | Hibt |
USDC/USDT | $0.9999 | $103,890,784 | 02:57:07 15/07/2025 |
| 79 |  UEEx |
USDC/USDT | $0.9999 | $103,847,649 | 03:00:08 15/07/2025 |
| 80 | LBank |
BTC/USDC | $119,873 | $102,243,648 | 02:57:10 15/07/2025 |
| 81 | MEXC |
BTC/USDC | $120,014 | $101,211,367 | 02:54:15 15/07/2025 |
| 82 | Bybit |
ETH/USDC | $3,000.15 | $101,051,035 | 02:54:08 15/07/2025 |
| 83 | Bit2Me |
BTC/USDC | $119,906 | $100,803,703 | 02:57:11 15/07/2025 |
| 84 |  Meteora DLMM |
TRUMP/USDC | $9.33 | $100,266,733 | 02:58:18 15/07/2025 |
| 85 |  ZKE |
ETH/USDC | $3,000.83 | $98,238,705 | 03:00:10 15/07/2025 |
| 86 |  TNNS PROX |
ETH/USDC | $3,000.88 | $98,234,163 | 03:00:08 15/07/2025 |
| 87 |  SuperEx |
ETH/USDC | $2,996.15 | $97,764,184 | 02:57:08 15/07/2025 |
| 88 | Azbit |
ETH/USDC | $2,993.37 | $94,349,825 | 02:51:07 15/07/2025 |
| 89 | SuperEx |
BTC/USDC | $119,894 | $91,746,606 | 02:57:08 15/07/2025 |
| 90 |  Phemex |
BTC/USDC | $119,917 | $91,664,543 | 02:57:17 15/07/2025 |
| 91 | Binance |
1000PEPE/USDC | $0.01222 | $91,232,249 | 02:54:16 15/07/2025 |
| 92 |  DigiFinex |
USDC/USDT | $0.9998 | $89,823,445 | 02:57:07 15/07/2025 |
| 93 |  Venus |
USDC/vUSDC | $0.9998 | $87,243,416 | 02:57:11 15/07/2025 |
| 94 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $87,166,468 | 02:58:50 15/07/2025 |
| 95 | Binance |
BNB/USDC | $690.14 | $85,420,125 | 02:54:16 15/07/2025 |
| 96 | Coinbase International Exchange |
PEPE/USDC | $0.01218 | $84,885,245 | 03:00:15 15/07/2025 |
| 97 | Tapbit |
BTC/USDC | $119,872 | $84,505,722 | 02:57:08 15/07/2025 |
| 98 | OKX |
ETH/USDC | $2,996.84 | $83,057,125 | 02:56:24 15/07/2025 |
| 99 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,996.49 | $82,062,292 | 03:00:59 15/07/2025 |
| 100 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $80,721,831 | 02:59:51 15/07/2025 |
| 101 | Coinbase International Exchange |
WIF/USDC | $1.01 | $79,838,564 | 03:00:15 15/07/2025 |
| 102 |  Uniswap v3 (Base) |
WETH/USDC | $2,999.45 | $79,823,662 | 02:59:49 15/07/2025 |
| 103 | Zedxion Exchange |
USDC/USDT | $0.9999 | $78,616,473 | 03:00:09 15/07/2025 |
| 104 | SpireX |
USDC/USDT | $0.9999 | $78,616,473 | 03:00:10 15/07/2025 |
| 105 |  GaiaEx |
USDC/USDT | $0.9999 | $78,521,365 | 03:00:09 15/07/2025 |
| 106 |  Koinbay |
USDC/USDT | $0.9998 | $78,278,241 | 02:45:08 15/07/2025 |
| 107 | Kraken |
USDC/USD | $0.9999 | $77,733,690 | 02:59:54 15/07/2025 |
| 108 | TNNS PROX |
BTC/USDC | $119,940 | $77,329,338 | 03:00:08 15/07/2025 |
| 109 | ZKE |
BTC/USDC | $119,938 | $77,327,339 | 03:00:10 15/07/2025 |
| 110 | KCEX |
SOL/USDC | $163.81 | $76,949,720 | 02:57:16 15/07/2025 |
| 111 | Hibt |
XRP/USDC | $2.92 | $76,490,919 | 02:57:07 15/07/2025 |
| 112 | OKX |
BTC/USDC | $119,808 | $75,913,071 | 02:49:45 15/07/2025 |
| 113 | Drift Protocol |
ETH/USDC | $3,000.12 | $75,189,418 | 03:00:15 15/07/2025 |
| 114 | Meteora DLMM |
USDC/SOL | $1.0000 | $74,993,783 | 02:58:48 15/07/2025 |
| 115 |  PancakeSwap v3 (BSC) |
USDC/BR | $0.9999 | $74,877,166 | 02:55:50 15/07/2025 |
| 116 | Coinbase International Exchange |
HBAR/USDC | $0.2373 | $74,866,846 | 03:00:15 15/07/2025 |
| 117 | Toobit |
SOL/USDC | $163.79 | $74,246,277 | 02:57:17 15/07/2025 |
| 118 | Hyperliquid |
UBTC/USDC | $119,954 | $73,490,877 | 02:57:07 15/07/2025 |
| 119 | OKX |
ETH/USDC | $2,996.55 | $72,240,467 | 02:49:45 15/07/2025 |
| 120 | KuCoin |
ETH/USDC | $2,998.82 | $71,960,338 | 02:58:53 15/07/2025 |
| 121 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $70,014,111 | 02:59:51 15/07/2025 |
| 122 |  Cetus |
USDC/SUI | $0.9987 | $69,881,212 | 02:59:50 15/07/2025 |
| 123 | MEXC |
ETH/USDC | $2,999.70 | $69,263,369 | 02:54:15 15/07/2025 |
| 124 |  Ourbit |
USDC/USDT | $1.0000 | $67,198,484 | 02:57:07 15/07/2025 |
| 125 |  SynFutures v3 |
BTC/USDC | $119,883 | $65,369,763 | 03:03:16 15/07/2025 |
| 126 |  VOOX Exchange |
USDC/USDT | $0.9999 | $64,166,806 | 02:57:11 15/07/2025 |
| 127 | Phemex |
ETH/USDC | $2,996.61 | $63,828,568 | 02:57:17 15/07/2025 |
| 128 | Bitget |
ETH/USDC | $2,999.01 | $60,975,552 | 02:54:07 15/07/2025 |
| 129 | Binance |
1000BONK/USDC | $0.02732 | $59,594,177 | 02:54:16 15/07/2025 |
| 130 |  ProBit Global |
USDC/USDT | $0.9998 | $57,735,657 | 02:51:10 15/07/2025 |
| 131 | Tapbit |
XRP/USDC | $2.91 | $56,437,146 | 02:57:08 15/07/2025 |
| 132 | DigiFinex |
ETH/USDC | $2,997.03 | $55,291,489 | 02:57:07 15/07/2025 |
| 133 | LBank |
ETH/USDC | $2,996.78 | $54,993,297 | 02:57:10 15/07/2025 |
| 134 | DigiFinex |
BTC/USDC | $119,872 | $54,336,573 | 02:57:07 15/07/2025 |
| 135 | Backpack Exchange |
SOL/USDC | $163.78 | $53,607,205 | 02:57:08 15/07/2025 |
| 136 | Binance |
HBAR/USDC | $0.2365 | $52,867,173 | 02:56:42 15/07/2025 |
| 137 | Binance |
PEPE/USDC | $0.00001218 | $52,633,161 | 02:56:42 15/07/2025 |
| 138 | Biconomy.com |
BTC/USDC | $119,700 | $52,417,476 | 02:51:09 15/07/2025 |
| 139 | Toobit |
DOGE/USDC | $0.1980 | $51,312,867 | 02:57:17 15/07/2025 |
| 140 | Coinbase International Exchange |
LINK/USDC | $15.74 | $49,786,683 | 03:00:15 15/07/2025 |
| 141 | Bullish |
XRP/USDC | $2.92 | $49,497,651 | 02:51:08 15/07/2025 |
| 142 |  Curve (Ethereum) |
USDC/USDL | $0.9999 | $49,364,527 | 02:20:35 15/07/2025 |
| 143 | Coinbase International Exchange |
ADA/USDC | $0.7309 | $49,043,520 | 03:00:15 15/07/2025 |
| 144 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $21.25 | $48,690,236 | 02:59:06 15/07/2025 |
| 145 |  UZX |
USDC/USDT | $1.0000 | $47,689,108 | 02:57:11 15/07/2025 |
| 146 | TNNS PROX |
USDC/USDT | $0.9999 | $47,169,884 | 03:00:08 15/07/2025 |
| 147 | ZKE |
USDC/USDT | $0.9999 | $47,169,011 | 03:00:10 15/07/2025 |
| 148 | Coinbase International Exchange |
NEAR/USDC | $2.57 | $46,743,299 | 03:00:15 15/07/2025 |
| 149 |  FameEX |
USDC/USDT | $0.9997 | $45,850,975 | 02:57:07 15/07/2025 |
| 150 | IndoEx |
BCH/USDC | $504.24 | $44,154,141 | 02:54:07 15/07/2025 |
| 151 |  Coinbase Exchange |
USDC/EUR | $0.9981 | $44,128,675 | 02:56:55 15/07/2025 |
| 152 | KCEX |
ETH/USDC | $3,000.53 | $43,913,880 | 02:57:07 15/07/2025 |
| 153 |  Bitunix |
USDC/USDT | $0.9998 | $43,439,892 | 02:48:08 15/07/2025 |
| 154 | KCEX |
BTC/USDC | $119,888 | $41,647,917 | 02:57:07 15/07/2025 |
| 155 | Binance |
WIF/USDC | $1.01 | $41,427,521 | 02:54:16 15/07/2025 |
| 156 | MEXC |
USDC/USDT | $0.9993 | $41,310,281 | 02:54:15 15/07/2025 |
| 157 | Pancakeswap v3 (Base) |
WETH/USDC | $2,999.62 | $41,106,291 | 02:59:43 15/07/2025 |
| 158 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,997.82 | $40,643,391 | 03:02:50 15/07/2025 |
| 159 | SynFutures v3 |
ETH/USDC | $2,997.23 | $39,330,038 | 03:03:16 15/07/2025 |
| 160 | KCEX |
USDC/USDT | $0.9998 | $39,172,275 | 02:57:07 15/07/2025 |
| 161 | Kraken |
USDC/USDT | $0.9999 | $38,921,727 | 02:59:54 15/07/2025 |
| 162 |  Camelot v3 |
WETH/USDC | $3,000.06 | $38,895,083 | 02:59:10 15/07/2025 |
| 163 | Binance |
ENA/USDC | $0.3382 | $38,356,758 | 02:54:16 15/07/2025 |
| 164 | Backpack Exchange |
ETH/USDC | $2,996.54 | $38,058,973 | 02:57:08 15/07/2025 |
| 165 | Raydium (CLMM) |
USDC/SOL | $1.00 | $37,720,658 | 02:58:53 15/07/2025 |
| 166 |  BTC-Alpha |
BTC/USDC | $119,866 | $37,399,593 | 02:57:08 15/07/2025 |
| 167 | Binance |
ADA/USDC | $0.7311 | $37,233,293 | 02:54:16 15/07/2025 |
| 168 | Binance |
ADA/USDC | $0.7294 | $36,007,629 | 02:56:42 15/07/2025 |
| 169 | Binance |
XLM/USDC | $0.4459 | $35,786,842 | 02:56:42 15/07/2025 |
| 170 |  Niza.io |
USDC/EUR | $0.9983 | $35,592,705 | 02:54:11 15/07/2025 |
| 171 |  BingX |
ETH/USDC | $2,995.71 | $35,582,511 | 02:57:16 15/07/2025 |
| 172 |  PumpSwap |
USDC/PUMP | $0.9993 | $35,551,508 | 03:01:51 15/07/2025 |
| 173 | Coinbase International Exchange |
CRV/USDC | $0.7088 | $35,296,773 | 03:00:15 15/07/2025 |
| 174 |  Qmall Exchange |
ETH/USDC | $2,997.97 | $35,221,140 | 02:54:07 15/07/2025 |
| 175 | Coinbase International Exchange |
AAVE/USDC | $313.77 | $35,177,445 | 03:00:15 15/07/2025 |
| 176 |  LeveX |
BTC/USDC | $119,932 | $34,986,814 | 03:00:16 15/07/2025 |
| 177 | Bullish |
SOL/USDC | $163.66 | $34,946,358 | 02:51:08 15/07/2025 |
| 178 | Binance |
PENGU/USDC | $0.02908 | $34,325,077 | 02:56:42 15/07/2025 |
| 179 | Binance |
DOGE/USDC | $0.1979 | $34,136,694 | 02:56:42 15/07/2025 |
| 180 |  GroveX |
USDC/USDT | $1.0000 | $33,732,996 | 03:00:07 15/07/2025 |
| 181 | Orca |
JLP/USDC | $4.76 | $33,730,996 | 02:58:53 15/07/2025 |
| 182 | Bit2Me |
XRP/USDC | $2.92 | $33,698,809 | 02:57:11 15/07/2025 |
| 183 | Coinbase International Exchange |
LTC/USDC | $94.94 | $33,099,526 | 03:00:15 15/07/2025 |
| 184 | Binance |
LINK/USDC | $15.76 | $32,728,533 | 02:54:16 15/07/2025 |
| 185 | Coinbase International Exchange |
ENA/USDC | $0.3370 | $32,158,481 | 03:00:15 15/07/2025 |
| 186 | Toobit |
SOL/USDC | $163.84 | $31,994,446 | 02:57:07 15/07/2025 |
| 187 | Bybit |
SOL/USDC | $163.97 | $31,421,257 | 02:54:08 15/07/2025 |
| 188 | Cetus |
USDC/SUI | $0.9982 | $31,092,194 | 02:45:02 15/07/2025 |
| 189 | OKX |
USDC/USDT | $0.9999 | $30,789,798 | 02:56:24 15/07/2025 |
| 190 | Bybit |
XRP/USDC | $2.92 | $30,549,923 | 02:54:08 15/07/2025 |
| 191 | Kraken |
XBT/USDC | $119,891 | $30,532,770 | 02:59:54 15/07/2025 |
| 192 |  Gate |
USDC/USDT | $1.00 | $30,418,257 | 02:56:24 15/07/2025 |
| 193 | BingX |
USDC/USDT | $0.9997 | $30,395,318 | 02:54:07 15/07/2025 |
| 194 | Binance |
HBAR/USDC | $0.2372 | $30,341,746 | 02:54:16 15/07/2025 |
| 195 | GroveX |
BTC/USDC | $119,909 | $30,047,208 | 03:00:07 15/07/2025 |
| 196 | Binance |
CRV/USDC | $0.7073 | $29,829,224 | 02:54:16 15/07/2025 |
| 197 |  Blynex |
USDC/USDT | $1.00 | $29,722,677 | 03:00:09 15/07/2025 |
| 198 |  LATOKEN |
USDC/USDT | $0.9999 | $29,337,664 | 02:57:09 15/07/2025 |
| 199 | Meteora DLMM |
USDC/PUMP | $1.00 | $29,248,237 | 02:58:01 15/07/2025 |
| 200 | BingX |
SOL/USDC | $163.78 | $28,621,299 | 02:57:16 15/07/2025 |
| 201 | Binance |
LTC/USDC | $95.03 | $28,048,837 | 02:54:16 15/07/2025 |
| 202 | Binance |
AVAX/USDC | $21.28 | $27,657,359 | 02:54:16 15/07/2025 |
| 203 | Coinbase International Exchange |
RUNE/USDC | $1.55 | $27,282,158 | 03:00:15 15/07/2025 |
| 204 |  Bluefin |
USDT/USDC | $1.00 | $26,842,802 | 03:02:48 15/07/2025 |
| 205 | Binance |
SEI/USDC | $0.3320 | $26,751,113 | 02:56:42 15/07/2025 |
| 206 | SuperEx |
USDC/USDT | $1.00 | $26,346,615 | 02:57:08 15/07/2025 |
| 207 | WEEX |
USDC/USDT | $0.9998 | $25,996,770 | 02:57:13 15/07/2025 |
| 208 | SuperEx |
SOL/USDC | $163.88 | $25,841,402 | 02:57:08 15/07/2025 |
| 209 |  Turbos Finance |
SUI/USDC | $3.85 | $25,586,108 | 03:02:14 15/07/2025 |
| 210 |  HitBTC |
BTC/USDC | $119,887 | $25,029,333 | 02:57:14 15/07/2025 |
| 211 | WEEX |
XRP/USDC | $2.91 | $25,008,198 | 02:57:13 15/07/2025 |
| 212 |  Changelly PRO |
BTC/USDC | $119,890 | $24,918,511 | 02:57:07 15/07/2025 |
| 213 |  FMFW.io |
BTC/USDC | $119,872 | $24,916,886 | 02:57:10 15/07/2025 |
| 214 | Meteora DLMM |
USDC/PUMP | $1.00 | $24,806,538 | 02:57:58 15/07/2025 |
| 215 |  Deribit |
BTC/USDC | $119,865 | $24,759,559 | 03:00:51 15/07/2025 |
| 216 | Backpack Exchange |
SUI/USDC | $3.85 | $24,171,434 | 02:57:16 15/07/2025 |
| 217 |  WhiteBIT |
BTC/USDC | $119,852 | $24,154,721 | 02:57:07 15/07/2025 |
| 218 | Hotcoin |
ETH/USDC | $3,000.27 | $23,884,006 | 02:59:31 15/07/2025 |
| 219 | Binance |
BNB/USDC | $689.69 | $23,780,372 | 02:56:42 15/07/2025 |
| 220 | KuCoin |
BTC/USDC | $119,830 | $23,773,397 | 02:58:53 15/07/2025 |
| 221 | SpireX |
SUI/USDC | $3.85 | $23,554,623 | 03:00:10 15/07/2025 |
| 222 | LeveX |
ETH/USDC | $2,999.67 | $23,485,716 | 03:00:16 15/07/2025 |
| 223 | Coinbase International Exchange |
DOT/USDC | $3.94 | $23,400,247 | 03:00:15 15/07/2025 |
| 224 | GroveX |
ETH/USDC | $2,999.19 | $23,136,016 | 03:00:07 15/07/2025 |
| 225 | Coinbase International Exchange |
FIL/USDC | $2.56 | $23,057,522 | 03:00:15 15/07/2025 |
| 226 | KCEX |
SUI/USDC | $3.85 | $22,902,033 | 02:57:16 15/07/2025 |
| 227 |  XT.COM |
BTC/USDC | $119,872 | $22,899,812 | 02:57:07 15/07/2025 |
| 228 | Coinbase International Exchange |
APT/USDC | $4.96 | $22,585,667 | 03:00:15 15/07/2025 |
| 229 |  Uniswap v3 (BSC) |
USDC/BR | $0.9999 | $22,200,700 | 02:58:50 15/07/2025 |
| 230 |  Cryptomus |
ETH/USDC | $2,997.34 | $22,194,769 | 02:57:07 15/07/2025 |
| 231 | Binance |
TRUMP/USDC | $9.35 | $22,168,617 | 02:54:16 15/07/2025 |
| 232 |  Slex Exchange |
USDC/USDT | $0.9999 | $21,757,291 | 02:57:09 15/07/2025 |
| 233 | MEXC |
BTC/USDC | $119,988 | $21,737,830 | 02:54:07 15/07/2025 |
| 234 | MEXC |
XRP/USDC | $2.92 | $21,594,691 | 02:54:15 15/07/2025 |
| 235 | Binance |
PNUT/USDC | $0.2728 | $21,499,592 | 02:54:16 15/07/2025 |
| 236 |  StellarTerm |
XLM/USDC | $0.4472 | $21,499,395 | 02:57:07 15/07/2025 |
| 237 | GroveX |
SOL/USDC | $163.90 | $21,409,872 | 03:00:07 15/07/2025 |
| 238 | Azbit |
XRP/USDC | $2.92 | $21,146,546 | 02:51:07 15/07/2025 |
| 239 | XT.COM |
USDC/USDT | $0.9999 | $21,052,681 | 02:57:07 15/07/2025 |
| 240 | GroveX |
XRP/USDC | $2.92 | $21,024,993 | 03:00:07 15/07/2025 |
| 241 | Uniswap v3 (BSC) |
USDC/KOGE | $1.0000 | $20,920,165 | 02:58:47 15/07/2025 |
| 242 | MEXC |
XRP/USDC | $2.92 | $20,806,716 | 02:54:07 15/07/2025 |
| 243 | LeveX |
USDC/USDT | $1.00 | $20,729,874 | 03:00:07 15/07/2025 |
| 244 | Raydium (CLMM) |
FARTCOIN/USDC | $1.31 | $20,403,461 | 02:58:50 15/07/2025 |
| 245 | BTC-Alpha |
ETH/USDC | $2,996.66 | $20,213,016 | 02:57:08 15/07/2025 |
| 246 | Bit2Me |
SUI/USDC | $3.85 | $20,212,728 | 02:57:11 15/07/2025 |
| 247 |  Dex-Trade |
BTC/USDC | $119,874 | $20,029,525 | 02:57:08 15/07/2025 |
| 248 | Azbit |
USDC/USDT | $0.9999 | $19,975,400 | 02:51:07 15/07/2025 |
| 249 | Niza.io |
USDC/USD | $0.9999 | $19,443,460 | 02:54:11 15/07/2025 |
| 250 | Coinbase International Exchange |
AVAX/USDC | $21.25 | $19,246,522 | 03:00:15 15/07/2025 |
| 251 | Curve (Ethereum) |
USDC/USDtb | $0.9998 | $19,168,544 | 02:28:11 15/07/2025 |
| 252 |  PointPay |
USDC/USDT | $0.9999 | $19,041,875 | 02:57:07 15/07/2025 |
| 253 |  CoinUp.io |
USDC/USDT | $0.9999 | $18,813,146 | 03:00:11 15/07/2025 |
| 254 | Coinbase Exchange |
EURC/USDC | $1.17 | $18,808,012 | 02:56:55 15/07/2025 |
| 255 | Slex Exchange |
BTC/USDC | $119,888 | $18,755,587 | 02:57:09 15/07/2025 |
| 256 | Binance |
ALGO/USDC | $0.2801 | $18,666,268 | 02:56:42 15/07/2025 |
| 257 | MEXC |
ADA/USDC | $0.7310 | $18,544,166 | 02:54:07 15/07/2025 |
| 258 | Binance |
BCH/USDC | $504.14 | $18,460,371 | 02:54:16 15/07/2025 |
| 259 |  BitKan |
USDC/USDT | $0.9999 | $18,458,869 | 03:00:09 15/07/2025 |
| 260 |  PancakeSwap v3 (Ethereum) |
USDC/USDT | $1.0000 | $18,387,363 | 02:45:47 15/07/2025 |
| 261 | Binance |
UNI/USDC | $9.12 | $17,912,317 | 02:54:16 15/07/2025 |
| 262 | Binance |
ARB/USDC | $0.4042 | $17,906,020 | 02:54:16 15/07/2025 |
| 263 | Phemex |
USDC/USDT | $0.9997 | $17,898,622 | 02:57:08 15/07/2025 |
| 264 | Qmall Exchange |
BTC/USDC | $119,991 | $17,809,087 | 02:54:07 15/07/2025 |
| 265 | Tapbit |
USDC/USDT | $0.9998 | $17,797,437 | 02:57:08 15/07/2025 |
| 266 | OKX |
XRP/USDC | $2.92 | $17,616,706 | 02:56:24 15/07/2025 |
| 267 | Binance |
TAO/USDC | $407.66 | $17,407,772 | 02:56:42 15/07/2025 |
| 268 | XT.COM |
ETH/USDC | $2,996.25 | $17,362,591 | 02:57:07 15/07/2025 |
| 269 | Meteora DLMM |
USDC/SOL | $0.9999 | $17,327,703 | 02:58:50 15/07/2025 |
| 270 | SpireX |
DOGE/USDC | $0.1983 | $17,275,480 | 03:00:10 15/07/2025 |
| 271 | PointPay |
XRP/USDC | $2.92 | $17,213,260 | 02:57:07 15/07/2025 |
| 272 |  SaucerSwap v2 |
USDC/WHBAR | $0.9997 | $17,205,100 | 02:59:28 15/07/2025 |
| 273 | PointPay |
ETH/USDC | $2,997.03 | $17,107,058 | 02:57:07 15/07/2025 |
| 274 | Toobit |
DOGE/USDC | $0.1980 | $17,067,879 | 02:57:07 15/07/2025 |
| 275 | WhiteBIT |
USDC/TRY | $1.00 | $17,066,092 | 02:57:07 15/07/2025 |
| 276 |  JuCoin |
BTC/USDC | $119,872 | $16,907,769 | 02:57:07 15/07/2025 |
| 277 |  Pharaoh Exchange |
WAVAX/USDC | $21.23 | $16,806,350 | 03:02:12 15/07/2025 |
| 278 | Coinlocally |
ETH/USDC | $2,999.97 | $16,792,301 | 03:00:08 15/07/2025 |
| 279 | Binance |
WLD/USDC | $1.04 | $16,786,810 | 02:54:16 15/07/2025 |
| 280 | Binance |
WIF/USDC | $1.01 | $16,747,750 | 02:56:42 15/07/2025 |
| 281 | Bluefin |
SUI/USDC | $3.86 | $16,491,837 | 03:00:28 15/07/2025 |
| 282 | WhiteBIT |
USDC/EUR | $0.9984 | $16,471,303 | 02:57:07 15/07/2025 |
| 283 | PancakeSwap v3 (BSC) |
USDT/USDC | $1.00 | $16,415,879 | 02:56:44 15/07/2025 |
| 284 | Binance |
BONK/USDC | $0.00002717 | $16,390,040 | 02:56:42 15/07/2025 |
| 285 | PancakeSwap v3 (BSC) |
USDC/KOGE | $1.0000 | $16,295,574 | 02:55:46 15/07/2025 |
| 286 | Backpack Exchange |
XRP/USDC | $2.92 | $16,255,531 | 02:57:16 15/07/2025 |
| 287 | Backpack Exchange |
BTC/USDC | $119,903 | $16,249,043 | 02:57:08 15/07/2025 |
| 288 | Bullish |
RLUSD/USDC | $0.9995 | $16,188,798 | 02:51:08 15/07/2025 |
| 289 | Binance |
ENA/USDC | $0.3366 | $16,113,786 | 02:56:42 15/07/2025 |
| 290 | PancakeSwap v3 (BSC) |
USDC/SQD | $0.9999 | $16,015,151 | 02:55:33 15/07/2025 |
| 291 | JuCoin |
ETH/USDC | $2,996.30 | $15,968,851 | 02:57:07 15/07/2025 |
| 292 |  CEX.IO |
USDC/EUR | $0.9984 | $15,895,331 | 02:51:08 15/07/2025 |
| 293 | IndoEx |
USDC/USDT | $0.9997 | $15,889,141 | 02:54:07 15/07/2025 |
| 294 | Coinbase International Exchange |
JUP/USDC | $0.4972 | $15,788,466 | 03:00:15 15/07/2025 |
| 295 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,998.26 | $15,714,640 | 03:02:34 15/07/2025 |
| 296 | Uniswap v3 (Base) |
USDC/CBBTC | $1.00 | $15,668,444 | 02:59:51 15/07/2025 |
| 297 |  Nivex |
USDC/USDT | $0.9999 | $15,426,864 | 02:54:07 15/07/2025 |
| 298 | Coinbase International Exchange |
ALGO/USDC | $0.2801 | $15,376,434 | 03:00:15 15/07/2025 |
| 299 |  Uniswap v4 (BSC) |
USDT/USDC | $1.0000 | $15,327,366 | 03:01:35 15/07/2025 |
| 300 | Coinlocally |
BTC/USDC | $119,937 | $15,230,821 | 03:00:08 15/07/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:20 15/07/2025, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,983,200,000 với tỷ giá $0.00001229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.