
Vốn hóa thị trường | $28,877,035,533 | Khối lượng 24h | $2,914,897,176 | Lượng cung lưu hành | 28,880,504,503 USDC |
Thay đổi 1h | -0.01% | Thay đổi 24h | 0% | Thay đổi 7 ngày | 0% |
Chuyển đổi USDC - USD - VND
Thị trường USD Coin (USDC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BTC/USDC | $26,848.86 | $245,665,230 | 12:59:21 01/06/2023 |
2 | ![]() |
USDC/USDT | $1.0000 | $230,372,334 | 12:56:21 01/06/2023 |
3 | ![]() |
USDC/WETH | $0.9996 | $209,098,080 | 12:56:21 01/06/2023 |
4 | ![]() |
USDC/USDT | $1.0000 | $133,967,890 | 12:59:21 01/06/2023 |
5 | ![]() |
BTC/USDC | $26,845.68 | $126,541,843 | 12:56:21 01/06/2023 |
6 | ![]() |
USDC/USDT | $0.9998 | $122,777,518 | 12:56:21 01/06/2023 |
7 | ![]() |
BTC/USDC | $26,848.62 | $117,037,732 | 12:59:21 01/06/2023 |
8 | ![]() |
ETH/USDC | $1,855.91 | $114,169,142 | 12:59:21 01/06/2023 |
9 | ![]() |
BTC/USDC | $26,846.46 | $110,681,845 | 12:59:21 01/06/2023 |
10 | ![]() |
ETH/USDC | $1,856.07 | $96,961,308 | 12:56:21 01/06/2023 |
11 | ![]() |
WETH/USDC | $1,856.38 | $83,241,852 | 12:59:21 01/06/2023 |
12 | ![]() |
BTC/USDC | $26,834.54 | $65,679,088 | 12:59:21 01/06/2023 |
13 | ![]() |
BTC/USDC | $26,851.32 | $62,722,919 | 12:59:21 01/06/2023 |
14 | ![]() |
ETH/USDC | $1,856.13 | $56,835,746 | 12:59:21 01/06/2023 |
15 | ![]() |
USDT/USDC | $1.00 | $56,829,091 | 12:59:21 01/06/2023 |
16 | ![]() |
ETH/USDC | $1,856.23 | $56,490,577 | 12:59:21 01/06/2023 |
17 | ![]() |
USDC/USDT | $0.9999 | $53,811,516 | 12:59:21 01/06/2023 |
18 | ![]() |
USDC/USDT | $0.9998 | $52,189,469 | 12:58:58 01/06/2023 |
19 | ![]() |
AUSDC/USDC | $0.9999 | $48,297,240 | 12:59:21 01/06/2023 |
20 | ![]() |
vUSDC/USDC | $0.02215 | $37,874,595 | 07:05:21 30/05/2023 |
21 | ![]() |
BTC/USDC | $26,860.90 | $34,638,462 | 13:01:58 01/06/2023 |
22 | ![]() |
USDC/USD | $0.9997 | $32,019,417 | 12:56:21 01/06/2023 |
23 | ![]() |
USDC/USDT | $0.9991 | $31,316,056 | 12:59:21 01/06/2023 |
24 | ![]() |
USDC/USDT | $1.0000 | $31,282,707 | 12:56:21 01/06/2023 |
25 | ![]() |
BTC/USDC | $26,847.72 | $30,903,237 | 12:59:21 01/06/2023 |
26 | ![]() |
USDC/USDT | $1.00 | $29,175,023 | 12:59:21 01/06/2023 |
27 | ![]() |
USDC/USDT | $0.9999 | $26,254,726 | 12:59:21 01/06/2023 |
28 | ![]() |
USDC/USDT | $1.0000 | $25,420,950 | 12:59:21 01/06/2023 |
29 | ![]() |
ETH/USDC | $1,856.00 | $21,999,099 | 12:59:21 01/06/2023 |
30 | ![]() |
USDC/WPLS | $0.9995 | $21,180,263 | 12:59:21 01/06/2023 |
31 | ![]() |
BTC/USDC | $26,838.73 | $19,689,755 | 12:59:58 01/06/2023 |
32 | ![]() |
ETH/USDC | $1,855.94 | $18,783,752 | 12:59:21 01/06/2023 |
33 | ![]() |
USDC/EUR | $1.00 | $17,948,593 | 12:56:21 01/06/2023 |
34 | ![]() |
USDC/EUR | $1.00 | $17,539,167 | 12:59:21 01/06/2023 |
35 | ![]() |
BTC/USDC | $26,843.42 | $17,129,960 | 12:59:21 01/06/2023 |
36 | ![]() |
ETH/USDC | $1,856.77 | $16,635,834 | 12:59:21 01/06/2023 |
37 | ![]() |
USDC/WETH | $0.9995 | $16,093,232 | 12:56:21 01/06/2023 |
38 | ![]() |
ETH/USDC | $1,855.32 | $15,734,183 | 13:01:58 01/06/2023 |
39 | ![]() |
ARB/USDC | $1.15 | $15,254,801 | 12:59:21 01/06/2023 |
40 | ![]() |
USDT/USDC | $1.00 | $15,124,414 | 12:59:21 01/06/2023 |
41 | ![]() |
BTC/USDC | $26,847.31 | $14,998,789 | 12:59:21 01/06/2023 |
42 | ![]() |
USDC/WETH | $1.00 | $13,504,284 | 12:59:21 01/06/2023 |
43 | ![]() |
USDC/USDT | $0.9994 | $12,931,694 | 12:59:21 01/06/2023 |
44 | ![]() |
USDC/USDT | $0.9981 | $12,890,324 | 12:59:21 01/06/2023 |
45 | ![]() |
BTC/USDC | $26,858.94 | $12,561,698 | 12:59:21 01/06/2023 |
46 | ![]() |
BTC/USDC | $26,858.94 | $12,560,235 | 12:59:21 01/06/2023 |
47 | ![]() |
BTC/USDC | $26,858.94 | $12,560,235 | 12:59:21 01/06/2023 |
48 | ![]() |
ETH/USDC | $1,857.59 | $12,290,048 | 12:59:21 01/06/2023 |
49 | ![]() |
USDC/USDT | $1.0000 | $12,268,028 | 12:59:21 01/06/2023 |
50 | ![]() |
BTC/USDC | $27,171.60 | $12,134,894 | 12:59:21 01/06/2023 |
51 | ![]() |
USDT/USDC | $1.00 | $10,764,786 | 12:59:21 01/06/2023 |
52 | ![]() |
DAI/USDC | $0.9998 | $10,562,876 | 12:56:21 01/06/2023 |
53 | ![]() |
BTC/USDC | $26,848.44 | $10,529,433 | 12:55:21 01/06/2023 |
54 | ![]() |
USDT/USDC | $1.00 | $10,382,279 | 12:59:21 01/06/2023 |
55 | ![]() |
USDC/USDT | $0.9999 | $10,015,245 | 12:56:21 01/06/2023 |
56 | ![]() |
ETH/USDC | $1,856.15 | $9,059,247 | 12:55:21 01/06/2023 |
57 | ![]() |
WETH/USDC | $1,857.52 | $8,844,818 | 12:59:21 01/06/2023 |
58 | ![]() |
ETH/USDC | $1,856.09 | $8,825,182 | 12:59:21 01/06/2023 |
59 | ![]() |
USDC/LTC | $0.9992 | $8,762,177 | 12:59:21 01/06/2023 |
60 | ![]() |
XRP/USDC | $0.5071 | $8,755,710 | 12:56:21 01/06/2023 |
61 | ![]() |
BTC/USDC | $26,847.36 | $8,749,194 | 12:56:21 01/06/2023 |
62 | ![]() |
BTC/USDC | $26,852.17 | $8,627,094 | 12:59:21 01/06/2023 |
63 | ![]() |
WMATIC/USDC | $0.8887 | $8,439,765 | 12:56:21 01/06/2023 |
64 | ![]() |
USDC/USDT | $0.9990 | $8,281,230 | 12:58:58 01/06/2023 |
65 | ![]() |
ETH/USDC | $1,418.84 | $7,668,131 | 13:01:58 01/06/2023 |
66 | ![]() |
BTC/USDC | $26,857.47 | $7,660,420 | 12:59:21 01/06/2023 |
67 | ![]() |
USDC/USDT | $0.9949 | $7,600,506 | 12:56:21 01/06/2023 |
68 | ![]() |
USDC/USDT | $0.9999 | $7,338,109 | 12:59:21 01/06/2023 |
69 | ![]() |
LTC/USDC | $91.73 | $7,101,300 | 12:59:21 01/06/2023 |
70 | ![]() |
BTC/USDC | $26,846.75 | $7,059,257 | 12:55:58 01/06/2023 |
71 | ![]() |
USDC/WETH | $1.00 | $7,048,365 | 12:56:21 01/06/2023 |
72 | ![]() |
BCH/USDC | $112.84 | $6,930,112 | 12:59:21 01/06/2023 |
73 | ![]() |
BTC/USDC | $26,842.93 | $6,859,276 | 12:59:21 01/06/2023 |
74 | ![]() |
USDC/USDT | $0.9999 | $6,724,589 | 13:02:21 01/06/2023 |
75 | ![]() |
ETH/USDC | $1,855.97 | $6,602,175 | 12:59:21 01/06/2023 |
76 | ![]() |
USDT/USDC | $1.00 | $6,272,449 | 12:59:21 01/06/2023 |
77 | ![]() |
WETH/USDC | $1,856.49 | $6,174,025 | 12:59:21 01/06/2023 |
78 | ![]() |
USDC/USDT | $0.9999 | $6,107,346 | 12:56:21 01/06/2023 |
79 | ![]() |
USDC/USDT | $0.9999 | $5,958,807 | 12:59:21 01/06/2023 |
80 | ![]() |
LTC/USDC | $91.60 | $5,800,261 | 12:59:21 01/06/2023 |
81 | ![]() |
BTC/USDC | $26,847.42 | $5,751,676 | 12:59:21 01/06/2023 |
82 | ![]() |
BTC/USDC | $26,849.23 | $5,486,635 | 13:01:58 01/06/2023 |
83 | ![]() |
USDC/XSGD | $0.9921 | $5,419,328 | 13:01:21 01/06/2023 |
84 | ![]() |
EUSD/USDC | $1.01 | $5,320,586 | 12:59:21 01/06/2023 |
85 | ![]() |
CUSDC/USDC | $0.02287 | $5,305,093 | 12:59:21 01/06/2023 |
86 | ![]() |
USDC/USDT | $0.9997 | $5,304,494 | 12:59:21 01/06/2023 |
87 | ![]() |
USDC/WETH | $1.00 | $5,267,936 | 12:59:21 01/06/2023 |
88 | ![]() |
USDC/USDT | $0.9992 | $5,239,558 | 12:55:58 01/06/2023 |
89 | ![]() |
ETH/USDC | $1,855.87 | $5,151,077 | 12:56:21 01/06/2023 |
90 | ![]() |
USDC/WETH | $0.9996 | $5,097,851 | 12:59:21 01/06/2023 |
91 | ![]() |
ETH/USDC | $1,858.05 | $5,076,979 | 12:59:21 01/06/2023 |
92 | ![]() |
BTC/USDC | $26,846.40 | $5,061,207 | 12:56:21 01/06/2023 |
93 | ![]() |
ETH/USDC | $1,855.64 | $5,058,512 | 12:59:21 01/06/2023 |
94 | ![]() |
ETH/USDC | $1,855.64 | $5,057,923 | 12:59:21 01/06/2023 |
95 | ![]() |
ETH/USDC | $1,855.64 | $5,057,923 | 12:59:21 01/06/2023 |
96 | ![]() |
REN/USDC | $0.1900 | $5,029,399 | 13:01:58 01/06/2023 |
97 | ![]() |
ETH/USDC | $1,854.59 | $5,027,395 | 12:59:58 01/06/2023 |
98 | ![]() |
ETH/USDC | $1,859.22 | $5,001,544 | 12:59:21 01/06/2023 |
99 | ![]() |
BTC/USDC | $26,813.33 | $4,958,344 | 12:59:21 01/06/2023 |
100 | ![]() |
USDT/USDC | $1.00 | $4,892,829 | 12:59:21 01/06/2023 |
101 | ![]() |
ETH/USDC | $1,855.64 | $4,848,918 | 12:59:21 01/06/2023 |
102 | ![]() |
ETH/USDC | $1,856.21 | $4,500,825 | 12:59:21 01/06/2023 |
103 | ![]() |
ETH/USDC | $1,856.02 | $4,471,878 | 12:56:21 01/06/2023 |
104 | ![]() |
ETH/USDC | $1,856.65 | $4,427,754 | 12:59:21 01/06/2023 |
105 | ![]() |
USDC/USDT | $0.9991 | $4,402,980 | 12:59:21 01/06/2023 |
106 | ![]() |
BTC/USDC | $21,317.88 | $4,391,859 | 13:01:58 01/06/2023 |
107 | ![]() |
USDC/USDT | $1.00 | $4,368,077 | 12:55:21 01/06/2023 |
108 | ![]() |
USDC/USDT | $1.00 | $4,169,993 | 12:59:21 01/06/2023 |
109 | ![]() |
USDC/SOL | $1.00 | $4,029,530 | 12:59:21 01/06/2023 |
110 | ![]() |
USDC/SOL | $1.00 | $3,983,277 | 12:59:21 01/06/2023 |
111 | ![]() |
WBTC/USDC | $26,792.24 | $3,724,392 | 12:56:21 01/06/2023 |
112 | ![]() |
ETH/USDC | $1,855.67 | $3,716,566 | 13:01:58 01/06/2023 |
113 | ![]() |
BSV/USDC | $32.67 | $3,484,926 | 12:59:21 01/06/2023 |
114 | ![]() |
EOS/USDC | $0.8839 | $3,469,634 | 12:59:21 01/06/2023 |
115 | ![]() |
ETC/USDC | $17.80 | $3,451,932 | 12:59:21 01/06/2023 |
116 | ![]() |
BTC/USDC | $26,847.02 | $3,369,497 | 12:59:21 01/06/2023 |
117 | ![]() |
USDC/EUR | $1.00 | $3,333,397 | 12:55:21 01/06/2023 |
118 | ![]() |
YFI/USDC | $10,365.68 | $3,292,062 | 13:01:58 01/06/2023 |
119 | ![]() |
CRV/USDC | $1.13 | $3,253,301 | 13:01:58 01/06/2023 |
120 | ![]() |
BTC/USDC | $26,848.52 | $3,166,215 | 12:59:21 01/06/2023 |
121 | ![]() |
BTC.b/USDC | $26,830.95 | $3,138,129 | 12:59:21 01/06/2023 |
122 | ![]() |
USDC/USDT | $0.9999 | $3,098,699 | 12:59:21 01/06/2023 |
123 | ![]() |
USDC/BUSD | $0.9998 | $3,052,079 | 12:59:21 01/06/2023 |
124 | ![]() |
USDT/USDC | $1.00 | $3,044,522 | 12:59:21 01/06/2023 |
125 | ![]() |
USDC/USDT | $1.0000 | $2,982,693 | 12:59:21 01/06/2023 |
126 | ![]() |
OP/USDC | $1.39 | $2,959,750 | 12:59:21 01/06/2023 |
127 | ![]() |
USDC/USD | $1.00 | $2,911,696 | 12:56:21 01/06/2023 |
128 | ![]() |
ETH/USDC | $1,855.58 | $2,889,220 | 12:59:21 01/06/2023 |
129 | ![]() |
DOT/USDC | $5.23 | $2,868,021 | 12:59:21 01/06/2023 |
130 | ![]() |
USDC/SUSD | $1.00 | $2,838,459 | 12:59:21 01/06/2023 |
131 | ![]() |
XRP/USDC | $0.5070 | $2,781,485 | 12:55:21 01/06/2023 |
132 | ![]() |
SOL/USDC | $20.63 | $2,767,276 | 12:56:21 01/06/2023 |
133 | ![]() |
USDC/USD | $1.00 | $2,747,702 | 12:55:21 01/06/2023 |
134 | ![]() |
BTC/USDC | $26,850.51 | $2,721,797 | 12:59:21 01/06/2023 |
135 | ![]() |
ETH/USDC | $1,857.10 | $2,711,788 | 12:59:21 01/06/2023 |
136 | ![]() |
USDT/USDC | $1.0000 | $2,707,914 | 12:59:21 01/06/2023 |
137 | ![]() |
LINK/USDC | $7.35 | $2,690,433 | 13:01:58 01/06/2023 |
138 | ![]() |
USDC/USDT | $0.9996 | $2,573,969 | 12:59:21 01/06/2023 |
139 | ![]() |
USDT/USDC | $1.00 | $2,540,524 | 12:59:21 01/06/2023 |
140 | ![]() |
ETH/USDC | $1,855.21 | $2,533,492 | 12:59:21 01/06/2023 |
141 | ![]() |
UNI/USDC | $5.02 | $2,510,057 | 12:59:21 01/06/2023 |
142 | ![]() |
USDC/WETH | $0.9997 | $2,498,233 | 12:56:21 01/06/2023 |
143 | ![]() |
USDC/USDT | $1.0000 | $2,439,287 | 12:59:21 01/06/2023 |
144 | ![]() |
USDC/USDT | $0.9998 | $2,435,489 | 12:59:21 01/06/2023 |
145 | ![]() |
WAVAX/USDC | $14.07 | $2,431,635 | 12:59:21 01/06/2023 |
146 | ![]() |
DAI/USDC | $1.00 | $2,407,026 | 12:59:21 01/06/2023 |
147 | ![]() |
OMG/USDC | $0.7499 | $2,364,769 | 12:59:21 01/06/2023 |
148 | ![]() |
BTC/USDC | $26,843.20 | $2,352,048 | 12:59:21 01/06/2023 |
149 | ![]() |
AAVE/USDC | $66.49 | $2,348,019 | 13:01:58 01/06/2023 |
150 | ![]() |
USDC/USDT | $0.9997 | $2,344,729 | 12:56:21 01/06/2023 |
151 | ![]() |
WMATIC/USDC | $0.8889 | $2,285,574 | 12:59:21 01/06/2023 |
152 | ![]() |
USDC/USDT | $0.9999 | $2,285,102 | 12:59:21 01/06/2023 |
153 | ![]() |
USDC/USDT | $0.9998 | $2,281,995 | 12:59:21 01/06/2023 |
154 | ![]() |
DOT/USDC | $9.29 | $2,279,546 | 13:01:58 01/06/2023 |
155 | ![]() |
SUSHI/USDC | $1.62 | $2,274,071 | 13:01:58 01/06/2023 |
156 | ![]() |
OSMO/USDC | $0.5514 | $2,258,555 | 12:59:21 01/06/2023 |
157 | ![]() |
USDC/WETH | $0.9979 | $2,258,318 | 12:59:21 01/06/2023 |
158 | ![]() |
USDC/WETH | $0.9979 | $2,253,601 | 12:59:21 01/06/2023 |
159 | ![]() |
USDC/GBP | $1.00 | $2,246,109 | 12:56:21 01/06/2023 |
160 | ![]() |
ETH/USDC | $1,856.54 | $2,227,775 | 12:55:58 01/06/2023 |
161 | ![]() |
ARB/USDC | $1.15 | $2,226,152 | 12:56:21 01/06/2023 |
162 | ![]() |
ETC/USDC | $17.81 | $2,224,828 | 12:59:21 01/06/2023 |
163 | ![]() |
XRP/USDC | $0.5068 | $2,222,529 | 12:59:21 01/06/2023 |
164 | ![]() |
USDC/USDT | $1.0000 | $2,208,191 | 12:59:21 01/06/2023 |
165 | ![]() |
XRP/USDC | $0.5068 | $2,152,179 | 12:56:21 01/06/2023 |
166 | ![]() |
PERP/USDC | $2.16 | $2,146,579 | 13:01:58 01/06/2023 |
167 | ![]() |
USDT/USDC | $0.9995 | $2,144,909 | 12:59:21 01/06/2023 |
168 | ![]() |
AVAX/USDC | $14.06 | $2,131,630 | 12:59:21 01/06/2023 |
169 | ![]() |
UNI/USDC | $4.72 | $2,121,621 | 13:01:58 01/06/2023 |
170 | ![]() |
RAY/USDC | $0.2144 | $2,035,649 | 12:59:21 01/06/2023 |
171 | ![]() |
BTC/USDC | $26,834.75 | $2,035,585 | 12:59:21 01/06/2023 |
172 | ![]() |
USDC/USDT | $0.9998 | $1,954,003 | 12:59:21 01/06/2023 |
173 | ![]() |
USDT/USDC | $1.00 | $1,943,349 | 12:59:21 01/06/2023 |
174 | ![]() |
LTC/USDC | $91.74 | $1,928,765 | 12:59:21 01/06/2023 |
175 | ![]() |
LINK/USDC | $6.45 | $1,911,293 | 12:59:21 01/06/2023 |
176 | ![]() |
USDC/USDT | $0.9998 | $1,902,576 | 12:59:21 01/06/2023 |
177 | ![]() |
ETH/USDC | $1,856.02 | $1,879,515 | 12:59:21 01/06/2023 |
178 | ![]() |
ADA/USDC | $0.3651 | $1,865,733 | 12:59:21 01/06/2023 |
179 | ![]() |
XRP/USDC | $0.5066 | $1,844,054 | 12:59:21 01/06/2023 |
180 | ![]() |
USDC/WFTM | $1.00 | $1,829,580 | 12:59:21 01/06/2023 |
181 | ![]() |
GRT/USDC | $0.1392 | $1,818,997 | 12:59:21 01/06/2023 |
182 | ![]() |
WETH/USDC | $1,856.71 | $1,793,379 | 12:59:21 01/06/2023 |
183 | ![]() |
LUSD/USDC | $1.01 | $1,783,282 | 12:56:21 01/06/2023 |
184 | ![]() |
USDT/USDC | $1.00 | $1,772,478 | 12:56:21 01/06/2023 |
185 | ![]() |
RAY/USDC | $0.2131 | $1,757,611 | 12:59:21 01/06/2023 |
186 | ![]() |
USDC/DAI | $1.00 | $1,748,212 | 12:59:21 01/06/2023 |
187 | ![]() |
USDC/USDT | $0.9990 | $1,743,191 | 12:58:58 01/06/2023 |
188 | ![]() |
DAI/USDC | $0.9989 | $1,736,119 | 12:59:21 01/06/2023 |
189 | ![]() |
DAI/USDC | $0.9989 | $1,735,917 | 12:59:21 01/06/2023 |
190 | ![]() |
ETH/USDC | $1,855.74 | $1,735,251 | 12:59:21 01/06/2023 |
191 | ![]() |
XBT/USDC | $26,843.57 | $1,663,127 | 12:56:21 01/06/2023 |
192 | ![]() |
DAI/USDC | $0.9998 | $1,661,526 | 12:59:21 01/06/2023 |
193 | ![]() |
USDC/DAI | $1.00 | $1,657,555 | 12:59:21 01/06/2023 |
194 | ![]() |
USDC/WETH | $1.00 | $1,609,427 | 12:59:21 01/06/2023 |
195 | ![]() |
ETH/USDC | $1,870.19 | $1,591,275 | 12:59:21 01/06/2023 |
196 | ![]() |
SNX/USDC | $2.05 | $1,581,766 | 13:01:58 01/06/2023 |
197 | ![]() |
NEAR/USDC | $1.56 | $1,573,318 | 12:59:21 01/06/2023 |
198 | ![]() |
ETH/USDC | $1,856.22 | $1,547,475 | 12:59:21 01/06/2023 |
199 | ![]() |
USDC/USD | $1.00 | $1,539,139 | 12:59:21 01/06/2023 |
200 | ![]() |
ALPHA/USDC | $0.1088 | $1,502,317 | 12:59:21 01/06/2023 |
201 | ![]() |
AGEUR/USDC | $1.07 | $1,498,102 | 12:56:21 01/06/2023 |
202 | ![]() |
BCH/USDC | $112.84 | $1,490,861 | 12:59:21 01/06/2023 |
203 | ![]() |
ETHW/USDC | $1.90 | $1,450,209 | 12:59:21 01/06/2023 |
204 | ![]() |
ETH/USDC | $1,856.02 | $1,442,719 | 12:59:21 01/06/2023 |
205 | ![]() |
MATIC/USDC | $0.8895 | $1,434,410 | 12:59:21 01/06/2023 |
206 | ![]() |
BTC/USDC | $26,848.99 | $1,432,645 | 12:59:21 01/06/2023 |
207 | ![]() |
USDC/USDT | $0.9999 | $1,416,583 | 12:59:21 01/06/2023 |
208 | ![]() |
COMP/USDC | $57.55 | $1,408,328 | 13:01:58 01/06/2023 |
209 | ![]() |
USDC/EUR | $1.00 | $1,388,057 | 12:55:21 01/06/2023 |
210 | ![]() |
OP/USDC | $1.39 | $1,384,634 | 12:59:21 01/06/2023 |
211 | ![]() |
LTC/USDC | $91.67 | $1,346,139 | 12:55:21 01/06/2023 |
212 | ![]() |
USDC/WETH | $0.9996 | $1,340,301 | 12:59:21 01/06/2023 |
213 | ![]() |
BNB/USDC | $305.08 | $1,315,226 | 12:59:21 01/06/2023 |
214 | ![]() |
XMR/USDC | $146.00 | $1,312,815 | 12:59:21 01/06/2023 |
215 | ![]() |
USDC/SUI | $0.9999 | $1,301,330 | 12:59:21 01/06/2023 |
216 | ![]() |
USDC/USDT | $1.01 | $1,300,137 | 13:02:21 01/06/2023 |
217 | ![]() |
USDC/ETH | $0.9995 | $1,296,134 | 12:59:21 01/06/2023 |
218 | ![]() |
OP/USDC | $1.39 | $1,288,646 | 12:59:21 01/06/2023 |
219 | ![]() |
NOTE/USDC | $1.01 | $1,280,489 | 12:59:21 01/06/2023 |
220 | ![]() |
USDC/USDT | $1.0000 | $1,268,941 | 12:59:21 01/06/2023 |
221 | ![]() |
XRP/USDC | $0.5071 | $1,268,397 | 12:59:21 01/06/2023 |
222 | ![]() |
QTUM/USDC | $2.57 | $1,267,251 | 12:59:21 01/06/2023 |
223 | ![]() |
USDC/WETH | $0.9980 | $1,257,276 | 13:02:21 01/06/2023 |
224 | ![]() |
AAVE/USDC | $62.83 | $1,256,168 | 12:59:21 01/06/2023 |
225 | ![]() |
DAI/USDC | $1.00 | $1,252,260 | 12:59:21 01/06/2023 |
226 | ![]() |
USDC/USDT | $0.9999 | $1,252,045 | 12:59:21 01/06/2023 |
227 | ![]() |
BTC/USDC | $26,846.22 | $1,242,099 | 12:59:21 01/06/2023 |
228 | ![]() |
CHR/USDC | $0.1511 | $1,240,530 | 12:59:21 01/06/2023 |
229 | ![]() |
XLM/USDC | $0.09212 | $1,238,102 | 12:59:21 01/06/2023 |
230 | ![]() |
FRAX/USDC | $0.9995 | $1,218,087 | 12:59:21 01/06/2023 |
231 | ![]() |
TRX/USDC | $0.07503 | $1,203,016 | 12:59:21 01/06/2023 |
232 | ![]() |
LTC/USDC | $91.48 | $1,201,384 | 12:59:21 01/06/2023 |
233 | ![]() |
ATOM/USDC | $10.32 | $1,188,896 | 12:59:21 01/06/2023 |
234 | ![]() |
UNI/USDC | $5.03 | $1,176,865 | 12:59:21 01/06/2023 |
235 | ![]() |
BUSD/USDC | $1.00 | $1,174,018 | 12:59:21 01/06/2023 |
236 | ![]() |
ATOM/USDC | $10.31 | $1,136,789 | 12:59:21 01/06/2023 |
237 | ![]() |
ETH/USDC | $1,856.79 | $1,134,621 | 12:56:21 01/06/2023 |
238 | ![]() |
USDC/ETH | $0.9991 | $1,129,955 | 12:59:21 01/06/2023 |
239 | ![]() |
USDC/USDT | $0.9998 | $1,104,078 | 12:59:21 01/06/2023 |
240 | ![]() |
USDT/USDC | $0.9999 | $1,100,245 | 12:59:21 01/06/2023 |
241 | ![]() |
BNB/USDC | $304.77 | $1,098,734 | 12:59:21 01/06/2023 |
242 | ![]() |
USDC/WETH | $1.00 | $1,096,206 | 12:59:21 01/06/2023 |
243 | ![]() |
THETA/USDC | $0.8369 | $1,095,476 | 12:59:21 01/06/2023 |
244 | ![]() |
ARB/USDC | $1.15 | $1,094,678 | 12:59:21 01/06/2023 |
245 | ![]() |
USDT/USDC | $1.00 | $1,086,341 | 12:59:21 01/06/2023 |
246 | ![]() |
BIT/USDC | $0.4986 | $1,085,230 | 12:56:21 01/06/2023 |
247 | ![]() |
WETH/USDC | $1,857.81 | $1,083,560 | 12:59:21 01/06/2023 |
248 | ![]() |
ARB/USDC | $1.15 | $1,080,225 | 12:59:21 01/06/2023 |
249 | ![]() |
MATIC/USDC | $0.8895 | $1,079,933 | 12:59:21 01/06/2023 |
250 | ![]() |
DOGE/USDC | $0.07177 | $1,079,751 | 12:59:21 01/06/2023 |
251 | ![]() |
EOS/USDC | $0.8869 | $1,072,291 | 12:59:21 01/06/2023 |
252 | ![]() |
USDC/BTC | $0.9997 | $1,071,292 | 12:59:21 01/06/2023 |
253 | ![]() |
BTT/USDC | $0.0000005900 | $1,067,484 | 12:59:21 01/06/2023 |
254 | ![]() |
USDC/USDT | $1.00 | $1,043,531 | 12:59:21 01/06/2023 |
255 | ![]() |
MATIC/USDC | $0.8897 | $1,036,438 | 12:59:21 01/06/2023 |
256 | ![]() |
WETH/USDC | $1,856.08 | $1,024,177 | 12:59:21 01/06/2023 |
257 | ![]() |
USDC/USDT | $0.9991 | $1,009,610 | 12:58:58 01/06/2023 |
258 | ![]() |
BTC/USDC | $26,847.62 | $1,007,800 | 12:59:21 01/06/2023 |
259 | ![]() |
USDC/SOL | $0.9992 | $1,006,300 | 12:59:21 01/06/2023 |
260 | ![]() |
USDT/USDC | $1.00 | $994,816 | 12:59:21 01/06/2023 |
261 | ![]() |
OP/USDC | $1.39 | $991,169 | 12:55:21 01/06/2023 |
262 | ![]() |
XRP/USDC | $0.5079 | $981,685 | 12:59:21 01/06/2023 |
263 | ![]() |
USDC/BUSD | $1.00 | $974,388 | 12:59:21 01/06/2023 |
264 | ![]() |
XRP/USDC | $0.5084 | $973,379 | 12:59:21 01/06/2023 |
265 | ![]() |
XRP/USDC | $0.5066 | $970,506 | 12:59:21 01/06/2023 |
266 | ![]() |
USDC/USDT | $0.9999 | $969,643 | 12:59:21 01/06/2023 |
267 | ![]() |
LTC/USDC | $91.71 | $958,066 | 12:59:21 01/06/2023 |
268 | ![]() |
BUSD/USDC | $0.9999 | $948,459 | 12:59:21 01/06/2023 |
269 | ![]() |
SOL/USDC | $20.64 | $948,302 | 12:59:21 01/06/2023 |
270 | ![]() |
BNB/USDC | $304.86 | $924,875 | 12:59:21 01/06/2023 |
271 | ![]() |
XRP/USDC | $0.5070 | $917,987 | 12:59:21 01/06/2023 |
272 | ![]() |
BTC/USDC | $26,838.53 | $904,038 | 12:59:21 01/06/2023 |
273 | ![]() |
USDC/USDT | $0.9995 | $897,777 | 12:59:21 01/06/2023 |
274 | ![]() |
VELO/USDC | $0.07082 | $896,720 | 12:59:21 01/06/2023 |
275 | ![]() |
XRP/USDC | $0.5070 | $890,583 | 12:59:21 01/06/2023 |
276 | ![]() |
USDT/USDC | $0.9999 | $889,337 | 12:59:21 01/06/2023 |
277 | ![]() |
USDT/USDC | $1.00 | $884,228 | 12:59:21 01/06/2023 |
278 | ![]() |
DOT/USDC | $5.25 | $872,952 | 12:59:21 01/06/2023 |
279 | ![]() |
WETH/USDC | $1,852.97 | $863,173 | 12:59:21 01/06/2023 |
280 | ![]() |
BUSD/USDC | $1.0000 | $861,102 | 12:59:21 01/06/2023 |
281 | ![]() |
WETH/USDC | $1,856.27 | $857,823 | 12:59:21 01/06/2023 |
282 | ![]() |
XLM/USDC | $0.09195 | $849,175 | 12:59:21 01/06/2023 |
283 | ![]() |
FRAX/USDC | $0.9973 | $847,143 | 12:59:21 01/06/2023 |
284 | ![]() |
USDC/USDT | $0.9997 | $815,224 | 12:59:21 01/06/2023 |
285 | ![]() |
HEX/USDC | $0.01228 | $793,887 | 12:56:21 01/06/2023 |
286 | ![]() |
RNDR/USDC | $2.47 | $785,843 | 12:59:21 01/06/2023 |
287 | ![]() |
BTC/USDC | $26,847.23 | $785,252 | 12:59:21 01/06/2023 |
288 | ![]() |
CRV/USDC | $0.8175 | $782,241 | 12:59:21 01/06/2023 |
289 | ![]() |
OP/USDC | $1.39 | $781,196 | 12:59:21 01/06/2023 |
290 | ![]() |
ADA/USDC | $0.3650 | $780,981 | 12:59:21 01/06/2023 |
291 | ![]() |
USDD/USDC | $0.9981 | $771,163 | 12:59:21 01/06/2023 |
292 | ![]() |
USDD/USDC | $0.9998 | $766,702 | 12:59:21 01/06/2023 |
293 | ![]() |
ETH/USDC | $1,857.12 | $746,503 | 12:59:21 01/06/2023 |
294 | ![]() |
WETH/USDC | $1,853.44 | $735,250 | 12:59:21 01/06/2023 |
295 | ![]() |
XRP/USDC | $0.5070 | $721,408 | 13:01:58 01/06/2023 |
296 | ![]() |
WBTC/USDC | $26,882.19 | $719,760 | 12:59:21 01/06/2023 |
297 | ![]() |
USDC/USDT | $0.9999 | $714,566 | 12:59:21 01/06/2023 |
298 | ![]() |
USDT/USDC | $0.9999 | $708,334 | 12:59:21 01/06/2023 |
299 | ![]() |
WKAVA/USDC | $2.13 | $697,853 | 13:02:21 01/06/2023 |
300 | ![]() |
ATOM/USDC | $10.31 | $695,306 | 12:59:21 01/06/2023 |
Thông tin thị trường giao dịch USD Coin (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 634 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:59:21 01/06/2023, cặp giao dịch BTC/USDC tại sàn Bullish đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,665,230 với tỷ giá $26,848.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.