Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,287,249,730,816 Khối lượng (24h): $99,997,357,806 Thị phần: BTC: 57.9%, ETH: 10.5%
UMA (UMA)UMA UMA
Xếp hạng #461 09:03:00 28/03/2026
Giá UMA (UMA)
$0.3942 -4.1%
0.000005954 BTC 11,075 VND
Thấp: $0.3930 Cao: $0.4357

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.66 $15,559,207 08:00:15 28/03/2026
2 AscendEX AscendEX UMA/USDT $0.3937 $7,173,087 07:57:17 28/03/2026
3 BTDUex BTDUex UMA/USDT $0.3949 $5,835,095 08:00:07 28/03/2026
4 WHXEX WHXEX UMA/USDT $0.3927 $5,263,974 08:00:16 28/03/2026
5 idax exchange idax exchange UMA/USDT $0.3927 $5,263,974 08:00:16 28/03/2026
6 Binance Binance UMA/USDT $0.3934 $3,791,845 07:54:16 28/03/2026
7 OrangeX OrangeX UMA/USDT $0.3937 $3,335,928 07:54:15 28/03/2026
8 Millionero Millionero UMA/USDT $0.3935 $2,919,558 07:54:15 28/03/2026
9 Echobit Echobit UMA/USDT $0.3948 $2,235,451 07:57:13 28/03/2026
10 FameEX FameEX UMA/USDT $0.3934 $2,054,391 07:54:17 28/03/2026
11 IBIT Global IBIT Global UMA/USDT $0.3933 $1,883,350 08:00:17 28/03/2026
12 Toobit Toobit UMA/USDT $0.3938 $1,415,971 07:57:15 28/03/2026
13 WhiteBIT WhiteBIT UMA/USDT $0.3928 $1,246,749 07:57:15 28/03/2026
14 HTX HTX UMA/USDT $0.3941 $924,583 07:59:54 28/03/2026
15 Coinlocally Coinlocally UMA/USDT $0.3927 $922,468 08:00:17 28/03/2026
16 Bibox Bibox UMA/ETH $1.13 $776,422 08:00:08 28/03/2026
17 BlockFin BlockFin UMA/USDT $0.3927 $762,787 08:00:07 28/03/2026
18 Ourbit Ourbit UMA/USDT $0.3938 $743,855 07:57:16 28/03/2026
19 Binance Binance UMA/USDT $0.3947 $737,178 07:56:54 28/03/2026
20 CoinChief CoinChief UMA/USDT $0.3937 $692,797 08:00:08 28/03/2026
21 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.3953 $631,296 07:56:53 28/03/2026
22 Aivora Exchange Aivora Exchange UMA/USDT $0.9214 $576,560 08:00:16 28/03/2026
23 UZX UZX UMA/USDT $0.3938 $575,035 07:57:15 28/03/2026
24 Bybit Bybit UMA/USDT $0.3933 $534,567 07:54:16 28/03/2026
25 Phemex Phemex UMA/USDT $0.3938 $513,332 07:57:12 28/03/2026
26 EasiCoin EasiCoin UMA/USDT $0.3933 $496,561 08:00:16 28/03/2026
27 BloFin BloFin UMA/USDT $0.3967 $457,379 07:51:07 28/03/2026
28 CoinW CoinW UMA/USDT $0.3948 $445,943 07:54:09 28/03/2026
29 Binance Binance UMA/TRY $0.3950 $445,907 07:56:54 28/03/2026
30 Binance TR Binance TR UMA/TRY $0.3950 $381,051 07:57:14 28/03/2026
31 Bibox Bibox UMA/USDT $1.13 $380,632 08:00:08 28/03/2026
32 BTCC BTCC UMA/USDT $0.3947 $368,483 07:57:09 28/03/2026
33 Hotcoin Hotcoin UMA/USDT $0.3938 $365,132 07:57:18 28/03/2026
34 YUBIT YUBIT UMA/USDT $0.3928 $283,113 07:57:15 28/03/2026
35 Paribu Paribu UMA/TRY $0.3934 $266,123 08:02:53 28/03/2026
36 Cofinex Cofinex UMA/USDT $0.3940 $254,547 08:00:15 28/03/2026
37 MEXC MEXC UMA/USDT $0.3943 $254,235 07:54:08 28/03/2026
38 Bitunix Bitunix UMA/USDT $0.3933 $250,449 07:54:15 28/03/2026
39 XXKK XXKK UMA/USDT $0.3941 $238,718 08:00:07 28/03/2026
40 Phemex Phemex UMA/USDT $0.3928 $230,785 07:57:17 28/03/2026
41 Ourbit Ourbit UMA/USDT $0.3941 $224,643 07:57:08 28/03/2026
42 WEEX WEEX UMA/USDT $0.3948 $222,213 07:57:13 28/03/2026
43 MEXC MEXC UMA/USDT $0.3933 $215,407 07:54:16 28/03/2026
44 KuCoin KuCoin UMA/USDT $0.3956 $215,242 07:54:18 28/03/2026
45 EagleX EagleX UMA/USDT $0.3927 $194,167 08:00:15 28/03/2026
46 UZX UZX UMA/USDT $0.3947 $191,857 07:57:11 28/03/2026
47 WhiteBIT WhiteBIT UMA/USDT $0.3952 $190,730 07:57:08 28/03/2026
48 AstralX AstralX UMA/USDT $0.3957 $172,265 07:54:10 28/03/2026
49 Zoomex Zoomex UMA/USDT $0.3933 $160,370 07:54:15 28/03/2026
50 OKX OKX UMA/USDT $0.3952 $150,803 07:56:24 28/03/2026
51 LBank LBank UMA/USDT $0.3941 $149,459 07:57:09 28/03/2026
52 Hyperliquid Hyperliquid UMA/USD $0.3943 $148,179 07:57:26 28/03/2026
53 Koinbay Koinbay UMA/USDT $0.3937 $146,941 08:00:08 28/03/2026
54 BYDFi BYDFi UMA/USDT $0.3937 $122,127 08:00:10 28/03/2026
55 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.3938 $114,684 07:56:53 28/03/2026
56 Hibt Hibt UMA/USDT $0.3947 $110,545 07:57:09 28/03/2026
57 Pionex Pionex UMA/USDT $0.3948 $107,454 07:57:13 28/03/2026
58 Coinbase Exchange Coinbase Exchange UMA/USD $0.3940 $98,181.37 07:56:59 28/03/2026
59 BitTap BitTap UMA/USDT $0.3938 $96,905.53 07:57:19 28/03/2026
60 Picol Picol UMA/USDT $0.3947 $94,753.87 08:00:08 28/03/2026
61 ZKE ZKE UMA/USDT $0.3937 $92,447.13 08:00:09 28/03/2026
62 BlockFin BlockFin UMA/USDT $0.3927 $92,393.49 08:00:15 28/03/2026
63 CoinTR CoinTR UMA/TRY $0.3941 $90,366.40 08:00:07 28/03/2026
64 BitMart BitMart UMA/USDT $0.3949 $84,405.37 07:57:12 28/03/2026
65 Gate Gate UMA/USDT $0.3946 $77,804.22 07:54:19 28/03/2026
66 Bithumb Bithumb UMA/KRW $0.4005 $77,741.65 07:59:54 28/03/2026
67 CoinTR CoinTR UMA/USDT $0.3927 $75,771.86 08:00:07 28/03/2026
68 Bitvavo Bitvavo UMA/EUR $0.3948 $74,800.08 07:57:12 28/03/2026
69 BloFin BloFin UMA/USDT $0.3927 $74,397.21 07:45:16 28/03/2026
70 BVOX BVOX UMA/USDT $0.3948 $70,983.09 07:57:13 28/03/2026
71 BingX BingX UMA/USDT $0.3958 $68,645.40 07:45:08 28/03/2026
72 Biconomy.com Biconomy.com UMA/USDT $0.3937 $59,352.27 07:54:12 28/03/2026
73 MEXC MEXC UMA/USDC $0.3945 $56,360.89 07:54:08 28/03/2026
74 ICRYPEX ICRYPEX UMA/USDT $0.4027 $54,739.52 08:00:07 28/03/2026
75 KuCoin KuCoin UMA/USDT $0.3948 $53,261.52 07:52:54 28/03/2026
76 Bybit Bybit UMA/USDT $0.3943 $43,372.49 07:54:09 28/03/2026
77 KCEX KCEX UMA/USDT $0.3958 $38,141.90 07:57:07 28/03/2026
78 CriptoSwaps CriptoSwaps UMA/USDT $0.3947 $32,423.72 08:00:08 28/03/2026
79 Gate Gate UMA/USDT $0.3936 $23,030.56 07:56:54 28/03/2026
80 WhiteBIT WhiteBIT UMA/TRY $0.3961 $22,743.81 07:57:08 28/03/2026
81 CoinEx CoinEx UMA/USDT $0.4021 $20,449.09 07:59:53 28/03/2026
82 LATOKEN LATOKEN UMA/USDT $0.3953 $20,054.94 07:57:07 28/03/2026
83 Binance Binance UMA/USDC $0.3939 $19,606.15 07:56:54 28/03/2026
84 DigiFinex DigiFinex UMA/USDT $0.3947 $18,925.80 08:00:10 28/03/2026
85 Bitget Bitget UMA/USDT $0.3928 $18,182.40 07:54:07 28/03/2026
86 TGEX TGEX UMA/USDT $0.3937 $14,110.98 07:54:15 28/03/2026
87 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $1,995.28 $13,201.83 05:21:59 28/03/2026
88 Ulink Ulink UMA/USDT $2.72 $10,681.27 08:00:18 28/03/2026
89 CoinUp.io CoinUp.io UMA/USDT $0.3947 $8,731.16 07:57:13 28/03/2026
90 Kraken Kraken UMA/USD $0.3940 $8,567.46 07:59:24 28/03/2026
91 Coincall Coincall UMA/USD $0.3929 $7,607.49 08:03:16 28/03/2026
92 GroveX GroveX UMA/USDT $0.3948 $7,362.43 07:54:09 28/03/2026
93 Aster Aster UMA/USDT $0.3927 $7,116.26 07:54:15 28/03/2026
94 Pionex Pionex UMA/USDT $0.3937 $6,734.88 07:57:15 28/03/2026
95 Gemini Gemini UMA/USD $0.3948 $5,790.26 07:59:53 28/03/2026
96 Bitlo Bitlo UMA/TRY $0.3950 $5,451.86 07:54:11 28/03/2026
97 Dzengi.com Dzengi.com UMA/USD $0.3933 $5,167.38 08:00:07 28/03/2026
98 Bitlo Bitlo UMA/USDT $0.3939 $5,124.39 07:54:11 28/03/2026
99 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.3959 $4,548.24 07:54:23 28/03/2026
100 Bit2Me Bit2Me UMA/EUR $0.3948 $4,220.75 08:00:08 28/03/2026
101 Kraken Kraken UMA/EUR $0.3948 $4,051.99 07:59:55 28/03/2026
102 Reku Reku UMA/IDR $0.3973 $3,736.74 08:00:10 28/03/2026
103 PrimeXBT PrimeXBT UMA/USDT $0.3934 $3,261.18 08:00:16 28/03/2026
104 Coinone Coinone UMA/KRW $0.4038 $3,039.05 07:59:53 28/03/2026
105 CoinDCX CoinDCX UMA/INR $0.4046 $1,440.61 07:54:09 28/03/2026
106 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.3944 $1,412.29 08:00:16 28/03/2026
107 XBO.com XBO.com UMA/USDT $0.3947 $1,201.76 07:54:10 28/03/2026
108 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.3928 $1,074.98 07:54:10 28/03/2026
109 PointPay PointPay UMA/USDT $0.3943 $901.29 07:57:12 28/03/2026
110 OKX OKX UMA/USD $0.4034 $858.85 07:56:54 28/03/2026
111 Bitrue Bitrue UMA/USDT $0.3948 $802.02 07:57:11 28/03/2026
112 ChangeNOW ChangeNOW UMA/BTC $0.4902 $783.93 08:00:07 28/03/2026
113 TRIV TRIV UMA/IDR $0.3955 $709.78 08:00:11 28/03/2026
114 TRIV TRIV UMA/USDT $0.3947 $708.30 08:00:11 28/03/2026
115 Uniswap v2 Uniswap v2 UMA/WETH $0.3958 $273.27 03:13:47 28/03/2026
116 CoinDCX CoinDCX UMA/USDT $0.3948 $264.97 07:54:09 28/03/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.4041 $237.11 07:59:53 28/03/2026
118 Korbit Korbit UMA/KRW $0.3944 $183.92 08:00:07 28/03/2026
119 CEX.IO CEX.IO UMA/EUR $0.3974 $169.67 07:57:12 28/03/2026
120 CEX.IO CEX.IO UMA/USD $0.3954 $168.81 07:57:12 28/03/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.3976 $153.59 02:15:59 28/03/2026
122 Indodax Indodax UMA/IDR $0.3943 $134.88 08:02:24 28/03/2026
123 WazirX WazirX UMA/INR $0.3795 $95.85 08:00:08 28/03/2026
124 Azbit Azbit UMA/USDT $0.3798 $72.09 07:54:07 28/03/2026
125 Bitkub Bitkub UMA/THB $0.3963 $68.55 07:57:08 28/03/2026
126 WazirX WazirX UMA/USDT $0.4007 $58.13 08:00:08 28/03/2026
127 GOPAX GOPAX UMA/KRW $0.4131 $22.62 08:00:08 28/03/2026
128 CEX.IO CEX.IO UMA/USDT $0.3949 $21.64 07:57:12 28/03/2026
129 Bancor Network Bancor Network UMA/BNT $0.5684 $1.21 07:57:09 28/03/2026
130 OKX OKX UMA/USDC $0.4046 $0.7904 07:56:24 28/03/2026
131 Poloniex Poloniex UMA/USDT $0.3998 $0 07:55:53 28/03/2026
132 HitBTC HitBTC UMA/BTC $0.3969 $0 08:00:07 28/03/2026
133 HitBTC HitBTC UMA/USDC $0.4026 $0 08:00:07 28/03/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.4600 $0 07:59:53 28/03/2026
135 OKX OKX UMA/EUR $0.4286 $0 07:56:24 28/03/2026
136 ZebPay ZebPay UMA/INR $0.4075 $0 07:57:08 28/03/2026
137 Mandala Exchange Mandala Exchange UMA/USDT $0.5028 $0 08:00:10 28/03/2026
138 CoinJar CoinJar UMA/AUD $0.4238 $0 08:01:03 28/03/2026
139 CoinJar CoinJar UMA/GBP $1.37 $0 08:01:03 28/03/2026
140 CoinJar CoinJar UMA/USD $0.4365 $0 08:01:03 28/03/2026
141 CoinJar CoinJar UMA/USDC $0.4301 $0 08:01:03 28/03/2026
142 Tokocrypto Tokocrypto UMA/USDT $0.3947 $0 07:57:09 28/03/2026
143 Giottus Giottus UMA/INR $0.4792 $0 08:00:07 28/03/2026
144 Giottus Giottus UMA/USDT $0.3947 $0 08:00:07 28/03/2026
145 ONUS Pro ONUS Pro UMA/VNDC $0.3952 $0 07:57:12 28/03/2026
146 Binance TH Binance TH UMA/USDT $0.3947 $0 07:57:11 28/03/2026
147 Aevo Aevo UMA/USD $0.3937 $0 08:03:16 28/03/2026
148 Gate US Gate US UMA/USDT $0.3948 $0 08:00:07 28/03/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 28/03/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,559,207 với tỷ giá $2.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.6 trên 1007 đánh giá