Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UMA/USDT | $2.65 | $15,549,955 | 22:57:15 11/01/2026 | |
| 2 | UMA/USDT | $0.7560 | $10,252,785 | 22:54:16 11/01/2026 | |
| 3 | UMA/USDT | $0.7580 | $5,763,187 | 23:00:16 11/01/2026 | |
| 4 | UMA/USDT | $0.7580 | $5,763,187 | 23:00:16 11/01/2026 | |
| 5 | UMA/USDT | $0.7580 | $5,652,975 | 23:00:15 11/01/2026 | |
| 6 | UMA/USDT | $0.7570 | $2,763,304 | 22:57:15 11/01/2026 | |
| 7 | UMA/USDT | $0.7558 | $1,940,980 | 22:54:16 11/01/2026 | |
| 8 | UMA/USDT | $0.7580 | $1,832,992 | 23:00:08 11/01/2026 | |
| 9 | UMA/USDT | $0.7574 | $1,094,301 | 22:57:16 11/01/2026 | |
| 10 | UMA/USDT | $0.7610 | $1,038,682 | 23:00:07 11/01/2026 | |
| 11 | UMA/USDT | $0.7587 | $920,270 | 23:00:17 11/01/2026 | |
| 12 | UMA/USDT | $0.7560 | $906,186 | 22:54:15 11/01/2026 | |
| 13 | UMA/USDT | $0.7580 | $884,063 | 23:00:17 11/01/2026 | |
| 14 | UMA/USDT | $0.7575 | $814,038 | 22:57:16 11/01/2026 | |
| 15 | UMA/ETH | $1.13 | $775,874 | 23:00:11 11/01/2026 | |
| 16 | UMA/USDT | $0.7611 | $622,021 | 22:57:07 11/01/2026 | |
| 17 | UMA/USDT | $0.9207 | $576,155 | 23:00:16 11/01/2026 | |
| 18 | UMA/USDT | $0.7620 | $546,993 | 23:00:13 11/01/2026 | |
| 19 | UMA/USDT | $0.7641 | $544,927 | 22:59:25 11/01/2026 | |
| 20 | UMA/USDT | $0.7555 | $457,452 | 22:55:51 11/01/2026 | |
| 21 | UMA/USDT | $0.7580 | $385,455 | 22:56:42 11/01/2026 | |
| 22 | UMA/USDT | $1.13 | $380,363 | 23:00:11 11/01/2026 | |
| 23 | UMA/USDC | $0.7591 | $335,056 | 23:00:16 11/01/2026 | |
| 24 | UMA/USDT | $0.7581 | $302,523 | 22:57:08 11/01/2026 | |
| 25 | UMA/USDT | $0.7570 | $258,861 | 22:57:15 11/01/2026 | |
| 26 | UMA/USDT | $0.7560 | $224,444 | 22:57:16 11/01/2026 | |
| 27 | UMA/USDT | $0.7574 | $219,576 | 22:54:08 11/01/2026 | |
| 28 | UMA/USDT | $0.7590 | $208,864 | 23:00:15 11/01/2026 | |
| 29 | UMA/USDT | $0.7578 | $200,598 | 22:57:08 11/01/2026 | |
| 30 | UMA/USDT | $0.7577 | $199,123 | 22:57:15 11/01/2026 | |
| 31 | UMA/USDT | $0.7589 | $198,528 | 23:00:16 11/01/2026 | |
| 32 | UMA/TRY | $0.7591 | $180,675 | 22:57:53 11/01/2026 | |
| 33 | UMA/TRY | $0.7590 | $168,644 | 23:02:53 11/01/2026 | |
| 34 | UMA/USDT | $0.7590 | $155,615 | 23:00:11 11/01/2026 | |
| 35 | UMA/USDT | $0.7581 | $154,221 | 22:57:08 11/01/2026 | |
| 36 | UMA/USDT | $0.7583 | $153,781 | 22:57:09 11/01/2026 | |
| 37 | UMA/USDT | $0.7590 | $153,690 | 23:00:08 11/01/2026 | |
| 38 | UMA/USDT | $0.7581 | $146,836 | 22:57:13 11/01/2026 | |
| 39 | UMA/USDT | $0.7592 | $140,903 | 23:00:10 11/01/2026 | |
| 40 | UMA/USDT | $0.7577 | $124,363 | 23:00:08 11/01/2026 | |
| 41 | UMA/USDT | $0.7580 | $122,163 | 22:57:18 11/01/2026 | |
| 42 | UMA/USDT | $0.7581 | $117,063 | 22:57:07 11/01/2026 | |
| 43 | UMA/USDT | $0.7581 | $112,275 | 22:57:07 11/01/2026 | |
| 44 | UMA/USDT | $0.7601 | $107,942 | 22:57:11 11/01/2026 | |
| 45 | UMA/USDT | $0.7580 | $103,966 | 23:00:16 11/01/2026 | |
| 46 | UMA/USDT | $0.7540 | $98,245.80 | 23:00:08 11/01/2026 | |
| 47 | UMA/USDT | $0.7590 | $92,216.37 | 23:00:09 11/01/2026 | |
| 48 | UMA/USDT | $0.7570 | $91,563.91 | 22:57:15 11/01/2026 | |
| 49 | UMA/TRY | $0.7609 | $88,526.45 | 22:56:42 11/01/2026 | |
| 50 | UMA/USDT | $0.7553 | $80,420.22 | 22:57:08 11/01/2026 | |
| 51 | UMA/USDT | $0.7580 | $79,783.87 | 23:00:15 11/01/2026 | |
| 52 | UMA/USDT | $0.7576 | $75,928.13 | 22:57:15 11/01/2026 | |
| 53 | UMA/USDT | $0.7590 | $73,888.28 | 23:00:12 11/01/2026 | |
| 54 | UMA/USDT | $0.7591 | $73,527.60 | 22:57:08 11/01/2026 | |
| 55 | UMA/TRY | $0.7609 | $68,945.80 | 22:57:09 11/01/2026 | |
| 56 | UMA/USDT | $0.7560 | $65,300.90 | 22:55:23 11/01/2026 | |
| 57 | UMA/USDT | $0.7550 | $64,896.20 | 22:57:11 11/01/2026 | |
| 58 | UMA/USDT | $0.7591 | $63,829.78 | 22:57:07 11/01/2026 | |
| 59 | UMA/USD | $0.7581 | $58,840.87 | 22:57:15 11/01/2026 | |
| 60 | UMA/USDT | $0.7580 | $58,359.73 | 23:00:11 11/01/2026 | |
| 61 | UMA/USDT | $0.7581 | $57,713.78 | 22:57:08 11/01/2026 | |
| 62 | UMA/USDC | $0.7566 | $57,223.88 | 22:57:13 11/01/2026 | |
| 63 | UMA/USDT | $0.7581 | $55,386.36 | 22:57:08 11/01/2026 | |
| 64 | UMA/USDT | $0.7591 | $54,030.65 | 22:57:09 11/01/2026 | |
| 65 | UMA/USDT | $0.7573 | $53,233.50 | 22:56:24 11/01/2026 | |
| 66 | UMA/USD | $0.7560 | $51,987.02 | 22:56:59 11/01/2026 | |
| 67 | UMA/USDT | $0.7581 | $50,715.44 | 22:57:07 11/01/2026 | |
| 68 | UMA/USDT | $0.7590 | $50,226.62 | 23:00:11 11/01/2026 | |
| 69 | UMA/USDT | $0.7590 | $49,225.98 | 23:00:12 11/01/2026 | |
| 70 | UMA/EUR | $0.7640 | $48,595.71 | 22:57:08 11/01/2026 | |
| 71 | UMA/USDT | $0.7544 | $41,225.44 | 22:54:19 11/01/2026 | |
| 72 | UMA/USDT | $0.7550 | $38,018.76 | 22:57:19 11/01/2026 | |
| 73 | UMA/USDT | $0.7672 | $37,962.46 | 22:59:53 11/01/2026 | |
| 74 | UMA/USDT | $0.7554 | $36,067.26 | 22:56:24 11/01/2026 | |
| 75 | UMA/USDT | $0.7590 | $32,485.40 | 22:54:08 11/01/2026 | |
| 76 | UMA/USDT | $0.7590 | $25,954.04 | 23:00:15 11/01/2026 | |
| 77 | UMA/USDT | $0.7579 | $21,808.50 | 22:57:53 11/01/2026 | |
| 78 | UMA/USDT | $1.02 | $18,747.82 | 22:54:07 11/01/2026 | |
| 79 | UMA/KRW | $0.7658 | $17,408.96 | 22:59:54 11/01/2026 | |
| 80 | UMA/USDT | $0.7568 | $15,320.33 | 22:54:12 11/01/2026 | |
| 81 | UMA/THB | $1.16 | $12,275.00 | 22:54:07 11/01/2026 | |
| 82 | UMA/USDT | $0.7590 | $11,724.42 | 23:00:15 11/01/2026 | |
| 83 | UMA/USDT | $0.7600 | $11,029.78 | 23:00:08 11/01/2026 | |
| 84 | UMA/TRY | $0.7646 | $10,232.64 | 22:54:08 11/01/2026 | |
| 85 | UMA/USDT | $0.7581 | $8,622.86 | 22:57:10 11/01/2026 | |
| 86 | UMA/USDT | $0.7550 | $8,346.90 | 22:54:07 11/01/2026 | |
| 87 | UMA/USDT | $0.7540 | $5,265.59 | 23:00:08 11/01/2026 | |
| 88 | UMA/USD | $0.7602 | $4,572.87 | 23:03:16 11/01/2026 | |
| 89 | UMA/USDC | $0.7548 | $4,238.02 | 22:56:42 11/01/2026 | |
| 90 | UMA/USDT | $0.7561 | $3,820.46 | 22:57:10 11/01/2026 | |
| 91 | ETH/UMA | $3,117.68 | $3,792.39 | 22:49:35 11/01/2026 | |
| 92 | UMA/IDR | $0.7748 | $3,549.25 | 22:57:09 11/01/2026 | |
| 93 | UMA/WETH | $0.7626 | $3,117.11 | 22:57:35 11/01/2026 | |
| 94 | UMA/USDT | $0.7600 | $2,338.18 | 23:00:11 11/01/2026 | |
| 95 | UMA/USDT | $0.7570 | $1,885.03 | 22:57:16 11/01/2026 | |
| 96 | UMA/TRY | $0.7623 | $1,606.12 | 23:00:08 11/01/2026 | |
| 97 | UMA/WETH | $0.7666 | $892.13 | 22:46:35 11/01/2026 | |
| 98 | UMA/USD | $0.7750 | $791.59 | 22:59:56 11/01/2026 | |
| 99 | UMA/USD | $0.7678 | $756.44 | 22:57:11 11/01/2026 | |
| 100 | UMA/USD | $0.7572 | $718.71 | 22:59:53 11/01/2026 | |
| 101 | UMA/USDT | $0.7590 | $651.19 | 23:00:16 11/01/2026 | |
| 102 | UMA/EUR | $0.7683 | $551.27 | 22:59:56 11/01/2026 | |
| 103 | UMA/EUR | $0.7661 | $542.75 | 22:57:09 11/01/2026 | |
| 104 | UMA/IDR | $0.7549 | $376.71 | 23:02:24 11/01/2026 | |
| 105 | UMA/USDT | $0.7551 | $336.82 | 22:57:07 11/01/2026 | |
| 106 | UMA/USDT | $0.7391 | $233.43 | 22:57:07 11/01/2026 | |
| 107 | UMA/USD | $0.7557 | $231.34 | 23:00:07 11/01/2026 | |
| 108 | UMA/WETH | $0.7641 | $201.49 | 22:46:11 11/01/2026 | |
| 109 | UMA/INR | $0.7755 | $195.54 | 22:57:12 11/01/2026 | |
| 110 | UMA/USDT | $0.7560 | $110.47 | 22:57:12 11/01/2026 | |
| 111 | UMA/USDC | $0.7550 | $104.47 | 22:57:10 11/01/2026 | |
| 112 | UMA/BRL | $0.7629 | $46.42 | 22:57:11 11/01/2026 | |
| 113 | UMA/USDT | $0.7578 | $26.35 | 22:54:07 11/01/2026 | |
| 114 | UMA/USD | $0.7730 | $25.04 | 22:56:24 11/01/2026 | |
| 115 | UMA/USD | $0.7577 | $23.40 | 22:54:07 11/01/2026 | |
| 116 | UMA/EUR | $0.7621 | $23.17 | 22:54:07 11/01/2026 | |
| 117 | UMA/BTC | $0.8194 | $5.07 | 23:00:07 11/01/2026 | |
| 118 | UMA/KRW | $1.37 | $2.81 | 23:00:12 11/01/2026 | |
| 119 | UMA/BNT | $1.22 | $2.77 | 22:57:08 11/01/2026 | |
| 120 | UMA/INR | $0.7755 | $0.5963 | 23:00:08 11/01/2026 | |
| 121 | UMA/USDT | $0.6422 | $0 | 22:54:07 11/01/2026 | |
| 122 | UMA/BTC | $0.7229 | $0 | 22:54:09 11/01/2026 | |
| 123 | UMA/USDC | $0.9396 | $0 | 22:54:09 11/01/2026 | |
| 124 | UMA/EUR | $0.7940 | $0 | 22:59:53 11/01/2026 | |
| 125 | UMA/USD | $1.43 | $0 | 22:59:53 11/01/2026 | |
| 126 | UMA/KRW | $0.7754 | $0 | 22:59:53 11/01/2026 | |
| 127 | UMA/KRW | $0.7761 | $0 | 22:54:08 11/01/2026 | |
| 128 | UMA/INR | $0.7772 | $0 | 22:54:07 11/01/2026 | |
| 129 | UMA/USDT | $0.7790 | $0 | 23:00:08 11/01/2026 | |
| 130 | UMA/USDT | $0.7007 | $0 | 22:57:11 11/01/2026 | |
| 131 | UMA/AUD | $0.7262 | $0 | 22:58:26 11/01/2026 | |
| 132 | UMA/EUR | $2.95 | $0 | 22:58:26 11/01/2026 | |
| 133 | UMA/GBP | $1.39 | $0 | 22:58:26 11/01/2026 | |
| 134 | UMA/USD | $0.8657 | $0 | 22:58:26 11/01/2026 | |
| 135 | UMA/USDC | $0.7222 | $0 | 22:58:26 11/01/2026 | |
| 136 | UMA/USDT | $0.7581 | $0 | 22:57:08 11/01/2026 | |
| 137 | UMA/INR | $1.05 | $0 | 22:54:12 11/01/2026 | |
| 138 | UMA/USDT | $0.7560 | $0 | 22:54:12 11/01/2026 | |
| 139 | UMA/VNDC | $0.7600 | $0 | 23:00:10 11/01/2026 | |
| 140 | UMA/USDT | $0.7581 | $0 | 22:57:07 11/01/2026 | |
| 141 | UMA/USD | $0.7597 | $0 | 23:03:16 11/01/2026 | |
| 142 | UMA/USDT | $0.7592 | $0 | 23:00:11 11/01/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 11/01/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,549,955 với tỷ giá $2.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.