Tiền ảo: 38,554 Sàn giao dịch: 966 Vốn hóa: $2,189,087,085,050 Khối lượng (24h): $54,340,156,944 Thị phần: BTC: 58.8%, ETH: 10.4%
UMA (UMA)UMA UMA
Xếp hạng #485 16:34:00 11/08/2026
Giá UMA (UMA)
$0.3415 0.99%
0.000005325 BTC 8,810 VND
Thấp: $0.3363 Cao: $0.3575

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $0.3396 $5,176,406 15:51:16 11/08/2026
2 idax exchange idax exchange UMA/USDT $0.3376 $5,169,140 16:00:17 11/08/2026
3 WHXEX WHXEX UMA/USDT $0.3376 $5,169,080 16:00:16 11/08/2026
4 Binance Binance UMA/USDT $0.3400 $3,439,534 15:54:18 11/08/2026
5 AstralX AstralX UMA/USDT $0.3399 $3,400,322 16:00:08 11/08/2026
6 OrangeX OrangeX UMA/USDT $0.3406 $3,144,717 15:45:15 11/08/2026
7 BitDelta BitDelta UMA/USDT $0.3396 $2,581,964 16:00:08 11/08/2026
8 FameEX FameEX UMA/USDT $0.3396 $1,995,430 15:57:19 11/08/2026
9 HTX HTX UMA/USDT $0.3440 $1,861,133 15:59:24 11/08/2026
10 CRMClick CRMClick UMA/USDT $0.3486 $1,842,850 15:57:09 11/08/2026
11 IBIT Global IBIT Global UMA/USDT $0.3384 $1,719,935 16:00:17 11/08/2026
12 Paribu Paribu UMA/TRY $0.3387 $1,405,352 15:57:54 11/08/2026
13 Toobit Toobit UMA/USDT $0.3396 $1,284,971 15:57:16 11/08/2026
14 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.3386 $1,038,646 15:59:23 11/08/2026
15 Binance Binance UMA/USDT $0.3397 $914,849 15:56:42 11/08/2026
16 Binance TR Binance TR UMA/TRY $0.3393 $704,325 15:57:09 11/08/2026
17 Binance Binance UMA/TRY $0.3394 $687,844 15:56:42 11/08/2026
18 Bybit Bybit UMA/USDT $0.3407 $668,077 15:54:16 11/08/2026
19 Aivora Exchange Aivora Exchange UMA/USDT $0.9210 $576,342 16:00:17 11/08/2026
20 WhiteBIT WhiteBIT UMA/USDT $0.3373 $516,516 15:57:15 11/08/2026
21 BTCC BTCC UMA/USDT $0.3407 $457,160 15:57:08 11/08/2026
22 BlockFin BlockFin UMA/USDT $0.3387 $452,904 15:57:07 11/08/2026
23 CoinW CoinW UMA/USDT $0.3410 $446,630 15:57:07 11/08/2026
24 XT.COM XT.COM UMA/USDT $0.3396 $349,844 15:57:41 11/08/2026
25 WEEX WEEX UMA/USDT $0.3397 $304,825 15:57:08 11/08/2026
26 Echobit Echobit UMA/USDT $0.3397 $302,929 15:57:10 11/08/2026
27 MEXC MEXC UMA/USDT $0.3398 $283,101 15:57:16 11/08/2026
28 Phemex Phemex UMA/USDT $0.3397 $282,324 15:57:10 11/08/2026
29 Ourbit Ourbit UMA/USDT $0.3413 $277,347 15:45:07 11/08/2026
30 Bitbase Bitbase UMA/USDT $0.3398 $269,877 15:57:16 11/08/2026
31 BloFin BloFin UMA/USDT $0.3407 $269,852 15:54:07 11/08/2026
32 WhiteBIT WhiteBIT UMA/USDT $0.3406 $257,011 15:57:07 11/08/2026
33 CoinChief CoinChief UMA/USDT $0.3407 $244,548 15:57:08 11/08/2026
34 LBank LBank UMA/USDT $0.3406 $241,992 15:57:11 11/08/2026
35 Bitunix Bitunix UMA/USDT $0.3396 $230,020 15:57:16 11/08/2026
36 OKX OKX UMA/USDT $0.3414 $201,641 15:56:24 11/08/2026
37 Hyperliquid Hyperliquid UMA/USDC $0.3400 $201,445 15:57:26 11/08/2026
38 Zoomex Zoomex UMA/USDT $0.3398 $200,707 15:57:15 11/08/2026
39 KCEX KCEX UMA/USDT $0.3398 $194,533 15:57:15 11/08/2026
40 Bitvavo Bitvavo UMA/EUR $0.3415 $177,194 15:57:10 11/08/2026
41 EasiCoin EasiCoin UMA/USDT $0.3383 $176,056 16:00:17 11/08/2026
42 Bithumb Bithumb UMA/KRW $0.3352 $166,608 15:59:23 11/08/2026
43 YUBIT YUBIT UMA/USDT $0.3387 $165,414 15:57:15 11/08/2026
44 BYDFi BYDFi UMA/USDT $0.3396 $133,037 16:00:07 11/08/2026
45 Pionex Pionex UMA/USDT $0.3407 $120,554 15:57:10 11/08/2026
46 Picol Picol UMA/USDT $0.3386 $108,157 16:00:07 11/08/2026
47 Cofinex Cofinex UMA/USDT $0.3391 $102,754 16:00:15 11/08/2026
48 Coinbase Exchange Coinbase Exchange UMA/USD $0.3410 $100,380 15:56:29 11/08/2026
49 LATOKEN LATOKEN UMA/USDT $0.3432 $92,833.59 15:57:07 11/08/2026
50 MEXC MEXC UMA/USDT $0.3403 $92,049.86 15:57:13 11/08/2026
51 XXKK XXKK UMA/USDT $0.3396 $89,259.10 16:00:08 11/08/2026
52 Bybit Bybit UMA/USDT $0.3415 $88,730.45 15:54:08 11/08/2026
53 Gate Gate UMA/USDT $0.3401 $82,274.01 15:54:20 11/08/2026
54 ZKE ZKE UMA/USDT $0.3386 $76,639.62 16:00:09 11/08/2026
55 Phemex Phemex UMA/USDT $0.3391 $65,436.76 16:27:17 07/08/2026
56 BingX BingX UMA/USDT $0.3407 $57,985.84 15:54:07 11/08/2026
57 MEXC MEXC UMA/USDC $0.3407 $56,135.74 15:57:13 11/08/2026
58 BVOX BVOX UMA/USDT $0.3397 $54,403.46 15:57:09 11/08/2026
59 Kraken Kraken UMA/USD $0.3410 $48,424.01 15:59:54 11/08/2026
60 KuCoin KuCoin UMA/USDT $0.3407 $48,376.81 15:54:19 11/08/2026
61 BitTap BitTap UMA/USDT $0.3389 $48,355.99 16:00:16 11/08/2026
62 Biconomy.com Biconomy.com UMA/USDT $0.3397 $46,252.14 15:57:08 11/08/2026
63 EasiCoin EasiCoin UMA/USDT $0.3386 $45,613.78 16:00:11 11/08/2026
64 ICRYPEX ICRYPEX UMA/USDT $0.3346 $45,343.24 16:00:10 11/08/2026
65 XBO.com XBO.com UMA/USDT $0.3403 $39,251.50 16:00:07 11/08/2026
66 KCEX KCEX UMA/USDT $0.3417 $39,162.31 15:57:08 11/08/2026
67 Binance Binance UMA/USDC $0.3390 $37,840.25 15:56:42 11/08/2026
68 BlockFin BlockFin UMA/USDT $0.3397 $37,166.18 15:57:15 11/08/2026
69 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.3438 $36,898.81 15:59:23 11/08/2026
70 Gate Gate UMA/USDT $0.3433 $34,187.78 15:56:24 11/08/2026
71 WhiteBIT WhiteBIT UMA/TRY $0.3416 $32,474.01 15:57:07 11/08/2026
72 Variational Variational UMA/USDC $0.3390 $32,243.43 16:03:16 11/08/2026
73 CriptoSwaps CriptoSwaps UMA/USDT $0.3396 $30,215.09 16:00:17 11/08/2026
74 Hibt Hibt UMA/USDT $0.3411 $29,982.64 15:54:09 11/08/2026
75 BloFin BloFin UMA/USDT $0.3391 $27,163.92 15:54:17 11/08/2026
76 KuCoin KuCoin UMA/USDT $0.3426 $24,284.73 15:56:23 11/08/2026
77 OKX OKX UMA/EUR $0.3537 $23,082.95 15:56:24 11/08/2026
78 DigiFinex DigiFinex UMA/USDT $0.3427 $22,486.37 15:57:08 11/08/2026
79 GroveX GroveX UMA/USDT $0.3416 $18,225.87 16:00:07 11/08/2026
80 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $1,877.89 $18,024.45 15:58:35 11/08/2026
81 CoinEx CoinEx UMA/USDT $0.3392 $17,149.70 15:59:23 11/08/2026
82 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,953.33 16:00:15 11/08/2026
83 OKX OKX UMA/USDC $0.3488 $8,396.63 15:56:24 11/08/2026
84 CoinUp.io CoinUp.io UMA/USDT $0.3397 $8,112.51 15:57:08 11/08/2026
85 Gemini Gemini UMA/USD $0.3491 $7,391.32 15:59:24 11/08/2026
86 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.3411 $7,376.71 15:58:59 11/08/2026
87 Coincall Coincall UMA/USD $0.3378 $7,263.85 16:00:17 11/08/2026
88 Kraken Kraken UMA/EUR $0.3438 $4,791.83 15:59:24 11/08/2026
89 Bit2Me Bit2Me UMA/EUR $0.3438 $4,699.13 15:57:07 11/08/2026
90 Binibit Binibit UMA/USDT $0.3417 $3,387.50 16:00:08 11/08/2026
91 OKX OKX UMA/USD $0.3568 $3,294.25 15:56:24 11/08/2026
92 Reku Reku UMA/IDR $0.3416 $3,198.66 16:00:07 11/08/2026
93 Bitlo Bitlo UMA/TRY $0.3393 $2,820.33 16:00:07 11/08/2026
94 Bitlo Bitlo UMA/USDT $0.3399 $2,301.62 16:00:07 11/08/2026
95 Binance TH Binance TH UMA/USDT $0.3397 $1,844.40 15:57:07 11/08/2026
96 Aster Aster UMA/USDT $0.3397 $1,165.42 15:54:15 11/08/2026
97 Uniswap v2 Uniswap v2 UMA/WETH $0.3425 $1,139.68 15:47:47 11/08/2026
98 Bitrue Bitrue UMA/USDT $0.3397 $1,085.88 15:57:07 11/08/2026
99 TRIV TRIV UMA/IDR $0.3417 $933.85 16:00:16 11/08/2026
100 TRIV TRIV UMA/USDT $0.3406 $931.04 16:00:16 11/08/2026
101 PrimeXBT PrimeXBT UMA/USDT $0.3390 $835.18 16:00:16 11/08/2026
102 Ulink Ulink UMA/USDT $0.3385 $688.57 16:00:18 11/08/2026
103 WazirX WazirX UMA/USDT $0.3406 $408.69 16:00:08 11/08/2026
104 Korbit Korbit UMA/KRW $0.3650 $388.33 15:57:07 11/08/2026
105 WazirX WazirX UMA/INR $0.3866 $382.93 16:00:08 11/08/2026
106 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.3465 $361.78 15:57:08 11/08/2026
107 CoinDCX CoinDCX UMA/INR $0.3667 $272.14 15:54:07 11/08/2026
108 CoinDCX CoinDCX UMA/USDT $0.3407 $261.44 15:54:07 11/08/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.3461 $191.14 15:59:23 11/08/2026
110 Bitkub Bitkub UMA/THB $0.3423 $182.79 15:57:07 11/08/2026
111 Tokocrypto Tokocrypto UMA/USDT $0.3397 $127.29 15:57:08 11/08/2026
112 Azbit Azbit UMA/USDT $0.3397 $102.97 15:57:07 11/08/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.3448 $101.66 15:44:35 11/08/2026
114 CEX.IO CEX.IO UMA/USDT $0.3425 $65.83 15:45:07 11/08/2026
115 CEX.IO CEX.IO UMA/USD $0.3423 $48.17 15:45:07 11/08/2026
116 CEX.IO CEX.IO UMA/EUR $0.3429 $24.26 15:45:07 11/08/2026
117 CEX.IO CEX.IO UMA/USDC $0.3422 $16.01 15:45:07 11/08/2026
118 Indodax Indodax UMA/IDR $0.3502 $10.90 15:59:54 11/08/2026
119 Bancor Network Bancor Network UMA/BNT $0.3477 $8.85 15:57:08 11/08/2026
120 GOPAX GOPAX UMA/KRW $1.76 $0.07057 16:00:12 11/08/2026
121 Poloniex Poloniex UMA/USDT $0.2008 $0 15:59:23 11/08/2026
122 HitBTC HitBTC UMA/BTC $0.3953 $0 15:57:07 11/08/2026
123 HitBTC HitBTC UMA/USDC $0.3984 $0 15:57:07 11/08/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.3300 $0 15:59:53 11/08/2026
125 Coinone Coinone UMA/KRW $0.3324 $0 15:59:53 11/08/2026
126 ZebPay ZebPay UMA/INR $0.3597 $0 16:00:08 11/08/2026
127 BitMart BitMart UMA/USDT $1.41 $0 16:00:15 11/08/2026
128 Mandala Exchange Mandala Exchange UMA/USDT $0.3305 $0 16:00:07 11/08/2026
129 CoinJar CoinJar UMA/AUD $0.3544 $0 16:00:35 11/08/2026
130 CoinJar CoinJar UMA/GBP $1.40 $0 16:00:35 11/08/2026
131 CoinJar CoinJar UMA/USD $0.3517 $0 16:00:35 11/08/2026
132 CoinJar CoinJar UMA/USDC $0.3485 $0 16:00:35 11/08/2026
133 Giottus Giottus UMA/INR $0.4152 $0 15:54:09 11/08/2026
134 Giottus Giottus UMA/USDT $0.3407 $0 15:54:09 11/08/2026
135 Dzengi.com Dzengi.com UMA/USD $0.3384 $0 15:57:09 11/08/2026
136 Gate US Gate US UMA/USDT $0.3397 $0 16:00:11 11/08/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:51:16 11/08/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,176,406 với tỷ giá $0.3396.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.5 trên 1013 đánh giá