Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UMA/USDT | $2.65 | $15,546,277 | 22:54:15 30/01/2026 | |
| 2 | UMA/USDT | $0.6261 | $10,776,393 | 22:57:15 30/01/2026 | |
| 3 | UMA/USDT | $0.6261 | $5,695,961 | 22:57:16 30/01/2026 | |
| 4 | UMA/USDT | $0.6240 | $5,695,940 | 23:00:16 30/01/2026 | |
| 5 | UMA/USDT | $0.6243 | $5,447,574 | 23:00:15 30/01/2026 | |
| 6 | UMA/USDT | $0.6259 | $2,393,626 | 22:57:15 30/01/2026 | |
| 7 | UMA/USDT | $0.6278 | $2,293,978 | 22:54:16 30/01/2026 | |
| 8 | UMA/USDT | $0.6261 | $2,232,846 | 22:57:15 30/01/2026 | |
| 9 | UMA/USDT | $0.6250 | $2,078,536 | 23:00:08 30/01/2026 | |
| 10 | UMA/USDT | $0.6264 | $1,299,755 | 22:57:17 30/01/2026 | |
| 11 | UMA/USDT | $0.6230 | $1,247,511 | 23:00:12 30/01/2026 | |
| 12 | UMA/USDT | $0.6252 | $1,142,080 | 23:00:18 30/01/2026 | |
| 13 | UMA/USDT | $0.6267 | $1,112,002 | 22:57:15 30/01/2026 | |
| 14 | UMA/USDT | $0.6274 | $1,040,486 | 23:00:17 30/01/2026 | |
| 15 | UMA/USDT | $0.6273 | $958,519 | 22:55:55 30/01/2026 | |
| 16 | UMA/USDT | $0.6260 | $943,335 | 23:00:12 30/01/2026 | |
| 17 | UMA/USDT | $0.6270 | $919,100 | 22:54:16 30/01/2026 | |
| 18 | UMA/USDT | $0.6260 | $882,602 | 22:57:28 30/01/2026 | |
| 19 | UMA/ETH | $1.13 | $775,727 | 23:00:09 30/01/2026 | |
| 20 | UMA/USDT | $0.6241 | $741,705 | 23:00:17 30/01/2026 | |
| 21 | UMA/USDT | $0.6256 | $624,779 | 22:57:11 30/01/2026 | |
| 22 | UMA/USDT | $0.9206 | $576,042 | 23:00:17 30/01/2026 | |
| 23 | UMA/USDT | $0.6271 | $499,396 | 22:57:11 30/01/2026 | |
| 24 | UMA/USDT | $0.6260 | $422,020 | 22:56:54 30/01/2026 | |
| 25 | UMA/USDT | $1.13 | $380,291 | 23:00:09 30/01/2026 | |
| 26 | UMA/USDT | $0.6249 | $352,590 | 23:00:14 30/01/2026 | |
| 27 | UMA/USDT | $0.6271 | $345,951 | 22:54:17 30/01/2026 | |
| 28 | UMA/USDT | $0.6253 | $342,823 | 23:00:15 30/01/2026 | |
| 29 | UMA/USDT | $0.6290 | $323,718 | 23:00:13 30/01/2026 | |
| 30 | UMA/USDT | $0.6269 | $275,698 | 22:54:15 30/01/2026 | |
| 31 | UMA/USDT | $0.6272 | $265,579 | 22:57:07 30/01/2026 | |
| 32 | UMA/USDT | $0.6281 | $263,294 | 22:57:12 30/01/2026 | |
| 33 | UMA/USDT | $0.6260 | $214,713 | 23:00:21 30/01/2026 | |
| 34 | UMA/TRY | $0.6307 | $185,896 | 23:02:23 30/01/2026 | |
| 35 | UMA/USDT | $0.6358 | $178,755 | 22:59:54 30/01/2026 | |
| 36 | UMA/USDT | $0.6357 | $178,140 | 23:00:11 30/01/2026 | |
| 37 | UMA/USDT | $0.6290 | $169,361 | 22:42:15 30/01/2026 | |
| 38 | UMA/USDT | $0.6271 | $146,375 | 22:57:10 30/01/2026 | |
| 39 | UMA/USDT | $0.6288 | $144,847 | 22:54:11 30/01/2026 | |
| 40 | UMA/USDT | $0.6251 | $137,558 | 22:57:15 30/01/2026 | |
| 41 | UMA/USDT | $0.6250 | $129,006 | 23:00:15 30/01/2026 | |
| 42 | UMA/USDT | $0.6230 | $121,070 | 23:00:10 30/01/2026 | |
| 43 | UMA/TRY | $0.6305 | $120,641 | 22:59:53 30/01/2026 | |
| 44 | UMA/USDT | $0.6281 | $116,940 | 22:54:12 30/01/2026 | |
| 45 | UMA/USDT | $0.6262 | $111,113 | 22:57:16 30/01/2026 | |
| 46 | UMA/USDT | $0.6281 | $105,908 | 22:54:13 30/01/2026 | |
| 47 | UMA/USDT | $0.6250 | $105,166 | 23:00:13 30/01/2026 | |
| 48 | UMA/USDT | $0.6260 | $104,252 | 23:00:12 30/01/2026 | |
| 49 | UMA/USDT | $0.6295 | $93,714.16 | 22:54:12 30/01/2026 | |
| 50 | UMA/USDT | $0.6271 | $92,817.62 | 22:57:08 30/01/2026 | |
| 51 | UMA/USDT | $0.6250 | $87,924.88 | 23:00:15 30/01/2026 | |
| 52 | UMA/USD | $0.6267 | $84,304.35 | 22:57:26 30/01/2026 | |
| 53 | UMA/USDT | $0.6283 | $83,136.36 | 22:57:12 30/01/2026 | |
| 54 | UMA/USDT | $0.6261 | $76,437.10 | 22:57:11 30/01/2026 | |
| 55 | UMA/USDT | $0.6260 | $76,108.96 | 23:00:11 30/01/2026 | |
| 56 | UMA/USDT | $0.6281 | $74,135.31 | 22:57:07 30/01/2026 | |
| 57 | UMA/USDT | $0.6270 | $63,093.39 | 22:57:10 30/01/2026 | |
| 58 | UMA/USDT | $0.6250 | $62,550.84 | 23:00:13 30/01/2026 | |
| 59 | UMA/USDT | $0.6291 | $61,112.38 | 22:54:19 30/01/2026 | |
| 60 | UMA/USDT | $0.6271 | $57,814.97 | 22:57:12 30/01/2026 | |
| 61 | UMA/USDC | $0.6279 | $57,657.99 | 22:54:11 30/01/2026 | |
| 62 | UMA/USDT | $0.6250 | $55,738.61 | 23:00:16 30/01/2026 | |
| 63 | UMA/USDT | $0.6270 | $53,074.35 | 22:57:07 30/01/2026 | |
| 64 | UMA/USDT | $0.6279 | $52,933.19 | 22:54:19 30/01/2026 | |
| 65 | UMA/USDT | $0.6282 | $52,486.64 | 22:51:08 30/01/2026 | |
| 66 | UMA/USDT | $0.6260 | $51,032.62 | 23:00:09 30/01/2026 | |
| 67 | UMA/EUR | $0.6284 | $50,675.11 | 22:57:12 30/01/2026 | |
| 68 | UMA/USDT | $0.6274 | $47,794.65 | 22:56:53 30/01/2026 | |
| 69 | UMA/USDT | $0.6291 | $42,178.62 | 22:57:08 30/01/2026 | |
| 70 | UMA/KRW | $0.6416 | $38,805.18 | 22:59:54 30/01/2026 | |
| 71 | UMA/USD | $0.6280 | $38,259.08 | 22:56:29 30/01/2026 | |
| 72 | UMA/USDT | $0.6279 | $32,588.37 | 22:59:23 30/01/2026 | |
| 73 | UMA/TRY | $0.6293 | $28,379.47 | 22:56:54 30/01/2026 | |
| 74 | UMA/USDT | $0.6269 | $26,824.73 | 22:56:54 30/01/2026 | |
| 75 | UMA/TRY | $0.6320 | $23,582.13 | 22:57:11 30/01/2026 | |
| 76 | UMA/USDT | $0.6280 | $21,579.08 | 22:56:53 30/01/2026 | |
| 77 | UMA/USDT | $1.02 | $18,347.36 | 22:57:07 30/01/2026 | |
| 78 | UMA/IDR | $0.6224 | $12,569.59 | 22:54:38 30/01/2026 | |
| 79 | UMA/THB | $1.16 | $12,276.80 | 22:57:09 30/01/2026 | |
| 80 | UMA/USDT | $0.6261 | $12,079.59 | 22:54:11 30/01/2026 | |
| 81 | UMA/USDT | $0.6250 | $11,171.49 | 23:00:12 30/01/2026 | |
| 82 | UMA/USDT | $0.6261 | $11,116.78 | 22:57:07 30/01/2026 | |
| 83 | UMA/USDC | $0.6227 | $10,840.11 | 22:56:54 30/01/2026 | |
| 84 | UMA/USDT | $0.6264 | $9,705.00 | 22:57:15 30/01/2026 | |
| 85 | UMA/USDT | $0.6281 | $9,530.07 | 22:57:10 30/01/2026 | |
| 86 | UMA/USDT | $0.6261 | $9,445.16 | 22:57:15 30/01/2026 | |
| 87 | UMA/TRY | $0.6293 | $6,204.81 | 22:57:13 30/01/2026 | |
| 88 | UMA/USD | $0.6254 | $5,618.32 | 23:03:16 30/01/2026 | |
| 89 | UMA/USDT | $0.6280 | $5,074.31 | 23:00:08 30/01/2026 | |
| 90 | UMA/USD | $0.6196 | $2,937.59 | 22:57:07 30/01/2026 | |
| 91 | UMA/USD | $0.6269 | $2,707.21 | 23:00:10 30/01/2026 | |
| 92 | UMA/USDT | $0.6281 | $2,481.98 | 22:59:53 30/01/2026 | |
| 93 | UMA/USDT | $0.6261 | $2,168.44 | 22:57:10 30/01/2026 | |
| 94 | UMA/WETH | $0.6241 | $1,900.26 | 22:46:47 30/01/2026 | |
| 95 | UMA/USDT | $0.6270 | $1,889.11 | 23:00:11 30/01/2026 | |
| 96 | UMA/USDT | $0.6281 | $1,678.41 | 22:54:17 30/01/2026 | |
| 97 | UMA/TRY | $0.6277 | $1,611.53 | 23:00:08 30/01/2026 | |
| 98 | UMA/INR | $0.6394 | $1,468.24 | 22:54:17 30/01/2026 | |
| 99 | UMA/USDC | $0.6131 | $1,409.00 | 23:00:16 30/01/2026 | |
| 100 | ETH/UMA | $2,730.99 | $1,156.47 | 22:38:23 30/01/2026 | |
| 101 | UMA/USDT | $0.6251 | $965.73 | 23:03:16 30/01/2026 | |
| 102 | UMA/USDT | $0.6171 | $347.30 | 23:03:14 30/01/2026 | |
| 103 | UMA/IDR | $0.6013 | $325.88 | 23:02:25 30/01/2026 | |
| 104 | UMA/INR | $0.6297 | $310.23 | 23:03:14 30/01/2026 | |
| 105 | UMA/EUR | $0.6187 | $203.18 | 22:57:07 30/01/2026 | |
| 106 | UMA/USDT | $0.6291 | $177.00 | 22:57:10 30/01/2026 | |
| 107 | UMA/USDC | $0.6227 | $164.81 | 22:57:07 30/01/2026 | |
| 108 | UMA/EUR | $0.7020 | $137.69 | 22:59:53 30/01/2026 | |
| 109 | UMA/USD | $0.6399 | $127.77 | 22:55:38 30/01/2026 | |
| 110 | UMA/USDC | $0.6397 | $127.73 | 22:55:38 30/01/2026 | |
| 111 | UMA/BRL | $0.6166 | $67.82 | 22:57:09 30/01/2026 | |
| 112 | UMA/USDT | $0.6271 | $42.18 | 22:57:11 30/01/2026 | |
| 113 | UMA/KRW | $0.6175 | $41.63 | 22:57:09 30/01/2026 | |
| 114 | UMA/WETH | $0.6135 | $38.69 | 19:59:47 30/01/2026 | |
| 115 | UMA/WETH | $0.6143 | $29.98 | 20:02:11 30/01/2026 | |
| 116 | UMA/BTC | $0.6631 | $20.83 | 22:57:08 30/01/2026 | |
| 117 | UMA/USDT | $0.6266 | $18.93 | 23:00:10 30/01/2026 | |
| 118 | UMA/USD | $0.6276 | $18.54 | 23:00:10 30/01/2026 | |
| 119 | UMA/EUR | $0.6288 | $17.51 | 23:00:10 30/01/2026 | |
| 120 | UMA/USDT | $0.6271 | $10.03 | 22:57:12 30/01/2026 | |
| 121 | UMA/USD | $0.6551 | $7.70 | 22:59:54 30/01/2026 | |
| 122 | UMA/KRW | $1.11 | $3.72 | 22:53:53 30/01/2026 | |
| 123 | UMA/KRW | $1.38 | $2.45 | 23:00:08 30/01/2026 | |
| 124 | UMA/BNT | $0.6309 | $2.32 | 22:57:45 30/01/2026 | |
| 125 | UMA/USDT | $0.6423 | $0 | 22:57:53 30/01/2026 | |
| 126 | UMA/BTC | $0.6602 | $0 | 22:57:17 30/01/2026 | |
| 127 | UMA/USDC | $0.9392 | $0 | 22:57:17 30/01/2026 | |
| 128 | UMA/USD | $0.7000 | $0 | 22:59:53 30/01/2026 | |
| 129 | UMA/USD | $0.7113 | $0 | 22:56:53 30/01/2026 | |
| 130 | UMA/INR | $0.6650 | $0 | 22:57:12 30/01/2026 | |
| 131 | UMA/USDT | $0.7006 | $0 | 22:54:12 30/01/2026 | |
| 132 | UMA/AUD | $0.7348 | $0 | 22:55:38 30/01/2026 | |
| 133 | UMA/EUR | $3.00 | $0 | 22:55:38 30/01/2026 | |
| 134 | UMA/GBP | $1.42 | $0 | 22:55:38 30/01/2026 | |
| 135 | UMA/INR | $1.03 | $0 | 23:00:11 30/01/2026 | |
| 136 | UMA/USDT | $0.6260 | $0 | 23:00:11 30/01/2026 | |
| 137 | UMA/VNDC | $0.6285 | $0 | 23:00:15 30/01/2026 | |
| 138 | UMA/USD | $0.6260 | $0 | 23:03:15 30/01/2026 | |
| 139 | UMA/USDT | $0.6256 | $0 | 23:00:11 30/01/2026 | |
| 140 | UMA/USDT | $0.6262 | $0 | 23:00:09 30/01/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:15 30/01/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,546,277 với tỷ giá $2.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.