Tiền ảo: 39,240 Sàn giao dịch: 967 Vốn hóa: $2,167,363,163,694 Khối lượng (24h): $32,884,075,613 Thị phần: BTC: 58.4%, ETH: 10.5%
UMA (UMA)UMA UMA
Xếp hạng #483 00:18:00 16/08/2026
Giá UMA (UMA)
$0.3269 0.24%
0.000005186 BTC 8,425 VND
Thấp: $0.3229 Cao: $0.3291

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $0.3246 $5,186,013 23:54:15 15/08/2026
2 idax exchange idax exchange UMA/USDT $0.3246 $5,179,313 00:00:17 16/08/2026
3 WHXEX WHXEX UMA/USDT $0.3246 $5,179,273 00:00:16 16/08/2026
4 AstralX AstralX UMA/USDT $0.3257 $3,241,798 00:00:11 16/08/2026
5 OrangeX OrangeX UMA/USDT $0.3246 $1,048,925 23:45:15 15/08/2026
6 Binance Binance UMA/USDT $0.3250 $837,176 23:54:17 15/08/2026
7 Aivora Exchange Aivora Exchange UMA/USDT $0.9210 $576,324 00:00:17 16/08/2026
8 Toobit Toobit UMA/USDT $0.3249 $497,236 23:57:15 15/08/2026
9 FameEX FameEX UMA/USDT $0.3250 $495,706 23:57:19 15/08/2026
10 BitDelta BitDelta UMA/USDT $0.3276 $465,795 00:00:11 16/08/2026
11 IBIT Global IBIT Global UMA/USDT $0.3248 $387,834 00:00:17 16/08/2026
12 Paribu Paribu UMA/TRY $0.3267 $384,294 23:59:23 15/08/2026
13 Echobit Echobit UMA/USDT $0.3266 $303,401 23:57:07 15/08/2026
14 CoinChief CoinChief UMA/USDT $0.3266 $219,637 23:57:12 15/08/2026
15 KCEX KCEX UMA/USDT $0.3250 $186,888 23:57:15 15/08/2026
16 HTX HTX UMA/USDT $0.3253 $152,514 23:59:54 15/08/2026
17 CRMClick CRMClick UMA/USDT $0.3253 $152,483 00:00:16 16/08/2026
18 Phemex Phemex UMA/USDT $0.3256 $123,205 23:57:12 15/08/2026
19 MEXC MEXC UMA/USDT $0.3250 $119,819 23:57:15 15/08/2026
20 Bitbase Bitbase UMA/USDT $0.3250 $111,310 23:57:17 15/08/2026
21 Bitunix Bitunix UMA/USDT $0.3251 $101,985 23:57:18 15/08/2026
22 Hyperliquid Hyperliquid UMA/USDC $0.3255 $100,680 23:57:27 15/08/2026
23 LBank LBank UMA/USDT $0.3257 $94,827.20 23:57:10 15/08/2026
24 BlockFin BlockFin UMA/USDT $0.3256 $76,886.57 00:00:09 16/08/2026
25 YUBIT YUBIT UMA/USDT $0.3246 $68,509.80 23:57:16 15/08/2026
26 WhiteBIT WhiteBIT UMA/USDT $0.3267 $57,973.99 23:54:07 15/08/2026
27 EasiCoin EasiCoin UMA/USDT $0.3251 $56,425.43 00:00:15 16/08/2026
28 MEXC MEXC UMA/USDC $0.3260 $53,122.96 23:54:08 15/08/2026
29 MEXC MEXC UMA/USDT $0.3259 $52,390.94 23:54:08 15/08/2026
30 XXKK XXKK UMA/USDT $0.3262 $51,720.59 00:00:07 16/08/2026
31 BloFin BloFin UMA/USDT $0.3276 $46,358.53 23:54:19 15/08/2026
32 ICRYPEX ICRYPEX UMA/USDT $0.3207 $43,195.20 00:00:10 16/08/2026
33 Biconomy.com Biconomy.com UMA/USDT $0.3256 $42,653.03 23:57:10 15/08/2026
34 Binance Binance UMA/USDT $0.3266 $41,424.49 23:56:54 15/08/2026
35 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.3262 $37,152.93 23:59:23 15/08/2026
36 BingX BingX UMA/USDT $0.3266 $36,289.63 23:57:11 15/08/2026
37 Zoomex Zoomex UMA/USDT $0.3251 $35,497.80 23:57:19 15/08/2026
38 GroveX GroveX UMA/USDT $0.3266 $27,731.45 00:00:11 16/08/2026
39 WEEX WEEX UMA/USDT $0.3266 $25,850.16 23:57:13 15/08/2026
40 CoinW CoinW UMA/USDT $0.3268 $25,798.56 23:57:09 15/08/2026
41 ZKE ZKE UMA/USDT $0.3256 $25,511.99 00:00:13 16/08/2026
42 Ulink Ulink UMA/USDT $2.72 $25,198.19 00:00:17 16/08/2026
43 Binance Binance UMA/TRY $0.3276 $21,967.40 23:56:54 15/08/2026
44 BitTap BitTap UMA/USDT $0.3248 $21,638.79 00:00:16 16/08/2026
45 BTCC BTCC UMA/USDT $0.3266 $20,689.41 23:57:11 15/08/2026
46 Ourbit Ourbit UMA/USDT $0.3265 $20,210.39 23:57:11 15/08/2026
47 BVOX BVOX UMA/USDT $0.3266 $18,530.75 23:57:10 15/08/2026
48 CriptoSwaps CriptoSwaps UMA/USDT $0.3266 $16,102.01 00:00:08 16/08/2026
49 CoinEx CoinEx UMA/USDT $0.3260 $16,083.48 23:59:53 15/08/2026
50 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,954.24 00:00:16 16/08/2026
51 Bitvavo Bitvavo UMA/EUR $0.3265 $13,517.62 23:57:08 15/08/2026
52 Bithumb Bithumb UMA/KRW $0.3268 $13,013.75 21:59:53 15/08/2026
53 Binance TR Binance TR UMA/TRY $0.3276 $12,670.37 23:57:12 15/08/2026
54 Coinbase Exchange Coinbase Exchange UMA/USD $0.3270 $12,461.57 23:56:30 15/08/2026
55 CoinUp.io CoinUp.io UMA/USDT $0.3266 $9,764.31 23:45:11 15/08/2026
56 BYDFi BYDFi UMA/USDT $0.3256 $9,687.66 23:54:07 15/08/2026
57 OKX OKX UMA/USDT $0.3253 $7,884.87 23:56:53 15/08/2026
58 Pionex Pionex UMA/USDT $0.3266 $6,483.51 23:57:09 15/08/2026
59 Picol Picol UMA/USDT $0.3266 $5,718.53 00:00:09 16/08/2026
60 BlockFin BlockFin UMA/USDT $0.3237 $5,151.52 00:00:15 16/08/2026
61 Variational Variational UMA/USDC $0.3252 $5,064.71 00:03:16 16/08/2026
62 Bybit Bybit UMA/USDT $0.3250 $4,947.48 23:54:09 15/08/2026
63 KuCoin KuCoin UMA/USDT $0.3254 $4,773.91 23:57:18 15/08/2026
64 Gate Gate UMA/USDT $0.3255 $4,646.86 23:54:20 15/08/2026
65 Binibit Binibit UMA/USDT $0.3270 $2,937.05 00:00:07 16/08/2026
66 WhiteBIT WhiteBIT UMA/TRY $0.3253 $2,692.51 23:54:07 15/08/2026
67 Bitlo Bitlo UMA/USDT $0.3271 $2,272.91 00:00:09 16/08/2026
68 Coincall Coincall UMA/USD $0.3248 $2,014.75 00:00:16 16/08/2026
69 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.3258 $1,731.84 23:59:23 15/08/2026
70 EasiCoin EasiCoin UMA/USDT $0.3276 $1,670.47 00:00:07 16/08/2026
71 XBO.com XBO.com UMA/USDT $0.3261 $1,552.62 00:00:09 16/08/2026
72 Binance Binance UMA/USDC $0.3290 $1,279.64 23:56:54 15/08/2026
73 Hibt Hibt UMA/USDT $0.3253 $1,179.49 23:48:12 15/08/2026
74 Reku Reku UMA/IDR $0.3281 $1,152.73 00:00:09 16/08/2026
75 DigiFinex DigiFinex UMA/USDT $0.3266 $1,013.24 00:00:07 16/08/2026
76 KuCoin KuCoin UMA/USDT $0.3276 $806.28 23:59:23 15/08/2026
77 BloFin BloFin UMA/USDT $0.3246 $570.81 23:57:16 15/08/2026
78 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.3271 $553.65 19:59:23 15/08/2026
79 Gate Gate UMA/USDT $0.3287 $456.03 23:56:54 15/08/2026
80 Aster Aster UMA/USDT $0.3253 $454.65 23:54:16 15/08/2026
81 Bitlo Bitlo UMA/TRY $0.3269 $446.00 00:00:09 16/08/2026
82 Dzengi.com Dzengi.com UMA/USD $0.3244 $390.84 00:00:11 16/08/2026
83 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $1,882.62 $328.66 16:53:11 15/08/2026
84 PrimeXBT PrimeXBT UMA/USDT $0.3250 $310.00 00:00:16 16/08/2026
85 Bit2Me Bit2Me UMA/EUR $0.3274 $264.03 23:57:10 15/08/2026
86 Gemini Gemini UMA/USD $0.3261 $210.46 23:59:54 15/08/2026
87 Binance TH Binance TH UMA/USDT $0.3266 $208.16 23:57:07 15/08/2026
88 CoinDCX CoinDCX UMA/INR $0.3420 $144.08 23:54:07 15/08/2026
89 Azbit Azbit UMA/USDT $0.3097 $92.64 23:54:11 15/08/2026
90 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.3300 $87.45 23:59:53 15/08/2026
91 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.3234 $72.38 23:48:11 15/08/2026
92 TRIV TRIV UMA/IDR $0.3277 $62.93 00:00:13 16/08/2026
93 TRIV TRIV UMA/USDT $0.3266 $62.72 00:00:13 16/08/2026
94 Bitrue Bitrue UMA/USDT $0.3266 $50.51 23:57:09 15/08/2026
95 CEX.IO CEX.IO UMA/EUR $0.3269 $48.56 23:48:12 15/08/2026
96 Indodax Indodax UMA/IDR $0.3242 $44.25 23:59:54 15/08/2026
97 WazirX WazirX UMA/INR $0.3806 $41.77 00:00:09 16/08/2026
98 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.3239 $38.24 23:59:53 15/08/2026
99 Bitkub Bitkub UMA/THB $0.3062 $32.19 23:57:11 15/08/2026
100 CEX.IO CEX.IO UMA/USD $0.3269 $18.11 23:48:12 15/08/2026
101 CEX.IO CEX.IO UMA/USDC $0.3272 $16.77 23:18:10 15/08/2026
102 CEX.IO CEX.IO UMA/USDT $0.3261 $15.13 23:48:12 15/08/2026
103 Korbit Korbit UMA/KRW $0.3285 $12.36 23:54:10 15/08/2026
104 ZebPay ZebPay UMA/INR $0.3451 $10.22 23:54:10 15/08/2026
105 Bancor Network Bancor Network UMA/BNT $0.3462 $9.12 23:57:10 15/08/2026
106 Uniswap v2 Uniswap v2 UMA/WETH $0.3287 $7.82 16:51:35 15/08/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.3284 $6.24 16:53:11 15/08/2026
108 GOPAX GOPAX UMA/KRW $1.76 $0.07060 00:00:09 16/08/2026
109 Poloniex Poloniex UMA/USDT $0.2008 $0 23:59:23 15/08/2026
110 HitBTC HitBTC UMA/BTC $0.3889 $0 00:00:16 16/08/2026
111 HitBTC HitBTC UMA/USDC $0.3303 $0 00:00:16 16/08/2026
112 Coinone Coinone UMA/KRW $0.3191 $0 23:56:23 15/08/2026
113 LATOKEN LATOKEN UMA/USDT $0.3264 $0 23:57:11 15/08/2026
114 BitMart BitMart UMA/USDT $1.41 $0 00:00:15 16/08/2026
115 WazirX WazirX UMA/USDT $0.3167 $0 00:00:09 16/08/2026
116 Mandala Exchange Mandala Exchange UMA/USDT $0.3305 $0 00:00:09 16/08/2026
117 CoinJar CoinJar UMA/AUD $0.3558 $0 00:00:36 16/08/2026
118 CoinJar CoinJar UMA/GBP $1.40 $0 00:00:36 16/08/2026
119 CoinJar CoinJar UMA/USD $0.3517 $0 00:00:36 16/08/2026
120 CoinJar CoinJar UMA/USDC $0.3485 $0 00:00:36 16/08/2026
121 Tokocrypto Tokocrypto UMA/USDT $0.3266 $0 23:57:08 15/08/2026
122 CoinDCX CoinDCX UMA/USDT $0.3266 $0 23:54:07 15/08/2026
123 Giottus Giottus UMA/INR $0.4143 $0 23:33:10 15/08/2026
124 Giottus Giottus UMA/USDT $0.3267 $0 23:33:10 15/08/2026
125 Gate US Gate US UMA/USDT $0.3267 $0 00:00:08 16/08/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:15 15/08/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,186,013 với tỷ giá $0.3246.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.5 trên 1013 đánh giá