Tiền ảo: 38,453 Sàn giao dịch: 963 Vốn hóa: $2,182,805,153,737 Khối lượng (24h): $56,244,845,370 Thị phần: BTC: 58.6%, ETH: 10.3%
UMA (UMA)UMA UMA
Xếp hạng #482 19:29:00 04/08/2026
Giá UMA (UMA)
$0.3398 1.16%
0.000005330 BTC 8,860 VND
Thấp: $0.3352 Cao: $0.3412

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 idax exchange idax exchange UMA/USDT $0.3387 $5,117,298 19:00:16 04/08/2026
2 WHXEX WHXEX UMA/USDT $0.3387 $5,117,263 19:00:16 04/08/2026
3 Koinbay Koinbay UMA/USDT $0.3386 $5,095,952 18:57:15 04/08/2026
4 AstralX AstralX UMA/USDT $0.3412 $3,395,589 19:00:08 04/08/2026
5 BitDelta BitDelta UMA/USDT $0.3396 $2,185,493 19:00:11 04/08/2026
6 OrangeX OrangeX UMA/USDT $0.3396 $967,676 18:57:15 04/08/2026
7 Aivora Exchange Aivora Exchange UMA/USDT $0.9211 $576,370 19:00:16 04/08/2026
8 Toobit Toobit UMA/USDT $0.3394 $425,548 18:57:16 04/08/2026
9 WhiteBIT WhiteBIT UMA/USDT $0.3365 $373,470 18:45:15 04/08/2026
10 FameEX FameEX UMA/USDT $0.3396 $350,141 18:57:18 04/08/2026
11 Echobit Echobit UMA/USDT $0.3396 $300,781 18:57:10 04/08/2026
12 IBIT Global IBIT Global UMA/USDT $0.3394 $256,224 19:00:17 04/08/2026
13 CoinChief CoinChief UMA/USDT $0.3396 $253,756 18:57:08 04/08/2026
14 HTX HTX UMA/USDT $0.3400 $249,432 18:59:55 04/08/2026
15 CRMClick CRMClick UMA/USDT $0.3395 $249,419 18:57:12 04/08/2026
16 Phemex Phemex UMA/USDT $0.3386 $216,510 18:57:09 04/08/2026
17 Paribu Paribu UMA/TRY $0.3394 $125,131 18:59:53 04/08/2026
18 MEXC MEXC UMA/USDT $0.3394 $116,644 18:57:16 04/08/2026
19 Hyperliquid Hyperliquid UMA/USDC $0.3401 $98,011.52 18:57:26 04/08/2026
20 LBank LBank UMA/USDT $0.3395 $88,241.30 18:57:11 04/08/2026
21 Bitbase Bitbase UMA/USDT $0.3389 $66,195.07 18:42:17 04/08/2026
22 Binance Binance UMA/USDT $0.3396 $64,280.74 18:56:42 04/08/2026
23 YUBIT YUBIT UMA/USDT $0.3386 $61,230.49 18:57:16 04/08/2026
24 EasiCoin EasiCoin UMA/USDT $0.3393 $60,475.75 19:00:16 04/08/2026
25 BlockFin BlockFin UMA/USDT $0.3416 $57,997.84 18:57:10 04/08/2026
26 MEXC MEXC UMA/USDC $0.3403 $56,980.95 18:57:07 04/08/2026
27 MEXC MEXC UMA/USDT $0.3402 $55,623.55 18:57:07 04/08/2026
28 XXKK XXKK UMA/USDT $0.3402 $54,855.90 18:57:11 04/08/2026
29 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.3384 $54,154.64 18:58:53 04/08/2026
30 Biconomy.com Biconomy.com UMA/USDT $0.3396 $53,423.56 18:57:10 04/08/2026
31 Phemex Phemex UMA/USDT $0.3394 $51,303.52 18:57:16 04/08/2026
32 ICRYPEX ICRYPEX UMA/USDT $0.3357 $44,541.34 19:00:13 04/08/2026
33 CoinW CoinW UMA/USDT $0.3395 $44,064.79 18:51:07 04/08/2026
34 WhiteBIT WhiteBIT UMA/USDT $0.3412 $38,005.70 18:45:09 04/08/2026
35 BloFin BloFin UMA/USDT $0.3416 $35,006.80 18:57:10 04/08/2026
36 GroveX GroveX UMA/USDT $0.3396 $32,664.75 18:54:08 04/08/2026
37 BTCC BTCC UMA/USDT $0.3396 $32,223.03 18:57:12 04/08/2026
38 ZKE ZKE UMA/USDT $0.3397 $31,653.46 19:00:13 04/08/2026
39 OKX OKX UMA/USDT $0.3403 $30,194.02 18:56:24 04/08/2026
40 BingX BingX UMA/USDT $0.3386 $29,687.63 18:57:07 04/08/2026
41 Zoomex Zoomex UMA/USDT $0.3393 $29,537.35 18:57:15 04/08/2026
42 Coinbase Exchange Coinbase Exchange UMA/USD $0.3390 $29,003.34 18:56:29 04/08/2026
43 Ourbit Ourbit UMA/USDT $0.3386 $26,312.99 18:57:07 04/08/2026
44 BitTap BitTap UMA/USDT $0.3394 $26,279.62 19:00:16 04/08/2026
45 Bitvavo Bitvavo UMA/EUR $0.3402 $22,755.65 18:57:08 04/08/2026
46 WEEX WEEX UMA/USDT $0.3396 $22,018.18 18:57:11 04/08/2026
47 BVOX BVOX UMA/USDT $0.3396 $21,996.25 18:57:07 04/08/2026
48 Binance Binance UMA/TRY $0.3388 $21,265.78 18:56:42 04/08/2026
49 Bithumb Bithumb UMA/KRW $0.3359 $19,768.81 18:59:53 04/08/2026
50 KCEX KCEX UMA/USDT $0.3406 $18,888.00 18:57:12 04/08/2026
51 Binance TR Binance TR UMA/TRY $0.3388 $16,832.40 18:57:14 04/08/2026
52 CoinEx CoinEx UMA/USDT $0.3400 $16,801.53 18:59:23 04/08/2026
53 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,953.89 19:00:15 04/08/2026
54 LATOKEN LATOKEN UMA/USDT $0.3404 $13,818.29 18:57:10 04/08/2026
55 BYDFi BYDFi UMA/USDT $0.3396 $11,962.42 18:57:07 04/08/2026
56 Ulink Ulink UMA/USDT $2.72 $11,297.39 19:00:18 04/08/2026
57 CoinUp.io CoinUp.io UMA/USDT $0.3396 $10,615.91 18:51:12 04/08/2026
58 Pionex Pionex UMA/USDT $0.3396 $10,003.77 18:57:11 04/08/2026
59 CriptoSwaps CriptoSwaps UMA/USDT $0.3396 $9,335.18 19:00:10 04/08/2026
60 Picol Picol UMA/USDT $0.3396 $8,823.23 19:00:09 04/08/2026
61 Gate Gate UMA/USDT $0.3383 $7,379.25 18:54:19 04/08/2026
62 XBO.com XBO.com UMA/USDT $0.3406 $6,122.62 19:00:11 04/08/2026
63 Bybit Bybit UMA/USDT $0.3396 $6,025.61 18:54:11 04/08/2026
64 KuCoin KuCoin UMA/USDT $0.3386 $5,888.30 18:56:23 04/08/2026
65 WhiteBIT WhiteBIT UMA/TRY $0.3384 $5,060.00 18:45:09 04/08/2026
66 Hibt Hibt UMA/USDT $0.3408 $4,528.88 18:57:10 04/08/2026
67 BlockFin BlockFin UMA/USDT $0.3396 $4,502.50 18:57:15 04/08/2026
68 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $1,848.28 $3,376.52 05:15:23 04/08/2026
69 Binibit Binibit UMA/USDT $0.3420 $3,158.67 19:00:10 04/08/2026
70 KuCoin KuCoin UMA/USDT $0.3391 $2,950.77 18:54:19 04/08/2026
71 EasiCoin EasiCoin UMA/USDT $0.3396 $2,925.09 19:00:10 04/08/2026
72 Bitlo Bitlo UMA/USDT $0.3395 $2,326.22 19:00:10 04/08/2026
73 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.3388 $2,312.26 18:58:53 04/08/2026
74 Coincall Coincall UMA/USD $0.3388 $2,053.89 19:00:16 04/08/2026
75 DigiFinex DigiFinex UMA/USDT $0.3416 $1,861.14 19:00:08 04/08/2026
76 Dzengi.com Dzengi.com UMA/USD $0.3374 $1,666.40 19:00:15 04/08/2026
77 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.3392 $1,539.35 18:56:35 04/08/2026
78 Gate Gate UMA/USDT $0.3396 $1,197.51 18:56:24 04/08/2026
79 Binance Binance UMA/USDC $0.3389 $1,014.60 18:56:42 04/08/2026
80 Bitlo Bitlo UMA/TRY $0.3392 $454.41 19:00:10 04/08/2026
81 CoinDCX CoinDCX UMA/INR $0.3544 $351.61 19:00:08 04/08/2026
82 PrimeXBT PrimeXBT UMA/USDT $0.3395 $294.99 19:00:16 04/08/2026
83 BloFin BloFin UMA/USDT $0.3396 $253.58 18:57:16 04/08/2026
84 Reku Reku UMA/IDR $0.3419 $205.32 18:57:11 04/08/2026
85 Azbit Azbit UMA/USDT $0.3396 $105.29 18:48:09 04/08/2026
86 Uniswap v2 Uniswap v2 UMA/WETH $0.3400 $104.99 18:47:47 04/08/2026
87 Aster Aster UMA/USDT $0.3398 $87.26 18:54:15 04/08/2026
88 Bitrue Bitrue UMA/USDT $0.3396 $78.96 18:57:10 04/08/2026
89 Gemini Gemini UMA/USD $0.3387 $75.58 18:59:54 04/08/2026
90 CEX.IO CEX.IO UMA/USDT $0.3404 $57.75 18:45:09 04/08/2026
91 TRIV TRIV UMA/IDR $0.3415 $57.10 19:00:13 04/08/2026
92 TRIV TRIV UMA/USDT $0.3397 $56.80 19:00:13 04/08/2026
93 Bit2Me Bit2Me UMA/EUR $0.3421 $40.62 18:57:10 04/08/2026
94 CoinJar CoinJar UMA/AUD $0.3535 $35.35 19:00:09 04/08/2026
95 CoinJar CoinJar UMA/USD $0.3517 $35.17 19:00:09 04/08/2026
96 WazirX WazirX UMA/INR $0.3477 $32.33 19:00:12 04/08/2026
97 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.3446 $31.12 18:51:07 04/08/2026
98 CEX.IO CEX.IO UMA/USD $0.3403 $18.72 18:45:09 04/08/2026
99 CEX.IO CEX.IO UMA/EUR $0.3408 $16.15 18:45:09 04/08/2026
100 CEX.IO CEX.IO UMA/USDC $0.3402 $13.40 18:45:09 04/08/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.3386 $11.62 18:56:23 04/08/2026
102 WazirX WazirX UMA/USDT $0.3347 $10.26 19:00:12 04/08/2026
103 Bancor Network Bancor Network UMA/BNT $0.3382 $1.91 18:57:12 04/08/2026
104 Indodax Indodax UMA/IDR $0.3586 $1.66 18:59:54 04/08/2026
105 GOPAX GOPAX UMA/KRW $1.75 $0.07011 19:00:09 04/08/2026
106 Poloniex Poloniex UMA/USDT $0.2597 $0 18:59:23 04/08/2026
107 HitBTC HitBTC UMA/BTC $0.3940 $0 19:00:11 04/08/2026
108 HitBTC HitBTC UMA/USDC $0.3984 $0 19:00:11 04/08/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.3456 $0 18:59:23 04/08/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.3400 $0 18:59:53 04/08/2026
111 Coinone Coinone UMA/KRW $0.3398 $0 18:57:07 04/08/2026
112 Korbit Korbit UMA/KRW $0.3399 $0 18:57:07 04/08/2026
113 ZebPay ZebPay UMA/INR $0.3632 $0 19:00:10 04/08/2026
114 BitMart BitMart UMA/USDT $1.41 $0 19:00:16 04/08/2026
115 Bitkub Bitkub UMA/THB $0.3531 $0 18:57:12 04/08/2026
116 Mandala Exchange Mandala Exchange UMA/USDT $0.3305 $0 19:00:12 04/08/2026
117 CoinJar CoinJar UMA/GBP $1.39 $0 19:00:09 04/08/2026
118 CoinJar CoinJar UMA/USDC $0.3484 $0 19:00:09 04/08/2026
119 Tokocrypto Tokocrypto UMA/USDT $0.3396 $0 18:57:08 04/08/2026
120 CoinDCX CoinDCX UMA/USDT $0.3396 $0 19:00:08 04/08/2026
121 Giottus Giottus UMA/INR $0.4159 $0 19:00:12 04/08/2026
122 Giottus Giottus UMA/USDT $0.3396 $0 19:00:12 04/08/2026
123 Binance TH Binance TH UMA/USDT $0.3396 $0 18:57:10 04/08/2026
124 Gate US Gate US UMA/USDT $0.3396 $0 19:00:07 04/08/2026
125 Variational Variational UMA/USDC $0.3394 $0 19:03:17 04/08/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 04/08/2026, cặp giao dịch UMA/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,117,298 với tỷ giá $0.3387.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.5 trên 1013 đánh giá