UMA UMA
Xếp hạng #438
00:38:00 13/03/2026
Giá UMA (UMA)
$0.4317 5.14%
0.000006131 BTC
11,681 VND
Thấp: $0.4090
Cao: $0.4440
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,571,659 | 23:45:15 12/03/2026 |
| 2 |  AscendEX |
UMA/USDT | $0.4322 | $12,362,633 | 23:57:15 12/03/2026 |
| 3 |  BTDUex |
UMA/USDT | $0.4324 | $9,525,192 | 23:57:09 12/03/2026 |
| 4 |  Binance |
UMA/USDT | $0.4343 | $6,000,695 | 23:54:16 12/03/2026 |
| 5 |  WHXEX |
UMA/USDT | $0.4322 | $5,195,931 | 00:00:16 13/03/2026 |
| 6 |  idax exchange |
UMA/USDT | $0.4312 | $5,195,165 | 23:57:17 12/03/2026 |
| 7 |  OrangeX |
UMA/USDT | $0.4351 | $4,900,291 | 23:48:15 12/03/2026 |
| 8 |  Millionero |
UMA/USDT | $0.4343 | $3,801,031 | 23:54:24 12/03/2026 |
| 9 |  Echobit |
UMA/USDT | $0.4321 | $3,186,918 | 23:57:09 12/03/2026 |
| 10 |  IBIT Global |
UMA/USDT | $0.4327 | $3,001,059 | 00:00:17 13/03/2026 |
| 11 |  FameEX |
UMA/USDT | $0.4319 | $2,846,935 | 23:57:17 12/03/2026 |
| 12 |  OKX |
UMA/USDT | $0.4348 | $2,788,943 | 23:56:39 12/03/2026 |
| 13 |  Toobit |
UMA/USDT | $0.4320 | $2,079,679 | 23:57:16 12/03/2026 |
| 14 |  BtcTurk | Kripto |
UMA/TRY | $0.4307 | $1,995,499 | 23:59:23 12/03/2026 |
| 15 |  WEEX |
UMA/USDT | $0.4319 | $1,811,608 | 23:57:17 12/03/2026 |
| 16 | Binance |
UMA/USDT | $0.4331 | $1,743,212 | 23:56:54 12/03/2026 |
| 17 |  WhiteBIT |
UMA/USDT | $0.4431 | $1,728,202 | 23:33:15 12/03/2026 |
| 18 |  BlockFin |
UMA/USDT | $0.4370 | $1,365,775 | 23:51:11 12/03/2026 |
| 19 |  Coinlocally |
UMA/USDT | $0.4321 | $1,048,864 | 00:00:16 13/03/2026 |
| 20 |  Bybit |
UMA/USDT | $0.4343 | $1,016,191 | 23:54:16 12/03/2026 |
| 21 |  CoinW |
UMA/USDT | $0.4382 | $1,000,578 | 23:42:11 12/03/2026 |
| 22 |  EasiCoin |
UMA/USDT | $0.4342 | $899,588 | 23:54:16 12/03/2026 |
| 23 |  BTCC |
UMA/USDT | $0.4331 | $872,177 | 23:57:08 12/03/2026 |
| 24 |  HTX |
UMA/USDT | $0.4328 | $852,410 | 23:59:54 12/03/2026 |
| 25 |  Phemex |
UMA/USDT | $0.4331 | $830,913 | 23:57:10 12/03/2026 |
| 26 |  BloFin |
UMA/USDT | $0.4342 | $821,052 | 23:57:08 12/03/2026 |
| 27 |  Bithumb |
UMA/KRW | $0.4246 | $808,176 | 23:59:54 12/03/2026 |
| 28 |  Bibox |
UMA/ETH | $1.13 | $777,103 | 00:00:15 13/03/2026 |
| 29 |  BitTap |
UMA/USDT | $0.4311 | $768,392 | 00:00:18 13/03/2026 |
| 30 |  UZX |
UMA/USDT | $0.4322 | $759,870 | 23:57:15 12/03/2026 |
| 31 |  CoinChief |
UMA/USDT | $0.4331 | $741,132 | 00:00:08 13/03/2026 |
| 32 | Binance |
UMA/TRY | $0.4321 | $719,740 | 23:56:54 12/03/2026 |
| 33 |  Aivora Exchange |
UMA/USDT | $0.9220 | $576,960 | 23:51:17 12/03/2026 |
| 34 |  Binance TR |
UMA/TRY | $0.4321 | $565,452 | 23:57:08 12/03/2026 |
| 35 | WhiteBIT |
UMA/USDT | $0.4360 | $527,652 | 23:51:08 12/03/2026 |
| 36 |  MEXC |
UMA/USDT | $0.4349 | $515,084 | 23:54:11 12/03/2026 |
| 37 |  XXKK |
UMA/USDT | $0.4326 | $514,086 | 23:57:09 12/03/2026 |
| 38 |  Paribu |
UMA/TRY | $0.4309 | $442,808 | 00:02:53 13/03/2026 |
| 39 |  Cofinex |
UMA/USDT | $0.4310 | $423,235 | 00:00:17 13/03/2026 |
| 40 | UZX |
UMA/USDT | $0.4321 | $422,129 | 23:57:16 12/03/2026 |
| 41 | WEEX |
UMA/USDT | $0.4321 | $411,416 | 23:57:09 12/03/2026 |
| 42 |  Bitunix |
UMA/USDT | $0.4345 | $385,992 | 23:54:15 12/03/2026 |
| 43 | Bibox |
UMA/USDT | $1.13 | $380,966 | 00:00:15 13/03/2026 |
| 44 |  LBank |
UMA/USDT | $0.4328 | $371,857 | 23:57:11 12/03/2026 |
| 45 | Koinbay |
UMA/USDT | $0.4321 | $318,284 | 23:57:10 12/03/2026 |
| 46 |  Zoomex |
UMA/USDT | $0.4325 | $304,831 | 23:57:15 12/03/2026 |
| 47 |  BYDFi |
UMA/USDT | $0.4321 | $298,921 | 00:00:13 13/03/2026 |
| 48 |  Hotcoin |
UMA/USDT | $0.4322 | $291,695 | 23:57:18 12/03/2026 |
| 49 | OKX |
UMA/USDT | $0.4330 | $269,178 | 23:56:53 12/03/2026 |
| 50 |  Hibt |
UMA/USDT | $0.4340 | $259,126 | 23:54:10 12/03/2026 |
| 51 |  YUBIT |
UMA/USDT | $0.4312 | $253,933 | 23:57:15 12/03/2026 |
| 52 |  Gate |
UMA/USDT | $0.4339 | $252,634 | 23:54:19 12/03/2026 |
| 53 |  Pionex |
UMA/USDT | $0.4332 | $250,394 | 23:57:13 12/03/2026 |
| 54 |  EagleX |
UMA/USDT | $0.4322 | $233,614 | 00:00:15 13/03/2026 |
| 55 | Phemex |
UMA/USDT | $0.4322 | $226,466 | 23:57:16 12/03/2026 |
| 56 |  Picol |
UMA/USDT | $0.4321 | $220,759 | 00:00:07 13/03/2026 |
| 57 |  ZKE |
UMA/USDT | $0.4311 | $189,017 | 00:00:14 13/03/2026 |
| 58 |  Hyperliquid |
UMA/USD | $0.4341 | $186,973 | 23:54:27 12/03/2026 |
| 59 |  AstralX |
UMA/USDT | $0.4331 | $184,739 | 23:57:10 12/03/2026 |
| 60 |  Ourbit |
UMA/USDT | $0.4377 | $180,320 | 23:42:08 12/03/2026 |
| 61 | Bybit |
UMA/USDT | $0.4353 | $172,090 | 23:54:10 12/03/2026 |
| 62 |  Coinbase Exchange |
UMA/USD | $0.4350 | $164,409 | 23:56:59 12/03/2026 |
| 63 |  KuCoin |
UMA/USDT | $0.4341 | $150,824 | 23:54:18 12/03/2026 |
| 64 |  BingX |
UMA/USDT | $0.4321 | $131,862 | 23:57:08 12/03/2026 |
| 65 | Gate |
UMA/USDT | $0.4341 | $116,373 | 23:56:54 12/03/2026 |
| 66 |  GroveX |
UMA/USDT | $0.4351 | $111,636 | 00:00:13 13/03/2026 |
| 67 |  BVOX |
UMA/USDT | $0.4321 | $107,731 | 23:57:09 12/03/2026 |
| 68 |  BitMart |
UMA/USDT | $0.4331 | $85,695.82 | 23:57:12 12/03/2026 |
| 69 |  Bitvavo |
UMA/EUR | $0.4321 | $77,458.10 | 23:57:08 12/03/2026 |
| 70 |  ICRYPEX |
UMA/USDT | $0.4351 | $65,286.21 | 00:00:07 13/03/2026 |
| 71 |  Biconomy.com |
UMA/USDT | $0.4322 | $59,034.47 | 23:57:09 12/03/2026 |
| 72 | BtcTurk | Kripto |
UMA/USDT | $0.4310 | $58,454.96 | 23:59:53 12/03/2026 |
| 73 | MEXC |
UMA/USDC | $0.4346 | $56,322.59 | 23:54:11 12/03/2026 |
| 74 |  KCEX |
UMA/USDT | $0.4341 | $55,528.54 | 23:57:07 12/03/2026 |
| 75 | BlockFin |
UMA/USDT | $0.4350 | $50,515.21 | 23:51:15 12/03/2026 |
| 76 | Cofinex |
UMA/USDT | $0.4331 | $50,359.59 | 00:00:11 13/03/2026 |
| 77 |  CriptoSwaps |
UMA/USDT | $0.4321 | $46,230.75 | 00:00:19 13/03/2026 |
| 78 |  DigiFinex |
UMA/USDT | $0.4322 | $40,739.36 | 23:57:11 12/03/2026 |
| 79 |  Bitget |
UMA/USDT | $0.4360 | $38,601.34 | 23:54:07 12/03/2026 |
| 80 |  Aster |
UMA/USDT | $0.4338 | $38,398.42 | 23:54:15 12/03/2026 |
| 81 | Pionex |
UMA/USDT | $0.4318 | $25,316.81 | 23:57:15 12/03/2026 |
| 82 |  Gemini |
UMA/USD | $0.4377 | $24,080.97 | 23:59:54 12/03/2026 |
| 83 | BloFin |
UMA/USDT | $0.4341 | $23,589.04 | 23:48:16 12/03/2026 |
| 84 | WhiteBIT |
UMA/TRY | $0.4364 | $22,434.39 | 23:51:08 12/03/2026 |
| 85 |  CoinEx |
UMA/USDT | $0.4334 | $21,944.41 | 23:59:53 12/03/2026 |
| 86 |  TGEX |
UMA/USDT | $0.4322 | $20,801.91 | 23:57:15 12/03/2026 |
| 87 |  LATOKEN |
UMA/USDT | $0.4345 | $20,149.10 | 23:57:09 12/03/2026 |
| 88 |  Uniswap v4 (Ethereum) |
ETH/UMA | $2,069.88 | $18,557.45 | 23:55:23 12/03/2026 |
| 89 | KuCoin |
UMA/USDT | $0.4361 | $17,086.06 | 23:56:23 12/03/2026 |
| 90 |  Coincall |
UMA/USD | $0.4320 | $12,897.61 | 23:57:15 12/03/2026 |
| 91 |  Kraken |
UMA/USD | $0.4350 | $12,483.41 | 23:59:27 12/03/2026 |
| 92 | Binance |
UMA/USDC | $0.4381 | $10,485.02 | 23:56:54 12/03/2026 |
| 93 |  PrimeXBT |
UMA/USDT | $0.4327 | $10,122.84 | 00:00:16 13/03/2026 |
| 94 |  Ulink |
UMA/USDT | $2.72 | $9,143.66 | 00:00:17 13/03/2026 |
| 95 |  Dzengi.com |
UMA/USD | $0.4322 | $8,444.43 | 00:00:13 13/03/2026 |
| 96 |  OpenOcean |
USDC/UMA | $2.31 | $8,310.51 | 05:03:11 09/03/2026 |
| 97 |  CoinUp.io |
UMA/USDT | $0.4340 | $8,074.27 | 23:54:10 12/03/2026 |
| 98 |  SushiSwap (Ethereum) |
UMA/WETH | $0.4347 | $7,666.13 | 23:55:59 12/03/2026 |
| 99 |  Reku |
UMA/IDR | $0.4232 | $6,478.82 | 00:00:19 13/03/2026 |
| 100 |  Coinone |
UMA/KRW | $0.4313 | $5,657.15 | 23:58:54 12/03/2026 |
| 101 |  Bitlo |
UMA/USDT | $0.4347 | $5,324.76 | 23:57:09 12/03/2026 |
| 102 |  Bit2Me |
UMA/EUR | $0.4390 | $4,503.14 | 00:00:10 13/03/2026 |
| 103 | Bitlo |
UMA/TRY | $0.4327 | $4,196.06 | 23:57:09 12/03/2026 |
| 104 | Kraken |
UMA/EUR | $0.4390 | $4,070.22 | 23:59:27 12/03/2026 |
| 105 |  CoinDCX |
UMA/INR | $0.4442 | $3,161.65 | 23:57:10 12/03/2026 |
| 106 |  PointPay |
UMA/USDT | $0.4353 | $2,554.85 | 23:54:08 12/03/2026 |
| 107 | OKX |
UMA/EUR | $0.4435 | $2,420.84 | 23:56:24 12/03/2026 |
| 108 |  Bitrue |
UMA/USDT | $0.4322 | $1,921.51 | 23:57:11 12/03/2026 |
| 109 | OKX |
UMA/USDC | $0.4433 | $1,918.90 | 23:56:53 12/03/2026 |
| 110 | CoinDCX |
UMA/USDT | $0.4361 | $1,446.75 | 23:57:10 12/03/2026 |
| 111 |  XBO.com |
UMA/USDT | $0.4311 | $1,283.75 | 00:00:07 13/03/2026 |
| 112 |  Coinbase International Exchange |
UMA/USDC | $0.4146 | $1,252.90 | 23:57:15 12/03/2026 |
| 113 |  TRIV |
UMA/IDR | $0.4318 | $1,152.68 | 00:00:21 13/03/2026 |
| 114 | TRIV |
UMA/USDT | $0.4321 | $1,152.53 | 00:00:21 13/03/2026 |
| 115 |  Crypto.com Exchange |
UMA/USD | $0.4380 | $961.94 | 23:57:10 12/03/2026 |
| 116 |  ChangeNOW |
UMA/BTC | $0.5201 | $831.81 | 23:57:08 12/03/2026 |
| 117 |  Uniswap v2 |
UMA/WETH | $0.4350 | $684.32 | 23:58:11 12/03/2026 |
| 118 |  Tokocrypto |
UMA/USDT | $0.4321 | $517.27 | 23:57:08 12/03/2026 |
| 119 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4399 | $378.72 | 23:40:59 12/03/2026 |
| 120 |  Indodax |
UMA/IDR | $0.4289 | $192.70 | 00:02:24 13/03/2026 |
| 121 | OKX |
UMA/USD | $0.4415 | $119.33 | 23:56:53 12/03/2026 |
| 122 |  Azbit |
UMA/USDT | $0.4201 | $63.84 | 23:57:07 12/03/2026 |
| 123 |  CEX.IO |
UMA/EUR | $0.4342 | $44.17 | 23:57:09 12/03/2026 |
| 124 | CEX.IO |
UMA/USD | $0.4334 | $35.32 | 23:57:09 12/03/2026 |
| 125 |  GOPAX |
UMA/KRW | $0.4185 | $22.91 | 00:00:09 13/03/2026 |
| 126 |  ZebPay |
UMA/INR | $0.4469 | $17.23 | 00:00:11 13/03/2026 |
| 127 | CEX.IO |
UMA/USDT | $0.4333 | $16.43 | 23:57:09 12/03/2026 |
| 128 |  WazirX |
UMA/INR | $0.4178 | $4.84 | 00:00:12 13/03/2026 |
| 129 | WazirX |
UMA/USDT | $0.4171 | $4.83 | 00:00:12 13/03/2026 |
| 130 |  Gate US |
UMA/USDT | $0.4346 | $2.90 | 00:00:11 13/03/2026 |
| 131 |  Bancor Network |
UMA/BNT | $0.5696 | $1.44 | 23:57:12 12/03/2026 |
| 132 |  Poloniex |
UMA/USDT | $0.5001 | $0 | 23:59:56 12/03/2026 |
| 133 |  HitBTC |
UMA/BTC | $0.4210 | $0 | 00:00:11 13/03/2026 |
| 134 | HitBTC |
UMA/USDC | $0.4026 | $0 | 00:00:11 13/03/2026 |
| 135 |  Bitstamp by Robinhood |
UMA/EUR | $0.5761 | $0 | 23:59:53 12/03/2026 |
| 136 | Bitstamp by Robinhood |
UMA/USD | $0.5300 | $0 | 23:59:53 12/03/2026 |
| 137 |  Korbit |
UMA/KRW | $0.4159 | $0 | 23:54:09 12/03/2026 |
| 138 |  Mandala Exchange |
UMA/USDT | $0.5032 | $0 | 23:54:07 12/03/2026 |
| 139 |  CoinJar |
UMA/AUD | $0.4605 | $0 | 00:01:40 13/03/2026 |
| 140 | CoinJar |
UMA/GBP | $1.38 | $0 | 00:01:40 13/03/2026 |
| 141 | CoinJar |
UMA/USD | $0.4365 | $0 | 00:01:40 13/03/2026 |
| 142 | CoinJar |
UMA/USDC | $0.4369 | $0 | 00:01:40 13/03/2026 |
| 143 |  Giottus |
UMA/INR | $0.4923 | $0 | 00:00:11 13/03/2026 |
| 144 | Giottus |
UMA/USDT | $0.4321 | $0 | 00:00:11 13/03/2026 |
| 145 |  ONUS Pro |
UMA/VNDC | $0.4351 | $0 | 23:54:11 12/03/2026 |
| 146 |  Binance TH |
UMA/USDT | $0.4321 | $0 | 23:57:09 12/03/2026 |
| 147 |  Aevo |
UMA/USD | $0.4344 | $0 | 00:03:16 13/03/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:45:15 12/03/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,571,659 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.