UMA UMA
Xếp hạng #454
03:13:00 10/03/2026
Giá UMA (UMA)
$0.4168 1.54%
0.000006040 BTC
11,343 VND
Thấp: $0.4070
Cao: $0.4757
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,571,711 | 03:00:23 10/03/2026 |
| 2 |  AscendEX |
UMA/USDT | $0.4171 | $14,699,563 | 02:54:15 10/03/2026 |
| 3 |  Binance |
UMA/USDT | $0.4170 | $10,946,370 | 02:54:16 10/03/2026 |
| 4 |  OrangeX |
UMA/USDT | $0.4171 | $8,621,409 | 02:57:15 10/03/2026 |
| 5 |  BTDUex |
UMA/USDT | $0.4174 | $8,559,809 | 02:57:07 10/03/2026 |
| 6 |  FameEX |
UMA/USDT | $0.4172 | $5,966,827 | 02:57:17 10/03/2026 |
| 7 |  WHXEX |
UMA/USDT | $0.4171 | $5,558,839 | 02:54:16 10/03/2026 |
| 8 |  IBIT Global |
UMA/USDT | $0.4174 | $5,465,903 | 03:00:17 10/03/2026 |
| 9 |  OKX |
UMA/USDT | $0.4167 | $4,720,933 | 02:56:32 10/03/2026 |
| 10 |  Millionero |
UMA/USDT | $0.4176 | $4,259,241 | 03:00:15 10/03/2026 |
| 11 |  Toobit |
UMA/USDT | $0.4172 | $3,587,121 | 02:57:17 10/03/2026 |
| 12 |  Bybit |
UMA/USDT | $0.4169 | $3,453,304 | 02:54:16 10/03/2026 |
| 13 |  WEEX |
UMA/USDT | $0.4171 | $3,110,214 | 02:57:17 10/03/2026 |
| 14 | Binance |
UMA/USDT | $0.4171 | $2,521,755 | 02:57:02 10/03/2026 |
| 15 |  Echobit |
UMA/USDT | $0.4171 | $2,164,329 | 02:57:09 10/03/2026 |
| 16 |  BtcTurk | Kripto |
UMA/TRY | $0.4179 | $2,120,106 | 02:57:53 10/03/2026 |
| 17 |  Binance TR |
UMA/TRY | $0.4165 | $1,907,432 | 02:57:12 10/03/2026 |
| 18 | Binance |
UMA/TRY | $0.4165 | $1,890,584 | 02:57:02 10/03/2026 |
| 19 |  Coinlocally |
UMA/USDT | $0.4161 | $1,664,216 | 02:54:16 10/03/2026 |
| 20 |  CoinW |
UMA/USDT | $0.4183 | $1,386,046 | 02:42:07 10/03/2026 |
| 21 |  UZX |
UMA/USDT | $0.4171 | $1,299,262 | 02:57:15 10/03/2026 |
| 22 |  BTCC |
UMA/USDT | $0.4171 | $1,261,300 | 02:57:08 10/03/2026 |
| 23 |  EasiCoin |
UMA/USDT | $0.4172 | $1,143,002 | 03:00:16 10/03/2026 |
| 24 |  Zoomex |
UMA/USDT | $0.4170 | $1,036,076 | 02:57:15 10/03/2026 |
| 25 |  HTX |
UMA/USDT | $0.4180 | $1,034,798 | 02:59:54 10/03/2026 |
| 26 |  Bithumb |
UMA/KRW | $0.4160 | $912,577 | 02:59:53 10/03/2026 |
| 27 |  Ourbit |
UMA/USDT | $0.4172 | $857,813 | 02:57:16 10/03/2026 |
| 28 |  Gate |
UMA/USDT | $0.4166 | $819,122 | 02:54:19 10/03/2026 |
| 29 |  KuCoin |
UMA/USDT | $0.4171 | $815,455 | 02:54:18 10/03/2026 |
| 30 |  Cofinex |
UMA/USDT | $0.4163 | $790,336 | 03:00:15 10/03/2026 |
| 31 |  Bibox |
UMA/ETH | $1.13 | $777,075 | 03:00:12 10/03/2026 |
| 32 |  MEXC |
UMA/USDT | $0.4176 | $760,792 | 02:57:08 10/03/2026 |
| 33 |  WhiteBIT |
UMA/USDT | $0.4159 | $760,524 | 02:57:15 10/03/2026 |
| 34 |  CoinChief |
UMA/USDT | $0.4181 | $750,078 | 03:00:08 10/03/2026 |
| 35 |  Bitunix |
UMA/USDT | $0.4172 | $711,790 | 02:57:15 10/03/2026 |
| 36 |  XXKK |
UMA/USDT | $0.4183 | $711,591 | 03:00:13 10/03/2026 |
| 37 |  Paribu |
UMA/TRY | $0.4157 | $698,381 | 03:01:56 10/03/2026 |
| 38 | WhiteBIT |
UMA/USDT | $0.4169 | $689,207 | 02:57:12 10/03/2026 |
| 39 |  BlockFin |
UMA/USDT | $0.4181 | $665,651 | 02:57:07 10/03/2026 |
| 40 |  Phemex |
UMA/USDT | $0.4171 | $661,348 | 02:57:10 10/03/2026 |
| 41 | UZX |
UMA/USDT | $0.4181 | $606,879 | 02:57:07 10/03/2026 |
| 42 |  BitTap |
UMA/USDT | $0.4161 | $599,833 | 03:00:17 10/03/2026 |
| 43 |  Aivora Exchange |
UMA/USDT | $0.9222 | $577,049 | 03:00:16 10/03/2026 |
| 44 | OKX |
UMA/USDT | $0.4180 | $545,600 | 02:57:08 10/03/2026 |
| 45 | WEEX |
UMA/USDT | $0.4171 | $500,786 | 02:57:09 10/03/2026 |
| 46 |  LBank |
UMA/USDT | $0.4178 | $479,482 | 02:57:13 10/03/2026 |
| 47 |  YUBIT |
UMA/USDT | $0.4171 | $433,265 | 02:57:15 10/03/2026 |
| 48 |  EagleX |
UMA/USDT | $0.4172 | $407,036 | 03:00:15 10/03/2026 |
| 49 |  Hyperliquid |
UMA/USD | $0.4168 | $404,930 | 02:57:27 10/03/2026 |
| 50 |  BloFin |
UMA/USDT | $0.4181 | $398,198 | 02:57:11 10/03/2026 |
| 51 | Gate |
UMA/USDT | $0.4187 | $383,176 | 02:56:54 10/03/2026 |
| 52 | Bibox |
UMA/USDT | $1.13 | $380,952 | 03:00:12 10/03/2026 |
| 53 |  Hibt |
UMA/USDT | $0.4171 | $378,464 | 02:57:07 10/03/2026 |
| 54 |  Hotcoin |
UMA/USDT | $0.4171 | $364,793 | 02:57:18 10/03/2026 |
| 55 |  BYDFi |
UMA/USDT | $0.4181 | $357,677 | 03:00:07 10/03/2026 |
| 56 |  CRMClick |
UMA/USDT | $0.4291 | $356,697 | 07:46:17 06/03/2026 |
| 57 | Phemex |
UMA/USDT | $0.4171 | $337,953 | 02:57:17 10/03/2026 |
| 58 |  Pionex |
UMA/USDT | $0.4171 | $335,961 | 02:57:08 10/03/2026 |
| 59 | Koinbay |
UMA/USDT | $0.4171 | $306,811 | 02:54:13 10/03/2026 |
| 60 |  Picol |
UMA/USDT | $0.4172 | $296,525 | 03:00:12 10/03/2026 |
| 61 |  Coinbase Exchange |
UMA/USD | $0.4160 | $291,276 | 02:56:59 10/03/2026 |
| 62 | Ourbit |
UMA/USDT | $0.4175 | $259,427 | 02:54:11 10/03/2026 |
| 63 |  Bitvavo |
UMA/EUR | $0.4181 | $219,899 | 02:57:12 10/03/2026 |
| 64 |  ZKE |
UMA/USDT | $0.4172 | $192,471 | 03:00:12 10/03/2026 |
| 65 |  BingX |
UMA/USDT | $0.4171 | $185,629 | 02:57:07 10/03/2026 |
| 66 |  AstralX |
UMA/USDT | $0.4181 | $183,713 | 02:57:08 10/03/2026 |
| 67 |  Bitget |
UMA/USDT | $0.4191 | $183,658 | 02:54:08 10/03/2026 |
| 68 | Bybit |
UMA/USDT | $0.4218 | $175,970 | 02:54:11 10/03/2026 |
| 69 |  GroveX |
UMA/USDT | $0.4171 | $131,858 | 02:57:13 10/03/2026 |
| 70 |  Aster |
UMA/USDT | $0.4199 | $113,495 | 02:54:15 10/03/2026 |
| 71 |  CriptoSwaps |
UMA/USDT | $0.4181 | $110,156 | 02:54:09 10/03/2026 |
| 72 |  BVOX |
UMA/USDT | $0.4171 | $110,061 | 02:57:11 10/03/2026 |
| 73 | BtcTurk | Kripto |
UMA/USDT | $0.4171 | $95,304.19 | 02:57:53 10/03/2026 |
| 74 | BlockFin |
UMA/USDT | $0.4171 | $87,523.25 | 03:00:24 10/03/2026 |
| 75 |  BitMart |
UMA/USDT | $0.4170 | $87,038.78 | 02:57:07 10/03/2026 |
| 76 |  LATOKEN |
UMA/USDT | $0.4193 | $74,038.02 | 02:42:11 10/03/2026 |
| 77 |  KCEX |
UMA/USDT | $0.4171 | $74,000.15 | 02:57:12 10/03/2026 |
| 78 |  ICRYPEX |
UMA/USDT | $0.4231 | $68,140.00 | 03:00:09 10/03/2026 |
| 79 | Binance |
UMA/USDC | $0.4180 | $67,382.66 | 02:57:02 10/03/2026 |
| 80 | BloFin |
UMA/USDT | $0.4161 | $62,932.05 | 02:54:21 10/03/2026 |
| 81 |  DigiFinex |
UMA/USDT | $0.4190 | $62,849.79 | 02:42:09 10/03/2026 |
| 82 |  Biconomy.com |
UMA/USDT | $0.4171 | $58,639.55 | 02:51:12 10/03/2026 |
| 83 | Pionex |
UMA/USDT | $0.4171 | $57,533.01 | 02:57:16 10/03/2026 |
| 84 | MEXC |
UMA/USDC | $0.4175 | $55,534.57 | 02:57:08 10/03/2026 |
| 85 | Cofinex |
UMA/USDT | $0.4161 | $51,662.27 | 03:00:07 10/03/2026 |
| 86 | WhiteBIT |
UMA/TRY | $0.4170 | $48,337.27 | 02:57:12 10/03/2026 |
| 87 |  Uniswap v4 (Ethereum) |
ETH/UMA | $2,035.30 | $43,878.23 | 02:47:23 10/03/2026 |
| 88 | KuCoin |
UMA/USDT | $0.4191 | $42,753.34 | 02:57:07 10/03/2026 |
| 89 |  TGEX |
UMA/USDT | $0.4171 | $36,464.80 | 02:54:16 10/03/2026 |
| 90 |  Aevo |
UMA/USD | $0.4162 | $31,977.89 | 03:03:16 10/03/2026 |
| 91 |  Coincall |
UMA/USD | $0.4170 | $23,626.94 | 03:03:15 10/03/2026 |
| 92 |  PrimeXBT |
UMA/USDT | $0.4176 | $22,732.63 | 03:00:16 10/03/2026 |
| 93 |  CoinEx |
UMA/USDT | $0.4185 | $21,764.49 | 02:59:23 10/03/2026 |
| 94 |  Kraken |
UMA/USD | $0.4180 | $19,411.00 | 02:59:59 10/03/2026 |
| 95 |  Crypto.com Exchange |
UMA/USD | $0.4155 | $17,444.48 | 02:54:11 10/03/2026 |
| 96 |  SushiSwap (Ethereum) |
UMA/WETH | $0.4206 | $17,423.11 | 02:27:23 10/03/2026 |
| 97 |  Bitkub |
UMA/THB | $1.16 | $12,247.84 | 16:18:07 05/03/2026 |
| 98 |  CEX.IO |
UMA/USD | $0.4177 | $11,276.76 | 02:54:08 10/03/2026 |
| 99 | CEX.IO |
UMA/USDT | $0.4184 | $10,307.47 | 02:54:08 10/03/2026 |
| 100 |  Coinbase International Exchange |
UMA/USDC | $0.4062 | $9,149.80 | 03:00:15 10/03/2026 |
| 101 |  Reku |
UMA/IDR | $0.4265 | $8,626.20 | 03:00:11 10/03/2026 |
| 102 |  OpenOcean |
USDC/UMA | $2.31 | $8,310.51 | 05:03:11 09/03/2026 |
| 103 |  Ulink |
UMA/USDT | $2.72 | $7,995.18 | 02:57:17 10/03/2026 |
| 104 |  Gemini |
UMA/USD | $0.4155 | $7,971.50 | 02:59:54 10/03/2026 |
| 105 |  CoinUp.io |
UMA/USDT | $0.4171 | $7,943.91 | 02:57:10 10/03/2026 |
| 106 |  Dzengi.com |
UMA/USD | $0.4157 | $7,108.49 | 03:00:07 10/03/2026 |
| 107 |  Bitlo |
UMA/TRY | $0.4166 | $6,845.81 | 03:00:11 10/03/2026 |
| 108 |  Coinone |
UMA/KRW | $0.4180 | $6,549.64 | 02:59:53 10/03/2026 |
| 109 | Bitlo |
UMA/USDT | $0.4175 | $5,531.13 | 03:00:11 10/03/2026 |
| 110 | OKX |
UMA/USD | $0.4282 | $4,424.62 | 02:57:08 10/03/2026 |
| 111 |  PointPay |
UMA/USDT | $0.4218 | $3,204.33 | 02:57:07 10/03/2026 |
| 112 |  Bitrue |
UMA/USDT | $0.4171 | $3,053.38 | 02:57:07 10/03/2026 |
| 113 |  Bit2Me |
UMA/EUR | $0.4169 | $2,121.49 | 02:57:11 10/03/2026 |
| 114 | Kraken |
UMA/EUR | $0.4169 | $2,110.89 | 02:59:59 10/03/2026 |
| 115 |  CoinDCX |
UMA/INR | $0.4273 | $1,591.02 | 02:54:07 10/03/2026 |
| 116 |  TRIV |
UMA/IDR | $0.4187 | $1,495.09 | 03:00:11 10/03/2026 |
| 117 | TRIV |
UMA/USDT | $0.4171 | $1,495.05 | 03:00:11 10/03/2026 |
| 118 |  XBO.com |
UMA/USDT | $0.4191 | $1,252.17 | 03:00:07 10/03/2026 |
| 119 |  ONUS Pro |
UMA/VNDC | $0.4178 | $1,242.75 | 02:54:10 10/03/2026 |
| 120 | CoinDCX |
UMA/USDT | $0.4191 | $1,241.45 | 02:54:07 10/03/2026 |
| 121 |  Uniswap v2 |
UMA/WETH | $0.4212 | $1,100.29 | 02:27:23 10/03/2026 |
| 122 |  ChangeNOW |
UMA/BTC | $0.5095 | $814.91 | 03:00:10 10/03/2026 |
| 123 |  Indodax |
UMA/IDR | $0.4234 | $666.58 | 03:02:24 10/03/2026 |
| 124 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4232 | $655.29 | 23:53:35 09/03/2026 |
| 125 |  Binance TH |
UMA/USDT | $0.4171 | $571.46 | 02:57:07 10/03/2026 |
| 126 |  Korbit |
UMA/KRW | $0.4364 | $157.71 | 03:00:11 10/03/2026 |
| 127 |  WazirX |
UMA/INR | $0.4674 | $119.62 | 03:03:08 10/03/2026 |
| 128 | WazirX |
UMA/USDT | $0.4281 | $103.83 | 03:03:08 10/03/2026 |
| 129 |  Tokocrypto |
UMA/USDT | $0.4171 | $77.99 | 02:57:11 10/03/2026 |
| 130 |  Azbit |
UMA/USDT | $0.4001 | $61.96 | 02:57:09 10/03/2026 |
| 131 |  CoinJar |
UMA/AUD | $0.4595 | $45.95 | 02:55:00 10/03/2026 |
| 132 | CoinJar |
UMA/USD | $0.4521 | $45.21 | 02:55:00 10/03/2026 |
| 133 |  GOPAX |
UMA/KRW | $0.4249 | $23.26 | 03:00:10 10/03/2026 |
| 134 | CEX.IO |
UMA/EUR | $0.4183 | $16.12 | 02:54:08 10/03/2026 |
| 135 |  ZebPay |
UMA/INR | $0.4345 | $10.60 | 03:00:10 10/03/2026 |
| 136 |  Bancor Network |
UMA/BNT | $0.5678 | $1.33 | 02:57:09 10/03/2026 |
| 137 |  Gate US |
UMA/USDT | $0.4192 | $1.01 | 03:00:07 10/03/2026 |
| 138 |  HitBTC |
UMA/BTC | $0.4265 | $0.01315 | 03:00:10 10/03/2026 |
| 139 |  Poloniex |
UMA/USDT | $0.5001 | $0 | 02:54:23 10/03/2026 |
| 140 | HitBTC |
UMA/USDC | $0.4026 | $0 | 03:00:10 10/03/2026 |
| 141 |  Bitstamp by Robinhood |
UMA/EUR | $0.5806 | $0 | 02:59:23 10/03/2026 |
| 142 | Bitstamp by Robinhood |
UMA/USD | $0.5300 | $0 | 02:59:23 10/03/2026 |
| 143 |  Mandala Exchange |
UMA/USDT | $0.5033 | $0 | 03:00:13 10/03/2026 |
| 144 | CoinJar |
UMA/GBP | $1.39 | $0 | 02:55:00 10/03/2026 |
| 145 | CoinJar |
UMA/USDC | $0.5755 | $0 | 02:55:00 10/03/2026 |
| 146 |  Giottus |
UMA/INR | $0.4954 | $0 | 02:51:20 10/03/2026 |
| 147 | Giottus |
UMA/USDT | $0.4171 | $0 | 02:51:20 10/03/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:23 10/03/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,571,711 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.