Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,660,784,658,187 Khối lượng (24h): $95,326,599,854 Thị phần: BTC: 60.1%, ETH: 10.3%
UMA (UMA)UMA UMA
Xếp hạng #460 13:09:00 14/05/2026
Giá UMA (UMA)
$0.4834 -5.92%
0.000006052 BTC 12,728 VND
Thấp: $0.4783 Cao: $0.5209

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.66 $15,561,491 13:00:15 14/05/2026
2 Paribu Paribu UMA/TRY $0.4825 $3,437,817 13:02:23 14/05/2026
3 AscendEX AscendEX UMA/USDT $0.4828 $3,366,330 12:57:15 14/05/2026
4 WHXEX WHXEX UMA/USDT $0.4828 $3,351,298 13:00:16 14/05/2026
5 idax exchange idax exchange UMA/USDT $0.4818 $3,351,267 13:00:17 14/05/2026
6 Millionero Millionero UMA/USDT $0.4831 $2,727,212 13:00:15 14/05/2026
7 Binance Binance UMA/USDT $0.4832 $2,092,307 12:54:16 14/05/2026
8 OrangeX OrangeX UMA/USDT $0.4828 $1,965,892 12:57:15 14/05/2026
9 WhiteBIT WhiteBIT UMA/USDT $0.4819 $1,200,396 12:57:15 14/05/2026
10 FameEX FameEX UMA/USDT $0.4826 $1,168,437 12:57:18 14/05/2026
11 IBIT Global IBIT Global UMA/USDT $0.4828 $1,036,249 13:00:17 14/05/2026
12 Toobit Toobit UMA/USDT $0.4826 $957,409 12:57:17 14/05/2026
13 Echobit Echobit UMA/USDT $0.4838 $884,785 12:57:10 14/05/2026
14 BlockFin BlockFin UMA/USDT $0.4808 $802,022 13:00:07 14/05/2026
15 Bibox Bibox UMA/ETH $1.13 $776,529 13:00:07 14/05/2026
16 Coinlocally Coinlocally UMA/USDT $0.4818 $626,711 13:00:17 14/05/2026
17 Phemex Phemex UMA/USDT $0.4828 $579,096 12:57:10 14/05/2026
18 Aivora Exchange Aivora Exchange UMA/USDT $0.9216 $576,663 13:00:16 14/05/2026
19 BloFin BloFin UMA/USDT $0.4848 $481,504 12:51:11 14/05/2026
20 Binance Binance UMA/USDT $0.4838 $477,865 12:56:54 14/05/2026
21 CoinChief CoinChief UMA/USDT $0.4828 $476,696 12:57:08 14/05/2026
22 Bibox Bibox UMA/USDT $1.13 $380,684 13:00:07 14/05/2026
23 Hotcoin Hotcoin UMA/USDT $0.4826 $375,871 12:57:20 14/05/2026
24 AstralX AstralX UMA/USDT $0.4838 $368,394 13:00:07 14/05/2026
25 HTX HTX UMA/USDT $0.4837 $319,135 12:59:54 14/05/2026
26 UZX UZX UMA/USDT $0.4838 $238,591 12:48:15 14/05/2026
27 BTCC BTCC UMA/USDT $0.4828 $238,114 12:57:08 14/05/2026
28 CoinW CoinW UMA/USDT $0.4828 $220,033 12:57:07 14/05/2026
29 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.4838 $183,187 12:58:53 14/05/2026
30 Phemex Phemex UMA/USDT $0.4830 $174,489 12:57:16 14/05/2026
31 Binance Binance UMA/TRY $0.4831 $168,529 12:56:54 14/05/2026
32 Bitunix Bitunix UMA/USDT $0.4824 $161,049 12:57:15 14/05/2026
33 WEEX WEEX UMA/USDT $0.4838 $154,642 12:57:08 14/05/2026
34 Ourbit Ourbit UMA/USDT $0.4829 $145,510 12:51:11 14/05/2026
35 YUBIT YUBIT UMA/USDT $0.4818 $137,488 12:57:15 14/05/2026
36 EagleX EagleX UMA/USDT $0.4828 $135,088 13:00:15 14/05/2026
37 UZX UZX UMA/USDT $0.4828 $133,767 12:48:07 14/05/2026
38 EasiCoin EasiCoin UMA/USDT $0.4828 $131,412 13:00:16 14/05/2026
39 Binance TR Binance TR UMA/TRY $0.4830 $121,161 12:57:09 14/05/2026
40 LBank LBank UMA/USDT $0.4832 $119,005 12:57:10 14/05/2026
41 Bithumb Bithumb UMA/KRW $0.4788 $111,218 12:59:54 14/05/2026
42 WhiteBIT WhiteBIT UMA/USDT $0.4825 $109,330 12:57:09 14/05/2026
43 CoinTR CoinTR UMA/TRY $0.4842 $105,501 12:57:10 14/05/2026
44 Zoomex Zoomex UMA/USDT $0.4827 $94,976.89 12:57:15 14/05/2026
45 BYDFi BYDFi UMA/USDT $0.4837 $83,344.95 13:00:07 14/05/2026
46 BitMart BitMart UMA/USDT $0.4834 $79,864.78 12:57:08 14/05/2026
47 CoinTR CoinTR UMA/USDT $0.4838 $78,249.91 12:57:10 14/05/2026
48 ZKE ZKE UMA/USDT $0.4828 $78,201.40 13:00:09 14/05/2026
49 Biconomy.com Biconomy.com UMA/USDT $0.4828 $76,012.73 12:54:07 14/05/2026
50 BingX BingX UMA/USDT $0.4828 $75,489.39 12:57:07 14/05/2026
51 ICRYPEX ICRYPEX UMA/USDT $0.4877 $73,158.98 13:00:09 14/05/2026
52 Pionex Pionex UMA/USDT $0.4838 $72,315.41 12:57:12 14/05/2026
53 Hibt Hibt UMA/USDT $0.4838 $71,474.98 12:57:12 14/05/2026
54 Picol Picol UMA/USDT $0.4828 $63,669.87 13:00:08 14/05/2026
55 BVOX BVOX UMA/USDT $0.4838 $63,363.87 12:57:12 14/05/2026
56 BlockFin BlockFin UMA/USDT $0.4818 $61,641.03 13:00:15 14/05/2026
57 MEXC MEXC UMA/USDT $0.4823 $61,108.39 12:45:07 14/05/2026
58 XXKK XXKK UMA/USDT $0.4834 $58,545.32 13:00:10 14/05/2026
59 MEXC MEXC UMA/USDC $0.4837 $55,408.56 12:45:07 14/05/2026
60 BitTap BitTap UMA/USDT $0.4831 $52,409.09 13:00:17 14/05/2026
61 Cofinex Cofinex UMA/USDT $0.4829 $51,721.60 13:00:15 14/05/2026
62 CriptoSwaps CriptoSwaps UMA/USDT $0.4838 $48,282.06 12:57:11 14/05/2026
63 Gate Gate UMA/USDT $0.4816 $42,543.03 12:54:20 14/05/2026
64 BloFin BloFin UMA/USDT $0.4818 $39,312.02 13:00:16 14/05/2026
65 Hyperliquid Hyperliquid UMA/USD $0.4831 $38,821.81 12:54:26 14/05/2026
66 OKX OKX UMA/USDT $0.4836 $37,792.65 12:56:53 14/05/2026
67 Bitvavo Bitvavo UMA/EUR $0.4836 $34,505.01 12:57:07 14/05/2026
68 KuCoin KuCoin UMA/USDT $0.4835 $30,763.74 12:54:19 14/05/2026
69 KCEX KCEX UMA/USDT $0.4828 $30,076.18 12:57:09 14/05/2026
70 Coinbase Exchange Coinbase Exchange UMA/USD $0.4830 $29,534.16 12:56:30 14/05/2026
71 Pionex Pionex UMA/USDT $0.4827 $29,400.10 12:57:16 14/05/2026
72 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.4795 $19,118.62 12:58:53 14/05/2026
73 WhiteBIT WhiteBIT UMA/TRY $0.4816 $17,644.55 12:57:09 14/05/2026
74 KuCoin KuCoin UMA/USDT $0.4818 $15,515.95 12:52:23 14/05/2026
75 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,953.06 13:00:16 14/05/2026
76 CoinEx CoinEx UMA/USDT $0.4818 $13,571.27 12:59:54 14/05/2026
77 Bybit Bybit UMA/USDT $0.4832 $13,355.36 12:54:11 14/05/2026
78 CoinUp.io CoinUp.io UMA/USDT $0.4838 $12,402.12 12:48:13 14/05/2026
79 GroveX GroveX UMA/USDT $0.4837 $10,816.29 13:00:08 14/05/2026
80 DigiFinex DigiFinex UMA/USDT $0.4828 $9,840.63 12:57:07 14/05/2026
81 Kraken Kraken UMA/USD $0.4810 $8,500.77 12:59:25 14/05/2026
82 Binance Binance UMA/USDC $0.4819 $7,922.47 12:56:54 14/05/2026
83 Aster Aster UMA/USDT $0.4788 $7,730.84 12:54:15 14/05/2026
84 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,269.51 $6,141.27 10:44:59 14/05/2026
85 Gate Gate UMA/USDT $0.4792 $6,097.43 12:56:24 14/05/2026
86 Bitget Bitget UMA/USDT $0.4818 $5,100.69 12:54:10 14/05/2026
87 Coincall Coincall UMA/USD $0.4829 $4,534.28 13:03:16 14/05/2026
88 PrimeXBT PrimeXBT UMA/USDT $0.4829 $4,112.08 13:00:16 14/05/2026
89 Bitlo Bitlo UMA/USDT $0.4833 $2,335.69 13:00:08 14/05/2026
90 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.4876 $1,994.38 10:47:35 14/05/2026
91 Bit2Me Bit2Me UMA/EUR $0.4848 $1,977.17 13:00:09 14/05/2026
92 Coinone Coinone UMA/KRW $0.4771 $1,617.02 12:59:53 14/05/2026
93 XBO.com XBO.com UMA/USDT $0.4838 $1,467.21 13:00:07 14/05/2026
94 Reku Reku UMA/IDR $0.4848 $886.21 13:00:12 14/05/2026
95 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.5153 $647.38 12:59:23 14/05/2026
96 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.4879 $617.97 12:51:11 14/05/2026
97 Binance TH Binance TH UMA/USDT $0.4838 $535.72 12:57:07 14/05/2026
98 Bitrue Bitrue UMA/USDT $0.4828 $449.52 12:57:07 14/05/2026
99 Ulink Ulink UMA/USDT $0.4828 $420.44 13:00:19 14/05/2026
100 CoinDCX CoinDCX UMA/INR $0.4970 $416.17 13:00:07 14/05/2026
101 PointPay PointPay UMA/USDT $0.4807 $399.42 12:48:08 14/05/2026
102 Indodax Indodax UMA/IDR $0.4871 $310.57 13:02:54 14/05/2026
103 Korbit Korbit UMA/KRW $0.4814 $235.96 13:00:07 14/05/2026
104 CEX.IO CEX.IO UMA/EUR $0.4855 $163.23 12:54:10 14/05/2026
105 Uniswap v2 Uniswap v2 UMA/WETH $0.4895 $128.98 10:19:59 14/05/2026
106 WazirX WazirX UMA/INR $0.4839 $122.58 13:00:08 14/05/2026
107 WazirX WazirX UMA/USDT $0.4837 $121.88 13:00:08 14/05/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.4891 $121.83 10:21:11 14/05/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.5000 $87.91 12:59:23 14/05/2026
110 CoinDCX CoinDCX UMA/USDT $0.4818 $81.34 13:00:07 14/05/2026
111 CEX.IO CEX.IO UMA/USDC $0.4850 $72.86 12:54:10 14/05/2026
112 Azbit Azbit UMA/USDT $0.4698 $72.55 12:48:09 14/05/2026
113 CEX.IO CEX.IO UMA/USDT $0.4840 $64.44 12:54:10 14/05/2026
114 Bitlo Bitlo UMA/TRY $0.4831 $54.14 13:00:08 14/05/2026
115 Gemini Gemini UMA/USD $0.4883 $24.04 12:59:53 14/05/2026
116 CEX.IO CEX.IO UMA/USD $0.4844 $15.24 12:54:10 14/05/2026
117 OKX OKX UMA/USDC $0.4840 $5.03 12:56:53 14/05/2026
118 Bitkub Bitkub UMA/THB $0.4889 $4.62 12:57:11 14/05/2026
119 GOPAX GOPAX UMA/KRW $0.4259 $4.13 13:00:08 14/05/2026
120 Bancor Network Bancor Network UMA/BNT $0.5070 $3.94 12:57:08 14/05/2026
121 Poloniex Poloniex UMA/USDT $0.4988 $0 12:59:23 14/05/2026
122 HitBTC HitBTC UMA/BTC $0.5218 $0 13:00:11 14/05/2026
123 HitBTC HitBTC UMA/USDC $0.3984 $0 13:00:11 14/05/2026
124 ZebPay ZebPay UMA/INR $0.4995 $0 13:00:10 14/05/2026
125 Mandala Exchange Mandala Exchange UMA/USDT $0.5363 $0 13:00:11 14/05/2026
126 CoinJar CoinJar UMA/AUD $0.4423 $0 13:00:39 14/05/2026
127 CoinJar CoinJar UMA/GBP $1.40 $0 13:00:39 14/05/2026
128 CoinJar CoinJar UMA/USD $0.3862 $0 13:00:39 14/05/2026
129 CoinJar CoinJar UMA/USDC $0.4291 $0 13:00:39 14/05/2026
130 Tokocrypto Tokocrypto UMA/USDT $0.4838 $0 12:57:11 14/05/2026
131 Giottus Giottus UMA/INR $0.5272 $0 12:54:08 14/05/2026
132 Giottus Giottus UMA/USDT $0.4828 $0 12:54:08 14/05/2026
133 Aevo Aevo UMA/USD $0.4830 $0 13:03:15 14/05/2026
134 Gate US Gate US UMA/USDT $0.4833 $0 13:00:07 14/05/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 14/05/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,561,491 với tỷ giá $2.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.3 trên 1009 đánh giá