Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,357,275,712,619 Khối lượng (24h): $113,475,725,218 Thị phần: BTC: 58.5%, ETH: 10.4%
UMA (UMA)UMA UMA
Xếp hạng #454 03:13:00 10/03/2026
Giá UMA (UMA)
$0.4168 1.54%
0.000006040 BTC 11,343 VND
Thấp: $0.4070 Cao: $0.4757

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.66 $15,571,711 03:00:23 10/03/2026
2 AscendEX AscendEX UMA/USDT $0.4171 $14,699,563 02:54:15 10/03/2026
3 Binance Binance UMA/USDT $0.4170 $10,946,370 02:54:16 10/03/2026
4 OrangeX OrangeX UMA/USDT $0.4171 $8,621,409 02:57:15 10/03/2026
5 BTDUex BTDUex UMA/USDT $0.4174 $8,559,809 02:57:07 10/03/2026
6 FameEX FameEX UMA/USDT $0.4172 $5,966,827 02:57:17 10/03/2026
7 WHXEX WHXEX UMA/USDT $0.4171 $5,558,839 02:54:16 10/03/2026
8 IBIT Global IBIT Global UMA/USDT $0.4174 $5,465,903 03:00:17 10/03/2026
9 OKX OKX UMA/USDT $0.4167 $4,720,933 02:56:32 10/03/2026
10 Millionero Millionero UMA/USDT $0.4176 $4,259,241 03:00:15 10/03/2026
11 Toobit Toobit UMA/USDT $0.4172 $3,587,121 02:57:17 10/03/2026
12 Bybit Bybit UMA/USDT $0.4169 $3,453,304 02:54:16 10/03/2026
13 WEEX WEEX UMA/USDT $0.4171 $3,110,214 02:57:17 10/03/2026
14 Binance Binance UMA/USDT $0.4171 $2,521,755 02:57:02 10/03/2026
15 Echobit Echobit UMA/USDT $0.4171 $2,164,329 02:57:09 10/03/2026
16 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.4179 $2,120,106 02:57:53 10/03/2026
17 Binance TR Binance TR UMA/TRY $0.4165 $1,907,432 02:57:12 10/03/2026
18 Binance Binance UMA/TRY $0.4165 $1,890,584 02:57:02 10/03/2026
19 Coinlocally Coinlocally UMA/USDT $0.4161 $1,664,216 02:54:16 10/03/2026
20 CoinW CoinW UMA/USDT $0.4183 $1,386,046 02:42:07 10/03/2026
21 UZX UZX UMA/USDT $0.4171 $1,299,262 02:57:15 10/03/2026
22 BTCC BTCC UMA/USDT $0.4171 $1,261,300 02:57:08 10/03/2026
23 EasiCoin EasiCoin UMA/USDT $0.4172 $1,143,002 03:00:16 10/03/2026
24 Zoomex Zoomex UMA/USDT $0.4170 $1,036,076 02:57:15 10/03/2026
25 HTX HTX UMA/USDT $0.4180 $1,034,798 02:59:54 10/03/2026
26 Bithumb Bithumb UMA/KRW $0.4160 $912,577 02:59:53 10/03/2026
27 Ourbit Ourbit UMA/USDT $0.4172 $857,813 02:57:16 10/03/2026
28 Gate Gate UMA/USDT $0.4166 $819,122 02:54:19 10/03/2026
29 KuCoin KuCoin UMA/USDT $0.4171 $815,455 02:54:18 10/03/2026
30 Cofinex Cofinex UMA/USDT $0.4163 $790,336 03:00:15 10/03/2026
31 Bibox Bibox UMA/ETH $1.13 $777,075 03:00:12 10/03/2026
32 MEXC MEXC UMA/USDT $0.4176 $760,792 02:57:08 10/03/2026
33 WhiteBIT WhiteBIT UMA/USDT $0.4159 $760,524 02:57:15 10/03/2026
34 CoinChief CoinChief UMA/USDT $0.4181 $750,078 03:00:08 10/03/2026
35 Bitunix Bitunix UMA/USDT $0.4172 $711,790 02:57:15 10/03/2026
36 XXKK XXKK UMA/USDT $0.4183 $711,591 03:00:13 10/03/2026
37 Paribu Paribu UMA/TRY $0.4157 $698,381 03:01:56 10/03/2026
38 WhiteBIT WhiteBIT UMA/USDT $0.4169 $689,207 02:57:12 10/03/2026
39 BlockFin BlockFin UMA/USDT $0.4181 $665,651 02:57:07 10/03/2026
40 Phemex Phemex UMA/USDT $0.4171 $661,348 02:57:10 10/03/2026
41 UZX UZX UMA/USDT $0.4181 $606,879 02:57:07 10/03/2026
42 BitTap BitTap UMA/USDT $0.4161 $599,833 03:00:17 10/03/2026
43 Aivora Exchange Aivora Exchange UMA/USDT $0.9222 $577,049 03:00:16 10/03/2026
44 OKX OKX UMA/USDT $0.4180 $545,600 02:57:08 10/03/2026
45 WEEX WEEX UMA/USDT $0.4171 $500,786 02:57:09 10/03/2026
46 LBank LBank UMA/USDT $0.4178 $479,482 02:57:13 10/03/2026
47 YUBIT YUBIT UMA/USDT $0.4171 $433,265 02:57:15 10/03/2026
48 EagleX EagleX UMA/USDT $0.4172 $407,036 03:00:15 10/03/2026
49 Hyperliquid Hyperliquid UMA/USD $0.4168 $404,930 02:57:27 10/03/2026
50 BloFin BloFin UMA/USDT $0.4181 $398,198 02:57:11 10/03/2026
51 Gate Gate UMA/USDT $0.4187 $383,176 02:56:54 10/03/2026
52 Bibox Bibox UMA/USDT $1.13 $380,952 03:00:12 10/03/2026
53 Hibt Hibt UMA/USDT $0.4171 $378,464 02:57:07 10/03/2026
54 Hotcoin Hotcoin UMA/USDT $0.4171 $364,793 02:57:18 10/03/2026
55 BYDFi BYDFi UMA/USDT $0.4181 $357,677 03:00:07 10/03/2026
56 CRMClick CRMClick UMA/USDT $0.4291 $356,697 07:46:17 06/03/2026
57 Phemex Phemex UMA/USDT $0.4171 $337,953 02:57:17 10/03/2026
58 Pionex Pionex UMA/USDT $0.4171 $335,961 02:57:08 10/03/2026
59 Koinbay Koinbay UMA/USDT $0.4171 $306,811 02:54:13 10/03/2026
60 Picol Picol UMA/USDT $0.4172 $296,525 03:00:12 10/03/2026
61 Coinbase Exchange Coinbase Exchange UMA/USD $0.4160 $291,276 02:56:59 10/03/2026
62 Ourbit Ourbit UMA/USDT $0.4175 $259,427 02:54:11 10/03/2026
63 Bitvavo Bitvavo UMA/EUR $0.4181 $219,899 02:57:12 10/03/2026
64 ZKE ZKE UMA/USDT $0.4172 $192,471 03:00:12 10/03/2026
65 BingX BingX UMA/USDT $0.4171 $185,629 02:57:07 10/03/2026
66 AstralX AstralX UMA/USDT $0.4181 $183,713 02:57:08 10/03/2026
67 Bitget Bitget UMA/USDT $0.4191 $183,658 02:54:08 10/03/2026
68 Bybit Bybit UMA/USDT $0.4218 $175,970 02:54:11 10/03/2026
69 GroveX GroveX UMA/USDT $0.4171 $131,858 02:57:13 10/03/2026
70 Aster Aster UMA/USDT $0.4199 $113,495 02:54:15 10/03/2026
71 CriptoSwaps CriptoSwaps UMA/USDT $0.4181 $110,156 02:54:09 10/03/2026
72 BVOX BVOX UMA/USDT $0.4171 $110,061 02:57:11 10/03/2026
73 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.4171 $95,304.19 02:57:53 10/03/2026
74 BlockFin BlockFin UMA/USDT $0.4171 $87,523.25 03:00:24 10/03/2026
75 BitMart BitMart UMA/USDT $0.4170 $87,038.78 02:57:07 10/03/2026
76 LATOKEN LATOKEN UMA/USDT $0.4193 $74,038.02 02:42:11 10/03/2026
77 KCEX KCEX UMA/USDT $0.4171 $74,000.15 02:57:12 10/03/2026
78 ICRYPEX ICRYPEX UMA/USDT $0.4231 $68,140.00 03:00:09 10/03/2026
79 Binance Binance UMA/USDC $0.4180 $67,382.66 02:57:02 10/03/2026
80 BloFin BloFin UMA/USDT $0.4161 $62,932.05 02:54:21 10/03/2026
81 DigiFinex DigiFinex UMA/USDT $0.4190 $62,849.79 02:42:09 10/03/2026
82 Biconomy.com Biconomy.com UMA/USDT $0.4171 $58,639.55 02:51:12 10/03/2026
83 Pionex Pionex UMA/USDT $0.4171 $57,533.01 02:57:16 10/03/2026
84 MEXC MEXC UMA/USDC $0.4175 $55,534.57 02:57:08 10/03/2026
85 Cofinex Cofinex UMA/USDT $0.4161 $51,662.27 03:00:07 10/03/2026
86 WhiteBIT WhiteBIT UMA/TRY $0.4170 $48,337.27 02:57:12 10/03/2026
87 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,035.30 $43,878.23 02:47:23 10/03/2026
88 KuCoin KuCoin UMA/USDT $0.4191 $42,753.34 02:57:07 10/03/2026
89 TGEX TGEX UMA/USDT $0.4171 $36,464.80 02:54:16 10/03/2026
90 Aevo Aevo UMA/USD $0.4162 $31,977.89 03:03:16 10/03/2026
91 Coincall Coincall UMA/USD $0.4170 $23,626.94 03:03:15 10/03/2026
92 PrimeXBT PrimeXBT UMA/USDT $0.4176 $22,732.63 03:00:16 10/03/2026
93 CoinEx CoinEx UMA/USDT $0.4185 $21,764.49 02:59:23 10/03/2026
94 Kraken Kraken UMA/USD $0.4180 $19,411.00 02:59:59 10/03/2026
95 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.4155 $17,444.48 02:54:11 10/03/2026
96 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.4206 $17,423.11 02:27:23 10/03/2026
97 Bitkub Bitkub UMA/THB $1.16 $12,247.84 16:18:07 05/03/2026
98 CEX.IO CEX.IO UMA/USD $0.4177 $11,276.76 02:54:08 10/03/2026
99 CEX.IO CEX.IO UMA/USDT $0.4184 $10,307.47 02:54:08 10/03/2026
100 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4062 $9,149.80 03:00:15 10/03/2026
101 Reku Reku UMA/IDR $0.4265 $8,626.20 03:00:11 10/03/2026
102 OpenOcean OpenOcean USDC/UMA $2.31 $8,310.51 05:03:11 09/03/2026
103 Ulink Ulink UMA/USDT $2.72 $7,995.18 02:57:17 10/03/2026
104 Gemini Gemini UMA/USD $0.4155 $7,971.50 02:59:54 10/03/2026
105 CoinUp.io CoinUp.io UMA/USDT $0.4171 $7,943.91 02:57:10 10/03/2026
106 Dzengi.com Dzengi.com UMA/USD $0.4157 $7,108.49 03:00:07 10/03/2026
107 Bitlo Bitlo UMA/TRY $0.4166 $6,845.81 03:00:11 10/03/2026
108 Coinone Coinone UMA/KRW $0.4180 $6,549.64 02:59:53 10/03/2026
109 Bitlo Bitlo UMA/USDT $0.4175 $5,531.13 03:00:11 10/03/2026
110 OKX OKX UMA/USD $0.4282 $4,424.62 02:57:08 10/03/2026
111 PointPay PointPay UMA/USDT $0.4218 $3,204.33 02:57:07 10/03/2026
112 Bitrue Bitrue UMA/USDT $0.4171 $3,053.38 02:57:07 10/03/2026
113 Bit2Me Bit2Me UMA/EUR $0.4169 $2,121.49 02:57:11 10/03/2026
114 Kraken Kraken UMA/EUR $0.4169 $2,110.89 02:59:59 10/03/2026
115 CoinDCX CoinDCX UMA/INR $0.4273 $1,591.02 02:54:07 10/03/2026
116 TRIV TRIV UMA/IDR $0.4187 $1,495.09 03:00:11 10/03/2026
117 TRIV TRIV UMA/USDT $0.4171 $1,495.05 03:00:11 10/03/2026
118 XBO.com XBO.com UMA/USDT $0.4191 $1,252.17 03:00:07 10/03/2026
119 ONUS Pro ONUS Pro UMA/VNDC $0.4178 $1,242.75 02:54:10 10/03/2026
120 CoinDCX CoinDCX UMA/USDT $0.4191 $1,241.45 02:54:07 10/03/2026
121 Uniswap v2 Uniswap v2 UMA/WETH $0.4212 $1,100.29 02:27:23 10/03/2026
122 ChangeNOW ChangeNOW UMA/BTC $0.5095 $814.91 03:00:10 10/03/2026
123 Indodax Indodax UMA/IDR $0.4234 $666.58 03:02:24 10/03/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.4232 $655.29 23:53:35 09/03/2026
125 Binance TH Binance TH UMA/USDT $0.4171 $571.46 02:57:07 10/03/2026
126 Korbit Korbit UMA/KRW $0.4364 $157.71 03:00:11 10/03/2026
127 WazirX WazirX UMA/INR $0.4674 $119.62 03:03:08 10/03/2026
128 WazirX WazirX UMA/USDT $0.4281 $103.83 03:03:08 10/03/2026
129 Tokocrypto Tokocrypto UMA/USDT $0.4171 $77.99 02:57:11 10/03/2026
130 Azbit Azbit UMA/USDT $0.4001 $61.96 02:57:09 10/03/2026
131 CoinJar CoinJar UMA/AUD $0.4595 $45.95 02:55:00 10/03/2026
132 CoinJar CoinJar UMA/USD $0.4521 $45.21 02:55:00 10/03/2026
133 GOPAX GOPAX UMA/KRW $0.4249 $23.26 03:00:10 10/03/2026
134 CEX.IO CEX.IO UMA/EUR $0.4183 $16.12 02:54:08 10/03/2026
135 ZebPay ZebPay UMA/INR $0.4345 $10.60 03:00:10 10/03/2026
136 Bancor Network Bancor Network UMA/BNT $0.5678 $1.33 02:57:09 10/03/2026
137 Gate US Gate US UMA/USDT $0.4192 $1.01 03:00:07 10/03/2026
138 HitBTC HitBTC UMA/BTC $0.4265 $0.01315 03:00:10 10/03/2026
139 Poloniex Poloniex UMA/USDT $0.5001 $0 02:54:23 10/03/2026
140 HitBTC HitBTC UMA/USDC $0.4026 $0 03:00:10 10/03/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.5806 $0 02:59:23 10/03/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.5300 $0 02:59:23 10/03/2026
143 Mandala Exchange Mandala Exchange UMA/USDT $0.5033 $0 03:00:13 10/03/2026
144 CoinJar CoinJar UMA/GBP $1.39 $0 02:55:00 10/03/2026
145 CoinJar CoinJar UMA/USDC $0.5755 $0 02:55:00 10/03/2026
146 Giottus Giottus UMA/INR $0.4954 $0 02:51:20 10/03/2026
147 Giottus Giottus UMA/USDT $0.4171 $0 02:51:20 10/03/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:23 10/03/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,571,711 với tỷ giá $2.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.6 trên 1007 đánh giá