Tiền ảo: 37,504 Sàn giao dịch: 941 Vốn hóa: $2,702,804,990,546 Khối lượng (24h): $87,336,035,630 Thị phần: BTC: 60.2%, ETH: 10.3%
UMA (UMA)UMA UMA
Xếp hạng #439 11:53:00 13/05/2026
Giá UMA (UMA)
$0.5201 -2.67%
0.000006406 BTC 13,678 VND
Thấp: $0.5076 Cao: $0.5431

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.66 $15,564,026 10:57:15 13/05/2026
2 AscendEX AscendEX UMA/USDT $0.5198 $9,245,471 10:57:15 13/05/2026
3 Millionero Millionero UMA/USDT $0.5198 $4,394,087 11:00:22 13/05/2026
4 Binance Binance UMA/USDT $0.5200 $3,696,747 10:54:16 13/05/2026
5 OrangeX OrangeX UMA/USDT $0.5198 $3,345,053 10:57:15 13/05/2026
6 Paribu Paribu UMA/TRY $0.5192 $3,167,776 11:02:23 13/05/2026
7 idax exchange idax exchange UMA/USDT $0.5198 $3,098,869 11:00:17 13/05/2026
8 WHXEX WHXEX UMA/USDT $0.5198 $3,098,562 10:57:16 13/05/2026
9 FameEX FameEX UMA/USDT $0.5202 $2,082,241 10:57:18 13/05/2026
10 IBIT Global IBIT Global UMA/USDT $0.5202 $1,821,023 11:00:17 13/05/2026
11 Toobit Toobit UMA/USDT $0.5199 $1,445,775 10:57:16 13/05/2026
12 WhiteBIT WhiteBIT UMA/USDT $0.5194 $1,118,095 10:39:15 13/05/2026
13 HTX HTX UMA/USDT $0.5205 $941,646 10:59:54 13/05/2026
14 Binance Binance UMA/TRY $0.5197 $935,456 10:56:54 13/05/2026
15 Binance Binance UMA/USDT $0.5199 $903,816 10:56:54 13/05/2026
16 BlockFin BlockFin UMA/USDT $0.5189 $782,359 11:00:08 13/05/2026
17 Bibox Bibox UMA/ETH $1.13 $776,733 11:00:10 13/05/2026
18 Binance TR Binance TR UMA/TRY $0.5197 $755,797 10:57:13 13/05/2026
19 Echobit Echobit UMA/USDT $0.5198 $739,712 10:57:10 13/05/2026
20 Coinlocally Coinlocally UMA/USDT $0.5198 $620,556 11:00:16 13/05/2026
21 Aivora Exchange Aivora Exchange UMA/USDT $0.9217 $576,757 11:00:17 13/05/2026
22 Phemex Phemex UMA/USDT $0.5198 $514,471 10:57:08 13/05/2026
23 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.5200 $509,184 10:59:23 13/05/2026
24 BloFin BloFin UMA/USDT $0.5178 $472,307 10:54:10 13/05/2026
25 CoinChief CoinChief UMA/USDT $0.5198 $457,235 10:57:12 13/05/2026
26 BTCC BTCC UMA/USDT $0.5198 $451,958 10:57:11 13/05/2026
27 CoinW CoinW UMA/USDT $0.5208 $428,007 10:36:08 13/05/2026
28 Hotcoin Hotcoin UMA/USDT $0.5200 $422,586 10:57:18 13/05/2026
29 AstralX AstralX UMA/USDT $0.5219 $397,770 11:00:11 13/05/2026
30 Bibox Bibox UMA/USDT $1.13 $380,784 11:00:10 13/05/2026
31 WEEX WEEX UMA/USDT $0.5198 $339,258 10:57:08 13/05/2026
32 Phemex Phemex UMA/USDT $0.5202 $291,326 10:57:16 13/05/2026
33 UZX UZX UMA/USDT $0.5198 $277,733 10:57:15 13/05/2026
34 Ourbit Ourbit UMA/USDT $0.5206 $273,137 10:57:11 13/05/2026
35 UZX UZX UMA/USDT $0.5198 $229,641 10:57:08 13/05/2026
36 Bitunix Bitunix UMA/USDT $0.5200 $217,445 10:57:15 13/05/2026
37 EasiCoin EasiCoin UMA/USDT $0.5200 $207,515 11:00:15 13/05/2026
38 YUBIT YUBIT UMA/USDT $0.5198 $205,764 10:57:15 13/05/2026
39 EagleX EagleX UMA/USDT $0.5198 $202,578 11:00:15 13/05/2026
40 LBank LBank UMA/USDT $0.5204 $201,651 10:57:08 13/05/2026
41 Bithumb Bithumb UMA/KRW $0.5158 $167,915 10:59:54 13/05/2026
42 BYDFi BYDFi UMA/USDT $0.5199 $163,921 11:00:08 13/05/2026
43 Hibt Hibt UMA/USDT $0.5208 $140,513 10:39:08 13/05/2026
44 Pionex Pionex UMA/USDT $0.5198 $138,138 10:57:11 13/05/2026
45 WhiteBIT WhiteBIT UMA/USDT $0.5213 $132,629 10:51:14 13/05/2026
46 ZKE ZKE UMA/USDT $0.5198 $124,614 11:00:12 13/05/2026
47 Picol Picol UMA/USDT $0.5198 $121,089 11:00:12 13/05/2026
48 Zoomex Zoomex UMA/USDT $0.5199 $119,112 10:57:15 13/05/2026
49 BlockFin BlockFin UMA/USDT $0.5198 $99,107.59 11:00:15 13/05/2026
50 BingX BingX UMA/USDT $0.5188 $97,349.73 10:57:11 13/05/2026
51 BVOX BVOX UMA/USDT $0.5198 $91,138.83 10:57:09 13/05/2026
52 BitMart BitMart UMA/USDT $0.5204 $83,055.80 10:57:11 13/05/2026
53 OKX OKX UMA/USDT $0.5223 $82,596.64 10:56:54 13/05/2026
54 CoinTR CoinTR UMA/TRY $0.5201 $81,403.53 10:57:11 13/05/2026
55 CoinTR CoinTR UMA/USDT $0.5218 $81,269.69 10:57:11 13/05/2026
56 ICRYPEX ICRYPEX UMA/USDT $0.5249 $79,457.23 11:00:11 13/05/2026
57 Biconomy.com Biconomy.com UMA/USDT $0.5208 $77,861.99 10:39:08 13/05/2026
58 BloFin BloFin UMA/USDT $0.5189 $74,971.16 10:45:16 13/05/2026
59 MEXC MEXC UMA/USDT $0.5205 $67,932.99 10:57:11 13/05/2026
60 XXKK XXKK UMA/USDT $0.5204 $66,498.50 11:00:08 13/05/2026
61 Hyperliquid Hyperliquid UMA/USD $0.5199 $61,843.97 10:57:26 13/05/2026
62 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.5210 $61,604.87 10:59:53 13/05/2026
63 Pionex Pionex UMA/USDT $0.5201 $59,557.67 10:57:16 13/05/2026
64 BitTap BitTap UMA/USDT $0.5205 $58,340.40 11:00:16 13/05/2026
65 MEXC MEXC UMA/USDC $0.5211 $55,693.77 10:54:07 13/05/2026
66 Bybit Bybit UMA/USDT $0.5190 $52,751.96 10:54:12 13/05/2026
67 KuCoin KuCoin UMA/USDT $0.5202 $48,878.74 10:54:18 13/05/2026
68 Bitvavo Bitvavo UMA/EUR $0.5201 $39,084.61 10:57:09 13/05/2026
69 KCEX KCEX UMA/USDT $0.5188 $37,854.19 10:57:11 13/05/2026
70 CriptoSwaps CriptoSwaps UMA/USDT $0.5198 $35,678.90 11:00:13 13/05/2026
71 Gate Gate UMA/USDT $0.5173 $35,418.80 10:54:19 13/05/2026
72 Coinbase Exchange Coinbase Exchange UMA/USD $0.5200 $28,151.01 10:56:29 13/05/2026
73 Gate Gate UMA/USDT $0.5198 $23,146.51 10:56:24 13/05/2026
74 WhiteBIT WhiteBIT UMA/TRY $0.5192 $21,995.25 10:51:14 13/05/2026
75 DigiFinex DigiFinex UMA/USDT $0.5208 $19,206.69 11:00:11 13/05/2026
76 KuCoin KuCoin UMA/USDT $0.5209 $17,329.12 10:56:23 13/05/2026
77 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,952.87 11:00:16 13/05/2026
78 Binance Binance UMA/USDC $0.5219 $13,863.92 10:56:54 13/05/2026
79 GroveX GroveX UMA/USDT $0.5199 $13,292.92 11:00:09 13/05/2026
80 CoinEx CoinEx UMA/USDT $0.5199 $10,646.51 10:59:23 13/05/2026
81 CoinUp.io CoinUp.io UMA/USDT $0.5208 $9,927.94 10:36:12 13/05/2026
82 Bitget Bitget UMA/USDT $0.5199 $9,838.04 10:54:12 13/05/2026
83 Aster Aster UMA/USDT $0.5193 $9,683.91 10:54:15 13/05/2026
84 Kraken Kraken UMA/USD $0.5210 $7,460.39 10:59:23 13/05/2026
85 Reku Reku UMA/IDR $0.5198 $6,850.12 10:57:11 13/05/2026
86 Binance TH Binance TH UMA/USDT $0.5198 $5,722.71 10:57:11 13/05/2026
87 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,329.87 $4,998.56 02:08:23 13/05/2026
88 Coinone Coinone UMA/KRW $0.5151 $4,867.66 10:56:53 13/05/2026
89 Kraken Kraken UMA/EUR $0.5211 $4,383.51 10:59:23 13/05/2026
90 Bit2Me Bit2Me UMA/EUR $0.5210 $4,237.87 10:57:08 13/05/2026
91 Bitlo Bitlo UMA/TRY $0.5203 $3,327.03 10:57:10 13/05/2026
92 Bitlo Bitlo UMA/USDT $0.5204 $2,361.27 10:57:10 13/05/2026
93 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.5209 $2,251.29 10:21:23 13/05/2026
94 Gemini Gemini UMA/USD $0.5174 $1,981.37 10:59:53 13/05/2026
95 CoinDCX CoinDCX UMA/INR $0.5216 $1,858.66 11:00:07 13/05/2026
96 PointPay PointPay UMA/USDT $0.5190 $1,576.80 10:45:11 13/05/2026
97 XBO.com XBO.com UMA/USDT $0.5219 $1,571.71 11:00:10 13/05/2026
98 Korbit Korbit UMA/KRW $0.5090 $1,429.78 10:57:12 13/05/2026
99 PrimeXBT PrimeXBT UMA/USDT $0.5194 $1,338.96 11:03:15 13/05/2026
100 TRIV TRIV UMA/IDR $0.5217 $972.22 11:00:15 13/05/2026
101 TRIV TRIV UMA/USDT $0.5198 $968.60 11:00:15 13/05/2026
102 CoinDCX CoinDCX UMA/USDT $0.5209 $900.75 11:00:07 13/05/2026
103 Ulink Ulink UMA/USDT $0.5201 $886.90 11:00:18 13/05/2026
104 Bitrue Bitrue UMA/USDT $0.5198 $885.10 10:57:12 13/05/2026
105 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.5243 $678.29 10:57:10 13/05/2026
106 Bitkub Bitkub UMA/THB $0.5115 $370.19 10:57:07 13/05/2026
107 OKX OKX UMA/USD $0.5171 $296.51 10:56:23 13/05/2026
108 Tokocrypto Tokocrypto UMA/USDT $0.5198 $192.60 10:57:08 13/05/2026
109 WazirX WazirX UMA/INR $0.5075 $159.80 11:00:12 13/05/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.5516 $144.11 10:59:23 13/05/2026
111 WazirX WazirX UMA/USDT $0.5078 $136.35 11:00:12 13/05/2026
112 Uniswap v2 Uniswap v2 UMA/WETH $0.5212 $110.24 06:00:23 13/05/2026
113 OKX OKX UMA/EUR $0.5070 $95.56 10:56:23 13/05/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.5200 $90.94 10:59:23 13/05/2026
115 Azbit Azbit UMA/USDT $0.5198 $89.44 10:57:09 13/05/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.5199 $65.92 02:59:47 13/05/2026
117 Indodax Indodax UMA/IDR $0.5766 $58.44 11:02:53 13/05/2026
118 CEX.IO CEX.IO UMA/USDT $0.5210 $31.82 10:57:10 13/05/2026
119 CEX.IO CEX.IO UMA/EUR $0.5223 $28.49 10:57:10 13/05/2026
120 Mandala Exchange Mandala Exchange UMA/USDT $0.5364 $26.28 10:57:08 13/05/2026
121 CEX.IO CEX.IO UMA/USD $0.5215 $22.24 10:57:10 13/05/2026
122 CEX.IO CEX.IO UMA/USDC $0.5221 $15.82 10:57:10 13/05/2026
123 Bancor Network Bancor Network UMA/BNT $0.5114 $7.75 10:57:09 13/05/2026
124 OKX OKX UMA/USDC $0.5150 $5.23 10:56:54 13/05/2026
125 GOPAX GOPAX UMA/KRW $0.4254 $4.12 11:00:12 13/05/2026
126 Poloniex Poloniex UMA/USDT $0.4989 $0 10:59:23 13/05/2026
127 HitBTC HitBTC UMA/BTC $0.5313 $0 11:00:11 13/05/2026
128 HitBTC HitBTC UMA/USDC $0.3984 $0 11:00:11 13/05/2026
129 ZebPay ZebPay UMA/INR $0.5351 $0 11:00:07 13/05/2026
130 CoinJar CoinJar UMA/AUD $0.4411 $0 11:00:31 13/05/2026
131 CoinJar CoinJar UMA/GBP $1.40 $0 11:00:31 13/05/2026
132 CoinJar CoinJar UMA/USD $0.3862 $0 11:00:31 13/05/2026
133 CoinJar CoinJar UMA/USDC $0.4291 $0 11:00:31 13/05/2026
134 Giottus Giottus UMA/INR $0.5291 $0 10:57:08 13/05/2026
135 Giottus Giottus UMA/USDT $0.5198 $0 10:57:08 13/05/2026
136 Gate US Gate US UMA/USDT $0.5207 $0 11:00:11 13/05/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 13/05/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,564,026 với tỷ giá $2.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.3 trên 1009 đánh giá