Tiền ảo: 38,432 Sàn giao dịch: 961 Vốn hóa: $2,167,655,057,756 Khối lượng (24h): $40,025,593,850 Thị phần: BTC: 58.4%, ETH: 10.4%
UMA (UMA)UMA UMA
Xếp hạng #483 18:03:00 02/08/2026
Giá UMA (UMA)
$0.3392 -1.2%
0.000005373 BTC 8,882 VND
Thấp: $0.3349 Cao: $0.3482

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 idax exchange idax exchange UMA/USDT $0.3376 $5,122,578 18:00:18 02/08/2026
2 WHXEX WHXEX UMA/USDT $0.3376 $5,122,518 18:00:16 02/08/2026
3 Koinbay Koinbay UMA/USDT $0.3377 $5,118,498 17:54:15 02/08/2026
4 AstralX AstralX UMA/USDT $0.3389 $3,384,047 18:00:16 02/08/2026
5 BitDelta BitDelta UMA/USDT $0.3397 $1,460,117 18:00:07 02/08/2026
6 OrangeX OrangeX UMA/USDT $0.3386 $1,267,327 17:57:15 02/08/2026
7 Binance Binance UMA/USDT $0.3382 $989,269 17:54:16 02/08/2026
8 Paribu Paribu UMA/TRY $0.3386 $682,482 17:58:23 02/08/2026
9 Aivora Exchange Aivora Exchange UMA/USDT $0.9211 $576,359 18:00:15 02/08/2026
10 Toobit Toobit UMA/USDT $0.3382 $542,162 17:57:17 02/08/2026
11 FameEX FameEX UMA/USDT $0.3382 $517,360 17:57:18 02/08/2026
12 IBIT Global IBIT Global UMA/USDT $0.3380 $435,284 18:00:17 02/08/2026
13 Echobit Echobit UMA/USDT $0.3396 $301,157 17:57:12 02/08/2026
14 WhiteBIT WhiteBIT UMA/USDT $0.3359 $300,596 17:57:15 02/08/2026
15 CoinChief CoinChief UMA/USDT $0.3396 $242,704 17:57:12 02/08/2026
16 Phemex Phemex UMA/USDT $0.3387 $228,857 17:57:10 02/08/2026
17 CRMClick CRMClick UMA/USDT $0.3397 $188,527 17:51:08 02/08/2026
18 HTX HTX UMA/USDT $0.3452 $188,115 17:59:25 02/08/2026
19 BlockFin BlockFin UMA/USDT $0.3407 $124,824 17:57:11 02/08/2026
20 Bitunix Bitunix UMA/USDT $0.3386 $107,087 17:45:18 02/08/2026
21 MEXC MEXC UMA/USDT $0.3381 $98,813.37 17:57:16 02/08/2026
22 LBank LBank UMA/USDT $0.3391 $80,769.27 17:57:09 02/08/2026
23 Bitbase Bitbase UMA/USDT $0.3382 $76,634.99 17:57:17 02/08/2026
24 Phemex Phemex UMA/USDT $0.3381 $76,503.51 17:57:16 02/08/2026
25 BloFin BloFin UMA/USDT $0.3377 $74,919.35 17:48:11 02/08/2026
26 Binance Binance UMA/USDT $0.3386 $72,437.41 17:56:42 02/08/2026
27 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.3377 $70,748.36 17:55:53 02/08/2026
28 Hyperliquid Hyperliquid UMA/USDC $0.3388 $69,458.97 17:57:26 02/08/2026
29 EasiCoin EasiCoin UMA/USDT $0.3383 $67,318.97 18:00:16 02/08/2026
30 LATOKEN LATOKEN UMA/USDT $0.3392 $67,044.86 17:54:11 02/08/2026
31 YUBIT YUBIT UMA/USDT $0.3377 $61,509.32 17:57:15 02/08/2026
32 MEXC MEXC UMA/USDT $0.3391 $58,830.84 17:57:08 02/08/2026
33 MEXC MEXC UMA/USDC $0.3390 $55,526.34 17:57:08 02/08/2026
34 Biconomy.com Biconomy.com UMA/USDT $0.3387 $53,102.16 17:57:08 02/08/2026
35 Binance Binance UMA/TRY $0.3386 $52,022.29 17:56:42 02/08/2026
36 KCEX KCEX UMA/USDT $0.3382 $51,414.83 17:57:15 02/08/2026
37 CoinW CoinW UMA/USDT $0.3395 $47,290.63 17:51:12 02/08/2026
38 ICRYPEX ICRYPEX UMA/USDT $0.3436 $45,884.57 18:00:11 02/08/2026
39 WEEX WEEX UMA/USDT $0.3387 $38,857.32 17:57:13 02/08/2026
40 BTCC BTCC UMA/USDT $0.3387 $36,222.92 17:57:08 02/08/2026
41 Binance TR Binance TR UMA/TRY $0.3386 $35,967.92 17:57:11 02/08/2026
42 Zoomex Zoomex UMA/USDT $0.3383 $35,882.02 17:57:17 02/08/2026
43 WhiteBIT WhiteBIT UMA/USDT $0.3397 $35,479.72 17:57:11 02/08/2026
44 BingX BingX UMA/USDT $0.3387 $29,577.80 17:57:08 02/08/2026
45 ZKE ZKE UMA/USDT $0.3387 $28,769.27 18:00:13 02/08/2026
46 Ourbit Ourbit UMA/USDT $0.3391 $28,723.88 17:54:07 02/08/2026
47 BitTap BitTap UMA/USDT $0.3385 $26,426.84 18:00:16 02/08/2026
48 CriptoSwaps CriptoSwaps UMA/USDT $0.3386 $23,715.07 17:57:12 02/08/2026
49 BVOX BVOX UMA/USDT $0.3387 $22,777.19 17:57:07 02/08/2026
50 XXKK XXKK UMA/USDT $0.3391 $22,601.04 17:57:11 02/08/2026
51 GroveX GroveX UMA/USDT $0.3387 $22,296.37 18:00:10 02/08/2026
52 Gate Gate UMA/USDT $0.3400 $16,987.95 17:56:24 02/08/2026
53 CoinEx CoinEx UMA/USDT $0.3390 $16,802.39 17:59:53 02/08/2026
54 Bithumb Bithumb UMA/KRW $0.3326 $16,691.03 17:59:53 02/08/2026
55 KuCoin KuCoin UMA/USDT $0.3396 $15,065.55 17:57:19 02/08/2026
56 Ulink Ulink UMA/USDT $2.72 $14,149.47 18:00:17 02/08/2026
57 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,953.33 18:00:16 02/08/2026
58 BYDFi BYDFi UMA/USDT $0.3397 $13,473.06 17:57:08 02/08/2026
59 Bitvavo Bitvavo UMA/EUR $0.3402 $12,926.63 17:57:08 02/08/2026
60 OKX OKX UMA/USDT $0.3389 $11,591.48 17:56:23 02/08/2026
61 Pionex Pionex UMA/USDT $0.3397 $10,611.62 17:57:09 02/08/2026
62 Dzengi.com Dzengi.com UMA/USD $0.3354 $10,414.67 18:00:11 02/08/2026
63 CoinUp.io CoinUp.io UMA/USDT $0.3386 $9,840.16 17:48:08 02/08/2026
64 Coinbase Exchange Coinbase Exchange UMA/USD $0.3390 $9,353.19 17:56:29 02/08/2026
65 Picol Picol UMA/USDT $0.3397 $9,315.44 18:00:10 02/08/2026
66 BlockFin BlockFin UMA/USDT $0.3376 $8,277.37 17:57:15 02/08/2026
67 Gate Gate UMA/USDT $0.3391 $5,919.16 17:54:19 02/08/2026
68 WhiteBIT WhiteBIT UMA/TRY $0.3409 $5,900.93 17:57:11 02/08/2026
69 Bybit Bybit UMA/USDT $0.3396 $4,651.19 17:54:10 02/08/2026
70 KuCoin KuCoin UMA/USDT $0.3396 $4,103.61 17:56:23 02/08/2026
71 EasiCoin EasiCoin UMA/USDT $0.3397 $4,044.98 18:00:10 02/08/2026
72 Binibit Binibit UMA/USDT $0.3377 $3,248.27 18:00:10 02/08/2026
73 Coincall Coincall UMA/USD $0.3361 $2,668.65 07:03:16 02/08/2026
74 BloFin BloFin UMA/USDT $0.3377 $2,384.12 17:54:16 02/08/2026
75 XBO.com XBO.com UMA/USDT $0.3405 $2,362.85 17:57:11 02/08/2026
76 Reku Reku UMA/IDR $0.3410 $1,939.07 18:00:19 02/08/2026
77 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.3392 $1,906.73 17:55:53 02/08/2026
78 Bitlo Bitlo UMA/USDT $0.3388 $1,837.30 17:57:12 02/08/2026
79 Hibt Hibt UMA/USDT $0.3390 $1,738.43 17:48:09 02/08/2026
80 DigiFinex DigiFinex UMA/USDT $0.3407 $1,630.60 18:00:07 02/08/2026
81 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $1,886.51 $1,424.40 11:13:23 02/08/2026
82 Aster Aster UMA/USDT $0.3414 $1,236.37 17:54:15 02/08/2026
83 Binance Binance UMA/USDC $0.3399 $1,121.49 17:56:42 02/08/2026
84 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.3399 $1,066.58 17:13:11 02/08/2026
85 Bitlo Bitlo UMA/TRY $0.3384 $769.06 17:57:12 02/08/2026
86 Gemini Gemini UMA/USD $0.3426 $550.32 17:59:54 02/08/2026
87 PrimeXBT PrimeXBT UMA/USDT $0.3385 $480.27 18:00:16 02/08/2026
88 CoinDCX CoinDCX UMA/INR $0.3631 $395.53 17:57:10 02/08/2026
89 Korbit Korbit UMA/KRW $0.3361 $185.01 17:57:07 02/08/2026
90 CoinDCX CoinDCX UMA/USDT $0.3387 $141.51 17:57:10 02/08/2026
91 Azbit Azbit UMA/USDT $0.3396 $100.02 17:57:11 02/08/2026
92 Bitrue Bitrue UMA/USDT $0.3386 $80.20 17:57:12 02/08/2026
93 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.3445 $78.75 17:57:11 02/08/2026
94 TRIV TRIV UMA/IDR $0.3398 $63.74 18:00:13 02/08/2026
95 TRIV TRIV UMA/USDT $0.3386 $63.52 18:00:13 02/08/2026
96 Bit2Me Bit2Me UMA/EUR $0.3448 $61.96 17:57:08 02/08/2026
97 WazirX WazirX UMA/INR $0.4086 $58.51 18:00:12 02/08/2026
98 Uniswap v2 Uniswap v2 UMA/WETH $0.3388 $44.43 13:25:35 02/08/2026
99 WazirX WazirX UMA/USDT $0.3436 $33.88 18:00:12 02/08/2026
100 CEX.IO CEX.IO UMA/USDT $0.3395 $25.37 17:54:09 02/08/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.3403 $24.71 11:58:11 02/08/2026
102 CEX.IO CEX.IO UMA/USDC $0.3401 $15.94 17:54:09 02/08/2026
103 CEX.IO CEX.IO UMA/USD $0.3393 $14.71 17:54:09 02/08/2026
104 CEX.IO CEX.IO UMA/EUR $0.3404 $13.36 17:54:09 02/08/2026
105 Poloniex Poloniex UMA/USDT $0.2597 $6.29 17:59:23 02/08/2026
106 Bitkub Bitkub UMA/THB $0.3533 $5.25 17:57:08 02/08/2026
107 Bancor Network Bancor Network UMA/BNT $0.3474 $2.63 17:57:09 02/08/2026
108 GOPAX GOPAX UMA/KRW $1.73 $0.06930 18:00:10 02/08/2026
109 HitBTC HitBTC UMA/BTC $0.3896 $0 18:00:07 02/08/2026
110 HitBTC HitBTC UMA/USDC $0.3984 $0 18:00:07 02/08/2026
111 Indodax Indodax UMA/IDR $0.3186 $0 17:59:23 02/08/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.3461 $0 17:59:23 02/08/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.3400 $0 17:59:53 02/08/2026
114 Coinone Coinone UMA/KRW $0.3360 $0 17:59:23 02/08/2026
115 ZebPay ZebPay UMA/INR $0.3625 $0 18:00:11 02/08/2026
116 BitMart BitMart UMA/USDT $1.41 $0 18:00:16 02/08/2026
117 Mandala Exchange Mandala Exchange UMA/USDT $0.3305 $0 18:00:11 02/08/2026
118 CoinJar CoinJar UMA/AUD $0.4185 $0 18:00:32 02/08/2026
119 CoinJar CoinJar UMA/GBP $1.40 $0 18:00:32 02/08/2026
120 CoinJar CoinJar UMA/USD $0.4826 $0 18:00:32 02/08/2026
121 CoinJar CoinJar UMA/USDC $0.4140 $0 18:00:32 02/08/2026
122 Tokocrypto Tokocrypto UMA/USDT $0.3386 $0 17:57:11 02/08/2026
123 Giottus Giottus UMA/INR $0.4151 $0 17:18:07 02/08/2026
124 Giottus Giottus UMA/USDT $0.3396 $0 17:18:07 02/08/2026
125 Binance TH Binance TH UMA/USDT $0.3386 $0 17:57:11 02/08/2026
126 Gate US Gate US UMA/USDT $0.3394 $0 18:00:07 02/08/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:18 02/08/2026, cặp giao dịch UMA/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,122,578 với tỷ giá $0.3376.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.5 trên 1013 đánh giá