Tiền ảo: 37,513 Sàn giao dịch: 941 Vốn hóa: $2,650,180,538,006 Khối lượng (24h): $92,228,643,993 Thị phần: BTC: 60.0%, ETH: 10.3%
UMA (UMA)UMA UMA
Xếp hạng #458 19:33:00 14/05/2026
Giá UMA (UMA)
$0.4876 -3.53%
0.000006141 BTC 12,852 VND
Thấp: $0.4783 Cao: $0.5179

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.66 $15,562,268 18:57:17 14/05/2026
2 AscendEX AscendEX UMA/USDT $0.4877 $4,344,073 18:54:15 14/05/2026
3 idax exchange idax exchange UMA/USDT $0.4868 $3,452,450 19:00:17 14/05/2026
4 WHXEX WHXEX UMA/USDT $0.4868 $3,452,300 19:00:16 14/05/2026
5 Paribu Paribu UMA/TRY $0.4886 $3,269,121 19:02:23 14/05/2026
6 Millionero Millionero UMA/USDT $0.4885 $2,983,059 18:57:15 14/05/2026
7 Binance Binance UMA/USDT $0.4877 $1,921,957 18:54:16 14/05/2026
8 OrangeX OrangeX UMA/USDT $0.4877 $1,766,912 18:51:15 14/05/2026
9 WhiteBIT WhiteBIT UMA/USDT $0.4883 $1,254,174 18:57:15 14/05/2026
10 IBIT Global IBIT Global UMA/USDT $0.4877 $927,337 19:00:17 14/05/2026
11 Echobit Echobit UMA/USDT $0.4888 $903,108 18:57:10 14/05/2026
12 Toobit Toobit UMA/USDT $0.4881 $885,464 18:57:15 14/05/2026
13 Bibox Bibox UMA/ETH $1.13 $776,564 19:00:07 14/05/2026
14 BlockFin BlockFin UMA/USDT $0.4888 $774,608 19:00:07 14/05/2026
15 Coinlocally Coinlocally UMA/USDT $0.4868 $627,517 19:00:17 14/05/2026
16 Aivora Exchange Aivora Exchange UMA/USDT $0.9216 $576,682 19:00:16 14/05/2026
17 Phemex Phemex UMA/USDT $0.4888 $570,250 18:57:11 14/05/2026
18 BloFin BloFin UMA/USDT $0.4897 $467,549 18:51:08 14/05/2026
19 CoinChief CoinChief UMA/USDT $0.4878 $442,534 18:57:09 14/05/2026
20 Binance Binance UMA/USDT $0.4888 $422,079 18:56:54 14/05/2026
21 Bibox Bibox UMA/USDT $1.13 $380,701 19:00:07 14/05/2026
22 AstralX AstralX UMA/USDT $0.4878 $371,115 19:00:12 14/05/2026
23 Hotcoin Hotcoin UMA/USDT $0.4881 $327,505 18:57:20 14/05/2026
24 HTX HTX UMA/USDT $0.4886 $313,075 18:59:54 14/05/2026
25 UZX UZX UMA/USDT $0.4877 $225,467 18:54:22 14/05/2026
26 BTCC BTCC UMA/USDT $0.4878 $210,665 18:57:09 14/05/2026
27 CoinW CoinW UMA/USDT $0.4877 $200,431 18:54:11 14/05/2026
28 Phemex Phemex UMA/USDT $0.4883 $160,810 18:57:17 14/05/2026
29 Bitunix Bitunix UMA/USDT $0.4885 $157,806 18:57:15 14/05/2026
30 Binance Binance UMA/TRY $0.4893 $151,317 18:56:54 14/05/2026
31 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.4885 $151,272 18:58:32 14/05/2026
32 WEEX WEEX UMA/USDT $0.4888 $134,035 18:57:09 14/05/2026
33 Ourbit Ourbit UMA/USDT $0.4887 $129,949 18:54:08 14/05/2026
34 YUBIT YUBIT UMA/USDT $0.4878 $126,906 18:57:15 14/05/2026
35 EagleX EagleX UMA/USDT $0.4868 $124,125 19:00:15 14/05/2026
36 UZX UZX UMA/USDT $0.4887 $120,791 18:51:07 14/05/2026
37 EasiCoin EasiCoin UMA/USDT $0.4876 $119,781 19:00:16 14/05/2026
38 WhiteBIT WhiteBIT UMA/USDT $0.4894 $112,091 18:57:08 14/05/2026
39 CoinTR CoinTR UMA/TRY $0.4888 $109,781 19:00:07 14/05/2026
40 LBank LBank UMA/USDT $0.4887 $107,502 18:57:12 14/05/2026
41 Binance TR Binance TR UMA/TRY $0.4893 $104,400 18:57:11 14/05/2026
42 Zoomex Zoomex UMA/USDT $0.4886 $89,679.62 18:57:23 14/05/2026
43 BitMart BitMart UMA/USDT $0.4879 $81,811.78 18:57:09 14/05/2026
44 BYDFi BYDFi UMA/USDT $0.4878 $77,082.59 19:00:08 14/05/2026
45 ICRYPEX ICRYPEX UMA/USDT $0.4838 $76,274.72 19:00:11 14/05/2026
46 CoinTR CoinTR UMA/USDT $0.4918 $75,854.47 19:00:07 14/05/2026
47 Biconomy.com Biconomy.com UMA/USDT $0.4877 $75,161.45 18:51:07 14/05/2026
48 BingX BingX UMA/USDT $0.4858 $73,676.29 18:57:11 14/05/2026
49 ZKE ZKE UMA/USDT $0.4878 $72,427.92 19:00:09 14/05/2026
50 Pionex Pionex UMA/USDT $0.4888 $65,140.68 18:57:12 14/05/2026
51 Hibt Hibt UMA/USDT $0.4888 $63,291.61 18:57:12 14/05/2026
52 BlockFin BlockFin UMA/USDT $0.4868 $60,896.00 19:00:15 14/05/2026
53 MEXC MEXC UMA/USDT $0.4881 $59,023.20 18:54:12 14/05/2026
54 XXKK XXKK UMA/USDT $0.4887 $58,400.70 19:00:07 14/05/2026
55 BVOX BVOX UMA/USDT $0.4888 $55,942.44 18:57:09 14/05/2026
56 Picol Picol UMA/USDT $0.4878 $55,002.80 19:00:07 14/05/2026
57 MEXC MEXC UMA/USDC $0.4880 $54,639.75 18:54:12 14/05/2026
58 OKX OKX UMA/USDT $0.4880 $52,081.50 18:56:54 14/05/2026
59 BitTap BitTap UMA/USDT $0.4874 $49,408.02 19:00:17 14/05/2026
60 CriptoSwaps CriptoSwaps UMA/USDT $0.4888 $47,210.90 19:00:10 14/05/2026
61 Bithumb Bithumb UMA/KRW $0.4846 $45,861.47 18:59:54 14/05/2026
62 Gate Gate UMA/USDT $0.4859 $40,221.33 18:54:19 14/05/2026
63 BloFin BloFin UMA/USDT $0.4867 $39,390.05 18:51:16 14/05/2026
64 Bitvavo Bitvavo UMA/EUR $0.4886 $35,261.72 18:57:08 14/05/2026
65 Hyperliquid Hyperliquid UMA/USD $0.4885 $33,287.11 18:57:26 14/05/2026
66 KuCoin KuCoin UMA/USDT $0.4868 $31,478.23 18:54:18 14/05/2026
67 Coinbase Exchange Coinbase Exchange UMA/USD $0.4880 $29,531.51 18:56:30 14/05/2026
68 KCEX KCEX UMA/USDT $0.4878 $29,437.02 18:57:09 14/05/2026
69 Pionex Pionex UMA/USDT $0.4882 $26,385.89 18:57:15 14/05/2026
70 FameEX FameEX UMA/USDT $0.4882 $22,441.95 18:57:17 14/05/2026
71 Binance Binance UMA/USDC $0.4879 $20,807.31 18:56:54 14/05/2026
72 WhiteBIT WhiteBIT UMA/TRY $0.4873 $17,909.08 18:57:08 14/05/2026
73 CoinEx CoinEx UMA/USDT $0.4891 $16,813.31 18:59:23 14/05/2026
74 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.4911 $15,762.12 18:58:32 14/05/2026
75 KuCoin KuCoin UMA/USDT $0.4878 $15,300.30 18:46:23 14/05/2026
76 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4858 $13,951.73 19:00:15 14/05/2026
77 CoinUp.io CoinUp.io UMA/USDT $0.4888 $11,869.52 18:57:11 14/05/2026
78 Ulink Ulink UMA/USDT $2.72 $11,609.46 19:00:18 14/05/2026
79 GroveX GroveX UMA/USDT $0.4878 $10,870.97 18:57:11 14/05/2026
80 Bybit Bybit UMA/USDT $0.4874 $9,922.90 18:54:12 14/05/2026
81 DigiFinex DigiFinex UMA/USDT $0.4868 $9,099.60 18:57:07 14/05/2026
82 Kraken Kraken UMA/USD $0.4880 $7,023.03 18:59:24 14/05/2026
83 Aster Aster UMA/USDT $0.4863 $6,436.59 18:54:15 14/05/2026
84 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,273.96 $5,765.00 10:44:59 14/05/2026
85 Gate Gate UMA/USDT $0.4882 $5,580.38 18:56:24 14/05/2026
86 Bitget Bitget UMA/USDT $0.4868 $5,089.56 18:54:07 14/05/2026
87 Coincall Coincall UMA/USD $0.4875 $4,188.82 19:03:16 14/05/2026
88 PrimeXBT PrimeXBT UMA/USDT $0.4879 $4,088.91 19:00:15 14/05/2026
89 Bitlo Bitlo UMA/USDT $0.4877 $2,308.85 19:00:08 14/05/2026
90 Bit2Me Bit2Me UMA/EUR $0.4845 $1,970.34 18:57:08 14/05/2026
91 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.4871 $1,931.92 18:56:47 14/05/2026
92 XBO.com XBO.com UMA/USDT $0.4878 $1,467.26 19:00:07 14/05/2026
93 Reku Reku UMA/IDR $0.4875 $1,228.55 19:00:10 14/05/2026
94 Coinone Coinone UMA/KRW $0.4819 $1,090.97 18:59:53 14/05/2026
95 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.4869 $619.78 18:57:10 14/05/2026
96 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.5149 $601.09 18:59:23 14/05/2026
97 Binance TH Binance TH UMA/USDT $0.4888 $535.73 18:57:07 14/05/2026
98 Indodax Indodax UMA/IDR $0.4846 $395.33 19:02:54 14/05/2026
99 Bitrue Bitrue UMA/USDT $0.4878 $392.23 18:57:11 14/05/2026
100 PointPay PointPay UMA/USDT $0.4875 $287.60 18:57:10 14/05/2026
101 Korbit Korbit UMA/KRW $0.4808 $256.56 18:57:10 14/05/2026
102 CoinDCX CoinDCX UMA/INR $0.4890 $194.30 18:57:11 14/05/2026
103 CEX.IO CEX.IO UMA/EUR $0.4893 $163.05 18:48:12 14/05/2026
104 WazirX WazirX UMA/INR $0.4848 $122.81 19:00:08 14/05/2026
105 WazirX WazirX UMA/USDT $0.4838 $121.88 19:00:08 14/05/2026
106 Uniswap v2 Uniswap v2 UMA/WETH $0.4839 $120.97 18:05:35 14/05/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.5000 $87.91 18:59:23 14/05/2026
108 Azbit Azbit UMA/USDT $0.4697 $83.87 18:51:09 14/05/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.4861 $82.16 10:21:11 14/05/2026
110 CEX.IO CEX.IO UMA/USDC $0.4882 $72.85 18:48:12 14/05/2026
111 CEX.IO CEX.IO UMA/USDT $0.4880 $64.43 18:48:12 14/05/2026
112 Gemini Gemini UMA/USD $0.4844 $64.39 18:59:54 14/05/2026
113 Bitlo Bitlo UMA/TRY $0.4888 $55.37 19:00:08 14/05/2026
114 CEX.IO CEX.IO UMA/USD $0.4884 $42.29 18:48:12 14/05/2026
115 OKX OKX UMA/USDC $0.4913 $21.31 18:56:54 14/05/2026
116 Bitkub Bitkub UMA/THB $0.4874 $6.17 18:57:11 14/05/2026
117 Bancor Network Bancor Network UMA/BNT $0.4807 $4.60 18:57:12 14/05/2026
118 GOPAX GOPAX UMA/KRW $0.4262 $4.13 19:00:09 14/05/2026
119 Poloniex Poloniex UMA/USDT $0.4988 $0 18:59:23 14/05/2026
120 HitBTC HitBTC UMA/BTC $0.5181 $0 19:00:07 14/05/2026
121 HitBTC HitBTC UMA/USDC $0.3984 $0 19:00:07 14/05/2026
122 ZebPay ZebPay UMA/INR $0.5064 $0 19:00:09 14/05/2026
123 Mandala Exchange Mandala Exchange UMA/USDT $0.5363 $0 19:00:10 14/05/2026
124 CoinJar CoinJar UMA/AUD $0.4412 $0 19:00:56 14/05/2026
125 CoinJar CoinJar UMA/GBP $1.40 $0 19:00:56 14/05/2026
126 CoinJar CoinJar UMA/USD $0.3862 $0 19:00:56 14/05/2026
127 CoinJar CoinJar UMA/USDC $0.4291 $0 19:00:56 14/05/2026
128 Tokocrypto Tokocrypto UMA/USDT $0.4888 $0 18:57:11 14/05/2026
129 CoinDCX CoinDCX UMA/USDT $0.4868 $0 18:57:11 14/05/2026
130 Giottus Giottus UMA/INR $0.5281 $0 18:45:10 14/05/2026
131 Giottus Giottus UMA/USDT $0.4878 $0 18:45:10 14/05/2026
132 Aevo Aevo UMA/USD $0.4879 $0 19:03:16 14/05/2026
133 Gate US Gate US UMA/USDT $0.4892 $0 19:00:08 14/05/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:17 14/05/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,562,268 với tỷ giá $2.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.3 trên 1009 đánh giá