Tiền ảo: 39,337 Sàn giao dịch: 972 Vốn hóa: $2,709,106,997,418 Khối lượng (24h): $95,845,393,876 Thị phần: BTC: 59.8%, ETH: 11.2%
UMA (UMA)UMA UMA
Xếp hạng #488 08:04:00 28/08/2026
Giá UMA (UMA)
$0.3747 1.11%
0.000004641 BTC 9,666 VND
Thấp: $0.3681 Cao: $0.3767

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta UMA/USDT $0.3741 $8,675,508 06:54:09 28/08/2026
2 Koinbay Koinbay UMA/USDT $0.3740 $5,438,430 06:57:15 28/08/2026
3 WHXEX WHXEX UMA/USDT $0.3740 $5,403,865 07:00:16 28/08/2026
4 idax exchange idax exchange UMA/USDT $0.3740 $5,403,865 07:00:16 28/08/2026
5 AstralX AstralX UMA/USDT $0.3750 $3,718,485 07:00:11 28/08/2026
6 Binibit Binibit UMA/USDT $0.3748 $3,273,616 07:00:10 28/08/2026
7 OrangeX OrangeX UMA/USDT $0.3741 $839,058 06:57:16 28/08/2026
8 Aivora Exchange Aivora Exchange UMA/USDT $0.9221 $577,001 07:00:17 28/08/2026
9 Toobit Toobit UMA/USDT $0.3742 $432,184 06:57:18 28/08/2026
10 WhiteBIT WhiteBIT UMA/USDT $0.3759 $423,691 06:57:17 28/08/2026
11 FameEX FameEX UMA/USDT $0.3742 $330,343 06:57:19 28/08/2026
12 BlockFin BlockFin UMA/USDT $0.3760 $312,526 07:00:11 28/08/2026
13 Echobit Echobit UMA/USDT $0.3740 $300,721 06:57:09 28/08/2026
14 CoinChief CoinChief UMA/USDT $0.3740 $261,444 06:57:11 28/08/2026
15 IBIT Global IBIT Global UMA/USDT $0.3742 $252,615 07:00:17 28/08/2026
16 Phemex Phemex UMA/USDT $0.3751 $193,205 06:57:12 28/08/2026
17 BloFin BloFin UMA/USDT $0.3760 $187,688 07:00:10 28/08/2026
18 CRMClick CRMClick UMA/USDT $0.3737 $167,007 07:00:07 28/08/2026
19 HTX HTX UMA/USDT $0.3737 $167,005 06:59:24 28/08/2026
20 Hyperliquid Hyperliquid UMA/USDC $0.3746 $118,590 06:57:26 28/08/2026
21 Bitbase Bitbase UMA/USDT $0.3742 $115,230 06:57:17 28/08/2026
22 Binance Binance UMA/USDT $0.3750 $97,833.34 06:56:42 28/08/2026
23 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.3733 $87,990.16 06:59:53 28/08/2026
24 MEXC MEXC UMA/USDT $0.3743 $83,289.78 06:57:15 28/08/2026
25 LBank LBank UMA/USDT $0.3744 $75,921.02 06:57:08 28/08/2026
26 WhiteBIT WhiteBIT UMA/USDT $0.3738 $74,120.51 06:51:07 28/08/2026
27 Biconomy.com Biconomy.com UMA/USDT $0.3740 $57,829.31 06:57:08 28/08/2026
28 MEXC MEXC UMA/USDC $0.3743 $56,806.77 06:51:07 28/08/2026
29 MEXC MEXC UMA/USDT $0.3742 $54,496.03 06:51:07 28/08/2026
30 WEEX WEEX UMA/USDT $0.3750 $52,741.55 06:57:13 28/08/2026
31 CoinW CoinW UMA/USDT $0.3743 $51,572.01 06:57:10 28/08/2026
32 ICRYPEX ICRYPEX UMA/USDT $0.3800 $50,597.94 07:00:09 28/08/2026
33 YUBIT YUBIT UMA/USDT $0.3740 $49,813.45 06:57:15 28/08/2026
34 XXKK XXKK UMA/USDT $0.3748 $49,301.12 07:00:11 28/08/2026
35 BTCC BTCC UMA/USDT $0.3750 $48,915.25 06:57:09 28/08/2026
36 EasiCoin EasiCoin UMA/USDT $0.3745 $47,772.53 07:00:17 28/08/2026
37 BitTap BitTap UMA/USDT $0.3746 $43,157.26 07:00:16 28/08/2026
38 BingX BingX UMA/USDT $0.3750 $37,900.34 06:57:08 28/08/2026
39 Bithumb Bithumb UMA/KRW $0.3723 $37,564.93 06:59:54 28/08/2026
40 ZKE ZKE UMA/USDT $0.3740 $34,468.86 07:00:13 28/08/2026
41 Ourbit Ourbit UMA/USDT $0.3742 $34,313.51 06:57:07 28/08/2026
42 Paribu Paribu UMA/TRY $0.3732 $32,620.42 07:02:53 28/08/2026
43 Binance Binance UMA/TRY $0.3740 $31,294.54 06:56:42 28/08/2026
44 BVOX BVOX UMA/USDT $0.3750 $26,677.05 06:57:07 28/08/2026
45 Binance TR Binance TR UMA/TRY $0.3740 $25,455.21 06:57:10 28/08/2026
46 KCEX KCEX UMA/USDT $0.3740 $25,042.90 06:57:10 28/08/2026
47 GroveX GroveX UMA/USDT $0.3750 $21,206.87 07:00:11 28/08/2026
48 WhiteBIT WhiteBIT UMA/TRY $0.3749 $19,352.17 06:51:07 28/08/2026
49 CoinEx CoinEx UMA/USDT $0.3744 $18,404.79 06:59:23 28/08/2026
50 Zoomex Zoomex UMA/USDT $0.3747 $18,364.44 07:00:16 28/08/2026
51 BYDFi BYDFi UMA/USDT $0.3740 $17,861.85 06:57:07 28/08/2026
52 CriptoSwaps CriptoSwaps UMA/USDT $0.3750 $17,531.93 07:00:16 28/08/2026
53 Gate Gate UMA/USDT $0.3749 $16,702.30 06:57:20 28/08/2026
54 Pionex Pionex UMA/USDT $0.3740 $15,115.72 06:57:08 28/08/2026
55 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,953.94 07:03:16 28/08/2026
56 Picol Picol UMA/USDT $0.3740 $13,332.14 07:00:10 28/08/2026
57 Coinbase Exchange Coinbase Exchange UMA/USD $0.3740 $11,511.27 06:56:29 28/08/2026
58 LATOKEN LATOKEN UMA/USDT $0.3729 $10,538.62 06:57:08 28/08/2026
59 BlockFin BlockFin UMA/USDT $0.3744 $9,679.42 07:00:15 28/08/2026
60 Bitvavo Bitvavo UMA/EUR $0.3735 $9,297.08 06:57:08 28/08/2026
61 Bybit Bybit UMA/USDT $0.3749 $8,766.59 06:54:10 28/08/2026
62 CoinUp.io CoinUp.io UMA/USDT $0.3750 $8,722.08 06:57:07 28/08/2026
63 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.3740 $6,431.29 06:59:53 28/08/2026
64 Kraken Kraken UMA/USD $0.3740 $6,262.21 06:59:55 28/08/2026
65 Binance Binance UMA/USDC $0.3750 $5,736.78 06:56:42 28/08/2026
66 EasiCoin EasiCoin UMA/USDT $0.3750 $4,995.37 07:00:11 28/08/2026
67 KuCoin KuCoin UMA/USDT $0.3731 $4,692.18 06:57:18 28/08/2026
68 OKX OKX UMA/USDT $0.3745 $2,853.46 06:56:23 28/08/2026
69 Bitlo Bitlo UMA/USDT $0.3741 $2,327.17 07:00:10 28/08/2026
70 KuCoin KuCoin UMA/USDT $0.3750 $2,322.36 06:59:23 28/08/2026
71 Bit2Me Bit2Me UMA/EUR $0.3718 $2,183.45 07:00:10 28/08/2026
72 DigiFinex DigiFinex UMA/USDT $0.3730 $1,986.38 07:00:08 28/08/2026
73 Coincall Coincall UMA/USD $0.3742 $1,470.59 07:03:15 28/08/2026
74 BloFin BloFin UMA/USDT $0.3742 $1,194.27 06:57:16 28/08/2026
75 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,503.18 $950.34 01:19:59 28/08/2026
76 Reku Reku UMA/IDR $0.3718 $857.50 07:00:12 28/08/2026
77 PrimeXBT PrimeXBT UMA/USDT $0.3739 $829.40 07:03:16 28/08/2026
78 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.3749 $736.26 04:53:11 28/08/2026
79 XBO.com XBO.com UMA/USDT $0.3746 $559.76 07:00:11 28/08/2026
80 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.3760 $479.40 06:48:08 28/08/2026
81 Bitlo Bitlo UMA/TRY $0.3746 $453.57 07:00:10 28/08/2026
82 Gate Gate UMA/USDT $0.3734 $443.19 06:59:24 28/08/2026
83 CoinDCX CoinDCX UMA/INR $0.3971 $423.32 07:00:11 28/08/2026
84 Hibt Hibt UMA/USDT $0.3751 $407.87 06:48:12 28/08/2026
85 Variational Variational UMA/USDC $0.3744 $366.82 07:03:15 28/08/2026
86 GOPAX GOPAX UMA/KRW $1.77 $184.18 07:00:12 28/08/2026
87 Aster Aster UMA/USDT $0.3762 $150.08 06:54:15 28/08/2026
88 Azbit Azbit UMA/USDT $0.3600 $114.06 06:57:08 28/08/2026
89 Ulink Ulink UMA/USDT $0.3744 $110.01 07:00:18 28/08/2026
90 Bitrue Bitrue UMA/USDT $0.3740 $94.48 06:57:08 28/08/2026
91 Gemini Gemini UMA/USD $0.3808 $79.79 06:59:53 28/08/2026
92 CoinDCX CoinDCX UMA/USDT $0.3750 $77.53 07:00:11 28/08/2026
93 TRIV TRIV UMA/IDR $0.3756 $69.49 07:00:14 28/08/2026
94 TRIV TRIV UMA/USDT $0.3750 $69.38 07:00:14 28/08/2026
95 Indodax Indodax UMA/IDR $0.3944 $60.14 07:02:54 28/08/2026
96 CEX.IO CEX.IO UMA/USD $0.3753 $43.34 06:57:07 28/08/2026
97 Uniswap v2 Uniswap v2 UMA/WETH $0.3731 $41.16 04:51:23 28/08/2026
98 CEX.IO CEX.IO UMA/USDT $0.3751 $27.44 06:57:07 28/08/2026
99 CEX.IO CEX.IO UMA/USDC $0.3752 $22.45 06:57:07 28/08/2026
100 WazirX WazirX UMA/INR $0.3766 $20.90 07:03:07 28/08/2026
101 WazirX WazirX UMA/USDT $0.3650 $20.26 07:03:07 28/08/2026
102 CEX.IO CEX.IO UMA/EUR $0.3759 $19.12 06:57:07 28/08/2026
103 Bancor Network Bancor Network UMA/BNT $0.4604 $14.88 06:57:10 28/08/2026
104 Bitkub Bitkub UMA/THB $0.3741 $8.81 06:57:08 28/08/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.3707 $8.22 18:24:23 27/08/2026
106 Poloniex Poloniex UMA/USDT $0.2010 $0 06:59:23 28/08/2026
107 HitBTC HitBTC UMA/BTC $0.4952 $0 07:00:10 28/08/2026
108 HitBTC HitBTC UMA/USDC $0.3303 $0 07:00:10 28/08/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.3612 $0 06:59:23 28/08/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.3600 $0 06:59:23 28/08/2026
111 Coinone Coinone UMA/KRW $0.3672 $0 06:58:23 28/08/2026
112 Korbit Korbit UMA/KRW $0.3721 $0 06:54:07 28/08/2026
113 ZebPay ZebPay UMA/INR $0.3984 $0 07:00:08 28/08/2026
114 BitMart BitMart UMA/USDT $1.41 $0 07:03:16 28/08/2026
115 Mandala Exchange Mandala Exchange UMA/USDT $0.3309 $0 07:00:12 28/08/2026
116 CoinJar CoinJar UMA/AUD $0.3617 $0 07:00:27 28/08/2026
117 CoinJar CoinJar UMA/GBP $1.41 $0 07:00:27 28/08/2026
118 CoinJar CoinJar UMA/USD $0.3517 $0 07:00:27 28/08/2026
119 CoinJar CoinJar UMA/USDC $0.3485 $0 07:00:27 28/08/2026
120 Tokocrypto Tokocrypto UMA/USDT $0.3750 $0 06:57:08 28/08/2026
121 Giottus Giottus UMA/INR $0.4149 $0 06:45:12 28/08/2026
122 Giottus Giottus UMA/USDT $0.3730 $0 06:45:12 28/08/2026
123 Binance TH Binance TH UMA/USDT $0.3750 $0 06:57:09 28/08/2026
124 Dzengi Dzengi UMA/USD $0.3723 $0 07:00:11 28/08/2026
125 Gate US Gate US UMA/USDT $0.3738 $0 07:00:11 28/08/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:09 28/08/2026, cặp giao dịch UMA/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,675,508 với tỷ giá $0.3741.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.5 trên 1013 đánh giá