Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,222,337,179,739 Khối lượng (24h): $59,973,556,748 Thị phần: BTC: 59.0%, ETH: 10.2%
UMA (UMA)UMA UMA
Xếp hạng #541 13:29:00 24/07/2026
Giá UMA (UMA)
$0.3618 -1.4%
0.000005534 BTC 9,516 VND
Thấp: $0.3598 Cao: $0.3685

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 idax exchange idax exchange UMA/USDT $0.3607 $5,088,926 13:00:17 24/07/2026
2 WHXEX WHXEX UMA/USDT $0.3607 $5,088,846 13:00:16 24/07/2026
3 Koinbay Koinbay UMA/USDT $0.3597 $5,049,177 12:48:15 24/07/2026
4 AstralX AstralX UMA/USDT $0.3615 $3,617,618 13:00:10 24/07/2026
5 BitDelta BitDelta UMA/USDT $0.3627 $1,147,624 12:57:11 24/07/2026
6 OrangeX OrangeX UMA/USDT $0.3607 $1,135,629 12:51:16 24/07/2026
7 Binance Binance UMA/USDT $0.3610 $871,245 12:54:17 24/07/2026
8 Aivora Exchange Aivora Exchange UMA/USDT $0.9213 $576,493 13:00:16 24/07/2026
9 Toobit Toobit UMA/USDT $0.3610 $521,409 12:57:17 24/07/2026
10 FameEX FameEX UMA/USDT $0.3607 $498,057 12:54:17 24/07/2026
11 IBIT Global IBIT Global UMA/USDT $0.3609 $395,891 13:00:17 24/07/2026
12 Echobit Echobit UMA/USDT $0.3617 $302,069 12:57:07 24/07/2026
13 HTX HTX UMA/USDT $0.3617 $284,584 12:59:25 24/07/2026
14 CRMClick CRMClick UMA/USDT $0.3618 $284,557 12:54:09 24/07/2026
15 Phemex Phemex UMA/USDT $0.3617 $275,644 12:57:11 24/07/2026
16 CoinChief CoinChief UMA/USDT $0.3607 $242,178 12:57:11 24/07/2026
17 Paribu Paribu UMA/TRY $0.3608 $240,195 12:59:53 24/07/2026
18 BlockFin BlockFin UMA/USDT $0.3627 $145,554 12:51:11 24/07/2026
19 MEXC MEXC UMA/USDT $0.3609 $110,547 12:54:16 24/07/2026
20 Hyperliquid Hyperliquid UMA/USDC $0.3614 $105,020 12:54:26 24/07/2026
21 BloFin BloFin UMA/USDT $0.3627 $87,661.41 12:57:08 24/07/2026
22 BitMart BitMart UMA/USDT $0.3621 $84,435.51 12:57:08 24/07/2026
23 Bitbase Bitbase UMA/USDT $0.3604 $80,901.37 12:36:17 24/07/2026
24 LBank LBank UMA/USDT $0.3613 $77,613.95 12:57:12 24/07/2026
25 WhiteBIT WhiteBIT UMA/USDT $0.3627 $76,306.39 12:51:10 24/07/2026
26 YUBIT YUBIT UMA/USDT $0.3607 $74,203.07 12:57:15 24/07/2026
27 EasiCoin EasiCoin UMA/USDT $0.3607 $73,105.78 13:00:16 24/07/2026
28 Phemex Phemex UMA/USDT $0.3608 $70,945.01 12:57:16 24/07/2026
29 MEXC MEXC UMA/USDT $0.3613 $58,175.56 12:48:07 24/07/2026
30 Binance Binance UMA/USDT $0.3617 $57,881.00 12:56:42 24/07/2026
31 XXKK XXKK UMA/USDT $0.3611 $56,899.04 12:57:14 24/07/2026
32 MEXC MEXC UMA/USDC $0.3612 $56,076.11 12:48:07 24/07/2026
33 ICRYPEX ICRYPEX UMA/USDT $0.3657 $49,043.55 12:57:12 24/07/2026
34 Biconomy.com Biconomy.com UMA/USDT $0.3607 $44,432.58 12:57:07 24/07/2026
35 CoinW CoinW UMA/USDT $0.3617 $42,337.93 12:54:07 24/07/2026
36 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.3613 $41,047.88 12:57:53 24/07/2026
37 ZKE ZKE UMA/USDT $0.3607 $31,509.02 13:00:12 24/07/2026
38 BingX BingX UMA/USDT $0.3607 $29,509.93 12:54:11 24/07/2026
39 BTCC BTCC UMA/USDT $0.3617 $28,955.25 12:57:12 24/07/2026
40 Binance Binance UMA/TRY $0.3611 $28,905.71 12:56:42 24/07/2026
41 LATOKEN LATOKEN UMA/USDT $0.3614 $28,360.20 12:48:07 24/07/2026
42 BitTap BitTap UMA/USDT $0.3616 $26,396.87 12:57:16 24/07/2026
43 Zoomex Zoomex UMA/USDT $0.3609 $25,497.02 12:57:15 24/07/2026
44 GroveX GroveX UMA/USDT $0.3617 $25,278.54 12:54:08 24/07/2026
45 BVOX BVOX UMA/USDT $0.3617 $24,833.63 12:54:08 24/07/2026
46 Ourbit Ourbit UMA/USDT $0.3614 $24,433.37 12:57:11 24/07/2026
47 WEEX WEEX UMA/USDT $0.3617 $23,830.75 12:57:13 24/07/2026
48 KCEX KCEX UMA/USDT $0.3607 $21,490.45 12:57:10 24/07/2026
49 Binance TR Binance TR UMA/TRY $0.3610 $19,764.16 12:57:09 24/07/2026
50 CoinEx CoinEx UMA/USDT $0.3611 $17,967.36 12:59:23 24/07/2026
51 CriptoSwaps CriptoSwaps UMA/USDT $0.3617 $17,840.53 13:00:10 24/07/2026
52 KuCoin KuCoin UMA/USDT $0.3607 $14,637.29 12:56:23 24/07/2026
53 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,953.89 13:00:16 24/07/2026
54 Gate Gate UMA/USDT $0.3605 $12,702.00 12:54:19 24/07/2026
55 Bitvavo Bitvavo UMA/EUR $0.3624 $12,335.43 12:57:09 24/07/2026
56 Coinbase Exchange Coinbase Exchange UMA/USD $0.3610 $11,988.15 12:56:29 24/07/2026
57 Ulink Ulink UMA/USDT $2.72 $11,893.42 13:00:17 24/07/2026
58 KuCoin KuCoin UMA/USDT $0.3601 $9,040.09 12:54:19 24/07/2026
59 BYDFi BYDFi UMA/USDT $0.3617 $8,810.34 13:00:11 24/07/2026
60 Pionex Pionex UMA/USDT $0.3607 $8,802.33 12:57:09 24/07/2026
61 Hibt Hibt UMA/USDT $0.3613 $8,705.30 12:57:07 24/07/2026
62 BlockFin BlockFin UMA/USDT $0.3607 $8,689.52 12:54:15 24/07/2026
63 OKX OKX UMA/USDT $0.3613 $8,346.03 12:56:24 24/07/2026
64 WhiteBIT WhiteBIT UMA/TRY $0.3602 $8,250.83 12:51:10 24/07/2026
65 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.3597 $8,193.72 12:57:53 24/07/2026
66 CoinUp.io CoinUp.io UMA/USDT $0.3617 $7,866.62 12:57:11 24/07/2026
67 Picol Picol UMA/USDT $0.3607 $7,762.82 13:00:10 24/07/2026
68 Bithumb Bithumb UMA/KRW $0.3573 $4,969.47 12:59:53 24/07/2026
69 EasiCoin EasiCoin UMA/USDT $0.3627 $4,224.08 13:00:09 24/07/2026
70 Gate Gate UMA/USDT $0.3616 $4,167.94 12:56:24 24/07/2026
71 BloFin BloFin UMA/USDT $0.3607 $3,391.49 12:57:16 24/07/2026
72 Binibit Binibit UMA/USDT $0.3591 $3,019.83 13:00:09 24/07/2026
73 Binance Binance UMA/USDC $0.3620 $2,661.43 12:56:42 24/07/2026
74 Bybit Bybit UMA/USDT $0.3600 $2,588.61 12:54:08 24/07/2026
75 Bitlo Bitlo UMA/USDT $0.3612 $2,353.15 13:00:10 24/07/2026
76 Coincall Coincall UMA/USD $0.3609 $1,887.94 13:00:15 24/07/2026
77 CoinDCX CoinDCX UMA/INR $0.3793 $1,741.95 12:54:11 24/07/2026
78 XBO.com XBO.com UMA/USDT $0.3588 $1,569.60 12:57:11 24/07/2026
79 DigiFinex DigiFinex UMA/USDT $0.3607 $1,442.98 12:57:08 24/07/2026
80 Aster Aster UMA/USDT $0.3622 $1,038.75 12:54:15 24/07/2026
81 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $1,879.51 $666.48 23:01:35 23/07/2026
82 OKX OKX UMA/EUR $0.3616 $609.25 12:56:54 24/07/2026
83 CEX.IO CEX.IO UMA/USDT $0.3618 $509.22 12:51:10 24/07/2026
84 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.3631 $499.98 09:33:35 24/07/2026
85 Bitlo Bitlo UMA/TRY $0.3610 $425.68 13:00:10 24/07/2026
86 CoinDCX CoinDCX UMA/USDT $0.3617 $416.82 12:54:11 24/07/2026
87 PrimeXBT PrimeXBT UMA/USDT $0.3608 $390.39 13:00:16 24/07/2026
88 Bit2Me Bit2Me UMA/EUR $0.3641 $233.41 12:57:09 24/07/2026
89 Tokocrypto Tokocrypto UMA/USDT $0.3617 $197.92 12:57:12 24/07/2026
90 Reku Reku UMA/IDR $0.3672 $120.31 13:00:20 24/07/2026
91 Azbit Azbit UMA/USDT $0.3597 $111.14 12:57:08 24/07/2026
92 Bitrue Bitrue UMA/USDT $0.3607 $55.16 12:57:07 24/07/2026
93 Dzengi.com Dzengi.com UMA/USD $0.3603 $43.28 13:00:11 24/07/2026
94 CEX.IO CEX.IO UMA/EUR $0.3626 $25.58 12:51:10 24/07/2026
95 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.3569 $20.56 12:57:07 24/07/2026
96 CEX.IO CEX.IO UMA/USDC $0.3623 $19.99 12:51:10 24/07/2026
97 CEX.IO CEX.IO UMA/USD $0.3623 $17.05 12:51:10 24/07/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.3609 $15.69 02:20:35 24/07/2026
99 Uniswap v2 Uniswap v2 UMA/WETH $0.3620 $13.30 09:33:11 24/07/2026
100 Bitkub Bitkub UMA/THB $0.3615 $10.54 12:57:11 24/07/2026
101 Gemini Gemini UMA/USD $0.3597 $8.22 12:59:53 24/07/2026
102 WazirX WazirX UMA/INR $0.4140 $5.04 13:00:09 24/07/2026
103 Indodax Indodax UMA/IDR $0.3672 $4.97 12:59:54 24/07/2026
104 Bancor Network Bancor Network UMA/BNT $0.3642 $2.41 12:57:08 24/07/2026
105 GOPAX GOPAX UMA/KRW $0.6139 $0.06821 13:00:09 24/07/2026
106 Poloniex Poloniex UMA/USDT $0.3227 $0 12:59:23 24/07/2026
107 HitBTC HitBTC UMA/BTC $0.4529 $0 13:00:07 24/07/2026
108 HitBTC HitBTC UMA/USDC $0.3985 $0 13:00:07 24/07/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.3527 $0 12:59:23 24/07/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.3700 $0 12:59:23 24/07/2026
111 Coinone Coinone UMA/KRW $0.3648 $0 12:59:53 24/07/2026
112 Korbit Korbit UMA/KRW $0.3788 $0 12:54:07 24/07/2026
113 ZebPay ZebPay UMA/INR $0.3814 $0 12:54:10 24/07/2026
114 WazirX WazirX UMA/USDT $0.3657 $0 13:00:09 24/07/2026
115 Mandala Exchange Mandala Exchange UMA/USDT $0.4438 $0 13:00:17 24/07/2026
116 CoinJar CoinJar UMA/AUD $0.4174 $0 13:00:38 24/07/2026
117 CoinJar CoinJar UMA/GBP $1.38 $0 13:00:38 24/07/2026
118 CoinJar CoinJar UMA/USD $0.4826 $0 13:00:38 24/07/2026
119 CoinJar CoinJar UMA/USDC $0.4141 $0 13:00:38 24/07/2026
120 Giottus Giottus UMA/INR $0.5239 $0 12:48:12 24/07/2026
121 Giottus Giottus UMA/USDT $0.3617 $0 12:48:12 24/07/2026
122 Binance TH Binance TH UMA/USDT $0.3617 $0 12:57:12 24/07/2026
123 Gate US Gate US UMA/USDT $0.3610 $0 13:00:08 24/07/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:17 24/07/2026, cặp giao dịch UMA/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,088,926 với tỷ giá $0.3607.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.0 trên 1012 đánh giá