Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,595,298,443,402 Khối lượng (24h): $111,202,725,967 Thị phần: BTC: 60.0%, ETH: 10.8%
UMA (UMA)UMA UMA
Xếp hạng #416 21:53:00 25/04/2026
Giá UMA (UMA)
$0.4846 0.73%
0.000006235 BTC 12,899 VND
Thấp: $0.4804 Cao: $0.5135

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.66 $15,571,468 21:00:15 25/04/2026
2 AscendEX AscendEX UMA/USDT $0.4871 $13,097,365 20:54:15 25/04/2026
3 Binance Binance UMA/USDT $0.4871 $6,502,380 20:54:16 25/04/2026
4 Millionero Millionero UMA/USDT $0.4847 $5,708,044 21:00:15 25/04/2026
5 idax exchange idax exchange UMA/USDT $0.4851 $5,023,162 21:00:17 25/04/2026
6 WHXEX WHXEX UMA/USDT $0.4841 $5,023,087 21:00:16 25/04/2026
7 IBIT Global IBIT Global UMA/USDT $0.4847 $3,237,193 21:00:17 25/04/2026
8 FameEX FameEX UMA/USDT $0.4854 $3,129,432 20:57:17 25/04/2026
9 Toobit Toobit UMA/USDT $0.4855 $2,277,895 20:57:16 25/04/2026
10 Binance Binance UMA/USDT $0.4861 $1,520,669 20:56:54 25/04/2026
11 Ourbit Ourbit UMA/USDT $0.4853 $1,295,127 20:57:16 25/04/2026
12 Coinlocally Coinlocally UMA/USDT $0.4841 $1,184,459 21:00:17 25/04/2026
13 WhiteBIT WhiteBIT UMA/USDT $0.4845 $1,140,620 20:54:15 25/04/2026
14 BlockFin BlockFin UMA/USDT $0.4861 $1,106,834 21:00:09 25/04/2026
15 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.4863 $1,100,375 20:58:25 25/04/2026
16 Bybit Bybit UMA/USDT $0.4868 $1,064,531 20:54:16 25/04/2026
17 HTX HTX UMA/USDT $0.4860 $1,046,901 20:59:55 25/04/2026
18 Echobit Echobit UMA/USDT $0.4861 $948,121 20:57:12 25/04/2026
19 CoinW CoinW UMA/USDT $0.4862 $835,377 20:57:10 25/04/2026
20 Bibox Bibox UMA/ETH $1.13 $777,029 21:00:12 25/04/2026
21 Phemex Phemex UMA/USDT $0.4851 $768,312 20:57:10 25/04/2026
22 BTCC BTCC UMA/USDT $0.4861 $760,308 20:57:12 25/04/2026
23 BloFin BloFin UMA/USDT $0.4871 $663,399 20:57:08 25/04/2026
24 UZX UZX UMA/USDT $0.4861 $625,522 20:57:15 25/04/2026
25 Aivora Exchange Aivora Exchange UMA/USDT $0.9221 $577,015 21:00:17 25/04/2026
26 Binance Binance UMA/TRY $0.4861 $565,444 20:56:54 25/04/2026
27 OrangeX OrangeX UMA/USDT $0.4850 $513,785 20:57:15 25/04/2026
28 Paribu Paribu UMA/TRY $0.4836 $509,638 21:02:53 25/04/2026
29 Phemex Phemex UMA/USDT $0.4855 $468,907 20:57:16 25/04/2026
30 Ourbit Ourbit UMA/USDT $0.4862 $457,076 20:57:10 25/04/2026
31 Binance TR Binance TR UMA/TRY $0.4861 $451,239 20:57:12 25/04/2026
32 WEEX WEEX UMA/USDT $0.4861 $439,601 20:57:09 25/04/2026
33 CoinChief CoinChief UMA/USDT $0.4851 $407,346 20:57:09 25/04/2026
34 Bitunix Bitunix UMA/USDT $0.4854 $402,603 20:57:15 25/04/2026
35 Bibox Bibox UMA/USDT $1.13 $380,929 21:00:12 25/04/2026
36 UZX UZX UMA/USDT $0.4861 $372,880 20:57:11 25/04/2026
37 AstralX AstralX UMA/USDT $0.4861 $347,490 21:00:11 25/04/2026
38 Zoomex Zoomex UMA/USDT $0.4851 $319,755 20:57:15 25/04/2026
39 LBank LBank UMA/USDT $0.4858 $314,840 20:57:09 25/04/2026
40 BYDFi BYDFi UMA/USDT $0.4860 $267,008 20:57:08 25/04/2026
41 MEXC MEXC UMA/USDT $0.4853 $259,573 20:57:16 25/04/2026
42 EasiCoin EasiCoin UMA/USDT $0.4847 $259,227 21:00:16 25/04/2026
43 YUBIT YUBIT UMA/USDT $0.4850 $257,141 20:57:15 25/04/2026
44 Cofinex Cofinex UMA/USDT $0.4858 $249,536 21:00:17 25/04/2026
45 EagleX EagleX UMA/USDT $0.4841 $241,677 21:00:15 25/04/2026
46 WhiteBIT WhiteBIT UMA/USDT $0.4875 $236,899 20:54:08 25/04/2026
47 Hibt Hibt UMA/USDT $0.4861 $223,937 20:57:10 25/04/2026
48 Pionex Pionex UMA/USDT $0.4861 $223,254 20:57:09 25/04/2026
49 Bithumb Bithumb UMA/KRW $0.4889 $214,973 20:59:54 25/04/2026
50 Picol Picol UMA/USDT $0.4851 $196,642 21:00:09 25/04/2026
51 ZKE ZKE UMA/USDT $0.4851 $175,961 21:00:12 25/04/2026
52 Hotcoin Hotcoin UMA/USDT $0.4854 $151,311 20:57:20 25/04/2026
53 OKX OKX UMA/USDT $0.4856 $144,904 20:56:54 25/04/2026
54 Hyperliquid Hyperliquid UMA/USD $0.4851 $136,795 20:57:27 25/04/2026
55 KuCoin KuCoin UMA/USDT $0.4865 $131,318 20:57:19 25/04/2026
56 Gate Gate UMA/USDT $0.4855 $113,332 20:57:19 25/04/2026
57 BVOX BVOX UMA/USDT $0.4861 $109,088 20:57:11 25/04/2026
58 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.4856 $108,965 20:59:53 25/04/2026
59 CoinTR CoinTR UMA/TRY $0.4856 $106,174 21:00:10 25/04/2026
60 BitTap BitTap UMA/USDT $0.4844 $100,273 21:00:17 25/04/2026
61 BlockFin BlockFin UMA/USDT $0.4841 $98,890.92 21:00:15 25/04/2026
62 Coinbase Exchange Coinbase Exchange UMA/USD $0.4860 $91,419.59 20:56:59 25/04/2026
63 BitMart BitMart UMA/USDT $0.4861 $84,491.30 20:57:07 25/04/2026
64 CoinTR CoinTR UMA/USDT $0.4861 $80,272.40 21:00:10 25/04/2026
65 BingX BingX UMA/USDT $0.4861 $76,473.34 20:57:11 25/04/2026
66 BloFin BloFin UMA/USDT $0.4841 $71,980.87 21:00:16 25/04/2026
67 Biconomy.com Biconomy.com UMA/USDT $0.4851 $69,960.21 20:57:11 25/04/2026
68 ICRYPEX ICRYPEX UMA/USDT $0.4791 $68,368.43 21:00:12 25/04/2026
69 Pionex Pionex UMA/USDT $0.4854 $68,307.27 20:57:16 25/04/2026
70 MEXC MEXC UMA/USDT $0.4857 $62,512.35 20:57:10 25/04/2026
71 XXKK XXKK UMA/USDT $0.4862 $61,373.34 21:00:11 25/04/2026
72 Bitvavo Bitvavo UMA/EUR $0.4866 $58,749.87 20:57:12 25/04/2026
73 MEXC MEXC UMA/USDC $0.4856 $54,237.08 20:57:10 25/04/2026
74 KCEX KCEX UMA/USDT $0.4861 $51,302.29 20:57:12 25/04/2026
75 Cofinex Cofinex UMA/USDT $0.4871 $50,295.82 21:00:09 25/04/2026
76 Bybit Bybit UMA/USDT $0.4834 $48,021.09 20:54:08 25/04/2026
77 DigiFinex DigiFinex UMA/USDT $0.4871 $32,751.95 20:54:07 25/04/2026
78 CriptoSwaps CriptoSwaps UMA/USDT $0.4861 $32,537.03 21:00:10 25/04/2026
79 Bitget Bitget UMA/USDT $0.4871 $31,609.32 20:54:11 25/04/2026
80 WhiteBIT WhiteBIT UMA/TRY $0.4869 $30,026.38 20:54:08 25/04/2026
81 CoinEx CoinEx UMA/USDT $0.4848 $24,674.27 20:59:53 25/04/2026
82 Kraken Kraken UMA/USD $0.4920 $21,700.25 20:59:24 25/04/2026
83 KuCoin KuCoin UMA/USDT $0.4861 $20,658.85 20:55:23 25/04/2026
84 Aster Aster UMA/USDT $0.4868 $19,121.37 20:54:15 25/04/2026
85 Ulink Ulink UMA/USDT $2.72 $19,098.43 21:00:19 25/04/2026
86 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,317.20 $17,026.62 17:39:59 25/04/2026
87 GroveX GroveX UMA/USDT $0.4861 $15,348.57 21:00:11 25/04/2026
88 Binance Binance UMA/USDC $0.4869 $14,843.00 20:56:54 25/04/2026
89 Coincall Coincall UMA/USD $0.4852 $14,657.60 21:03:16 25/04/2026
90 Gate Gate UMA/USDT $0.4858 $13,993.52 20:56:24 25/04/2026
91 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,951.82 21:00:16 25/04/2026
92 Coinone Coinone UMA/KRW $0.4920 $12,210.98 20:54:53 25/04/2026
93 Reku Reku UMA/IDR $0.4898 $8,010.29 21:00:14 25/04/2026
94 CoinUp.io CoinUp.io UMA/USDT $0.4861 $7,893.86 20:57:09 25/04/2026
95 Gemini Gemini UMA/USD $0.4932 $7,036.94 20:59:53 25/04/2026
96 PrimeXBT PrimeXBT UMA/USDT $0.4851 $6,237.87 21:00:16 25/04/2026
97 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.4869 $5,687.56 19:43:47 25/04/2026
98 Bitlo Bitlo UMA/USDT $0.4859 $2,884.84 21:00:12 25/04/2026
99 Kraken Kraken UMA/EUR $0.4900 $2,779.43 20:59:54 25/04/2026
100 CoinDCX CoinDCX UMA/INR $0.5008 $2,719.15 20:57:11 25/04/2026
101 Bit2Me Bit2Me UMA/EUR $0.4900 $2,694.44 21:00:10 25/04/2026
102 Dzengi.com Dzengi.com UMA/USD $0.4861 $1,756.99 21:00:08 25/04/2026
103 Bitrue Bitrue UMA/USDT $0.4871 $1,697.76 20:57:08 25/04/2026
104 TRIV TRIV UMA/IDR $0.4884 $1,524.03 21:00:14 25/04/2026
105 TRIV TRIV UMA/USDT $0.4861 $1,523.89 21:00:14 25/04/2026
106 ZebPay ZebPay UMA/INR $0.5054 $1,499.99 20:54:07 25/04/2026
107 XBO.com XBO.com UMA/USDT $0.4841 $1,469.37 21:00:08 25/04/2026
108 PointPay PointPay UMA/USDT $0.4833 $1,435.38 20:57:10 25/04/2026
109 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.4827 $1,372.94 20:57:08 25/04/2026
110 CoinDCX CoinDCX UMA/USDT $0.4861 $1,333.93 20:57:11 25/04/2026
111 Bitkub Bitkub UMA/THB $0.4888 $1,160.76 20:54:11 25/04/2026
112 Tokocrypto Tokocrypto UMA/USDT $0.4861 $1,049.64 20:57:10 25/04/2026
113 Bitlo Bitlo UMA/TRY $0.4865 $591.89 21:00:12 25/04/2026
114 Binance TH Binance TH UMA/USDT $0.4861 $417.52 20:57:11 25/04/2026
115 WazirX WazirX UMA/USDT $0.4981 $404.49 21:00:12 25/04/2026
116 Indodax Indodax UMA/IDR $0.4855 $370.87 21:02:54 25/04/2026
117 WazirX WazirX UMA/INR $0.5527 $347.12 21:00:12 25/04/2026
118 Uniswap v2 Uniswap v2 UMA/WETH $0.4880 $331.70 17:39:23 25/04/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.4879 $172.65 17:44:23 25/04/2026
120 Azbit Azbit UMA/USDT $0.4801 $94.83 20:57:10 25/04/2026
121 OKX OKX UMA/USDC $0.5084 $46.97 20:56:54 25/04/2026
122 CEX.IO CEX.IO UMA/EUR $0.4897 $31.07 20:54:09 25/04/2026
123 CEX.IO CEX.IO UMA/USD $0.4884 $23.54 20:54:09 25/04/2026
124 CEX.IO CEX.IO UMA/USDC $0.4882 $19.88 20:54:09 25/04/2026
125 CEX.IO CEX.IO UMA/USDT $0.4885 $18.22 20:54:09 25/04/2026
126 OKX OKX UMA/USD $0.4874 $12.61 20:56:24 25/04/2026
127 ChangeNOW ChangeNOW UMA/BTC $0.4611 $7.94 17:06:11 22/04/2026
128 Bancor Network Bancor Network UMA/BNT $0.4935 $4.90 20:57:11 25/04/2026
129 OKX OKX UMA/EUR $0.5086 $1.95 20:56:24 25/04/2026
130 GOPAX GOPAX UMA/KRW $0.4084 $0.2869 21:00:11 25/04/2026
131 Poloniex Poloniex UMA/USDT $0.5281 $0 20:59:53 25/04/2026
132 HitBTC HitBTC UMA/BTC $0.5081 $0 20:54:08 25/04/2026
133 HitBTC HitBTC UMA/USDC $0.3984 $0 20:54:08 25/04/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.5627 $0 20:59:23 25/04/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.4300 $0 20:59:23 25/04/2026
136 Korbit Korbit UMA/KRW $0.4778 $0 20:54:08 25/04/2026
137 Mandala Exchange Mandala Exchange UMA/USDT $0.5032 $0 21:00:14 25/04/2026
138 CoinJar CoinJar UMA/AUD $0.4356 $0 21:00:42 25/04/2026
139 CoinJar CoinJar UMA/GBP $1.40 $0 21:00:42 25/04/2026
140 CoinJar CoinJar UMA/USD $0.3862 $0 21:00:42 25/04/2026
141 CoinJar CoinJar UMA/USDC $0.4291 $0 21:00:42 25/04/2026
142 Giottus Giottus UMA/INR $0.5374 $0 20:15:10 25/04/2026
143 Giottus Giottus UMA/USDT $0.4851 $0 20:15:10 25/04/2026
144 Aevo Aevo UMA/USD $0.4859 $0 21:03:16 25/04/2026
145 Gate US Gate US UMA/USDT $0.4858 $0 21:00:11 25/04/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 25/04/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,571,468 với tỷ giá $2.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.2 trên 1008 đánh giá