Tiền ảo: 37,480 Sàn giao dịch: 941 Vốn hóa: $2,638,108,456,343 Khối lượng (24h): $142,524,535,421 Thị phần: BTC: 60.2%, ETH: 10.4%
UMA (UMA)UMA UMA
Xếp hạng #436 14:23:00 08/05/2026
Giá UMA (UMA)
$0.4957 2.19%
0.000006251 BTC 13,106 VND
Thấp: $0.4768 Cao: $0.5144

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.66 $15,566,812 14:00:15 08/05/2026
2 AscendEX AscendEX UMA/USDT $0.4969 $9,457,156 13:57:15 08/05/2026
3 Binance Binance UMA/USDT $0.4967 $4,246,013 13:51:16 08/05/2026
4 Millionero Millionero UMA/USDT $0.4968 $4,159,858 14:00:15 08/05/2026
5 OrangeX OrangeX UMA/USDT $0.4969 $3,643,469 13:57:16 08/05/2026
6 idax exchange idax exchange UMA/USDT $0.4969 $3,337,846 14:03:17 08/05/2026
7 WHXEX WHXEX UMA/USDT $0.4969 $3,337,781 14:03:16 08/05/2026
8 FameEX FameEX UMA/USDT $0.4965 $2,409,311 13:57:18 08/05/2026
9 IBIT Global IBIT Global UMA/USDT $0.4968 $2,112,426 14:03:18 08/05/2026
10 HTX HTX UMA/USDT $0.4975 $2,110,464 13:59:54 08/05/2026
11 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.4943 $1,728,204 13:57:23 08/05/2026
12 Binance Binance UMA/USDT $0.4959 $1,606,052 13:53:54 08/05/2026
13 Toobit Toobit UMA/USDT $0.4965 $1,588,892 13:57:16 08/05/2026
14 BlockFin BlockFin UMA/USDT $0.4959 $1,122,436 13:57:11 08/05/2026
15 WhiteBIT WhiteBIT UMA/USDT $0.4939 $1,100,038 13:54:15 08/05/2026
16 Echobit Echobit UMA/USDT $0.4959 $908,796 13:57:12 08/05/2026
17 Phemex Phemex UMA/USDT $0.4959 $825,158 13:57:12 08/05/2026
18 BTCC BTCC UMA/USDT $0.4959 $803,200 13:57:12 08/05/2026
19 Bibox Bibox UMA/ETH $1.13 $776,741 14:03:09 08/05/2026
20 CoinW CoinW UMA/USDT $0.4969 $724,075 13:57:11 08/05/2026
21 Binance Binance UMA/TRY $0.4953 $702,736 13:53:54 08/05/2026
22 BloFin BloFin UMA/USDT $0.4959 $674,507 14:00:16 08/05/2026
23 Paribu Paribu UMA/TRY $0.4944 $659,593 14:00:23 08/05/2026
24 Binance TR Binance TR UMA/TRY $0.4953 $648,834 13:57:13 08/05/2026
25 Bybit Bybit UMA/USDT $0.4971 $631,515 13:51:16 08/05/2026
26 Coinlocally Coinlocally UMA/USDT $0.4959 $594,273 14:03:17 08/05/2026
27 Aivora Exchange Aivora Exchange UMA/USDT $0.9218 $576,805 14:03:17 08/05/2026
28 Ourbit Ourbit UMA/USDT $0.4974 $483,167 13:45:08 08/05/2026
29 CoinChief CoinChief UMA/USDT $0.4959 $418,010 13:57:09 08/05/2026
30 WEEX WEEX UMA/USDT $0.4959 $416,279 13:57:12 08/05/2026
31 UZX UZX UMA/USDT $0.4959 $390,137 13:57:10 08/05/2026
32 Bibox Bibox UMA/USDT $1.13 $380,788 14:03:09 08/05/2026
33 AstralX AstralX UMA/USDT $0.4979 $374,388 14:00:17 08/05/2026
34 Hotcoin Hotcoin UMA/USDT $0.4963 $355,858 13:57:18 08/05/2026
35 LBank LBank UMA/USDT $0.4968 $339,414 13:57:11 08/05/2026
36 Phemex Phemex UMA/USDT $0.4965 $311,244 13:57:16 08/05/2026
37 UZX UZX UMA/USDT $0.4969 $301,325 13:57:15 08/05/2026
38 Bitunix Bitunix UMA/USDT $0.4964 $269,228 13:54:15 08/05/2026
39 YUBIT YUBIT UMA/USDT $0.4959 $256,674 13:57:15 08/05/2026
40 BYDFi BYDFi UMA/USDT $0.4959 $254,261 13:54:07 08/05/2026
41 Hibt Hibt UMA/USDT $0.4959 $240,983 13:57:12 08/05/2026
42 Pionex Pionex UMA/USDT $0.4959 $230,676 13:57:11 08/05/2026
43 EagleX EagleX UMA/USDT $0.4959 $211,777 14:03:15 08/05/2026
44 Picol Picol UMA/USDT $0.4969 $203,286 14:03:08 08/05/2026
45 EasiCoin EasiCoin UMA/USDT $0.4967 $200,414 14:03:17 08/05/2026
46 Zoomex Zoomex UMA/USDT $0.4961 $189,421 13:57:16 08/05/2026
47 OKX OKX UMA/USDT $0.4961 $174,332 13:53:53 08/05/2026
48 Bithumb Bithumb UMA/KRW $0.4982 $171,961 13:59:53 08/05/2026
49 Bitvavo Bitvavo UMA/EUR $0.4975 $160,224 13:57:12 08/05/2026
50 ZKE ZKE UMA/USDT $0.4969 $152,762 14:00:13 08/05/2026
51 WhiteBIT WhiteBIT UMA/USDT $0.4957 $135,172 13:54:11 08/05/2026
52 BingX BingX UMA/USDT $0.4969 $123,967 13:57:10 08/05/2026
53 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.4998 $120,064 13:57:23 08/05/2026
54 KCEX KCEX UMA/USDT $0.4967 $116,893 13:57:15 08/05/2026
55 CoinTR CoinTR UMA/TRY $0.4938 $114,255 13:54:07 08/05/2026
56 Cofinex Cofinex UMA/USDT $0.4964 $97,684.91 14:03:15 08/05/2026
57 BitMart BitMart UMA/USDT $0.4970 $87,489.54 13:57:09 08/05/2026
58 KuCoin KuCoin UMA/USDT $0.4966 $87,363.51 13:51:21 08/05/2026
59 BVOX BVOX UMA/USDT $0.4959 $84,729.45 13:57:13 08/05/2026
60 Gate Gate UMA/USDT $0.4951 $84,095.26 13:51:22 08/05/2026
61 BlockFin BlockFin UMA/USDT $0.4969 $83,666.96 13:57:15 08/05/2026
62 CoinTR CoinTR UMA/USDT $0.4939 $78,465.05 13:54:07 08/05/2026
63 BitTap BitTap UMA/USDT $0.4966 $76,153.40 14:03:21 08/05/2026
64 MEXC MEXC UMA/USDT $0.4979 $75,733.21 13:54:11 08/05/2026
65 Coinbase Exchange Coinbase Exchange UMA/USD $0.5000 $73,547.17 13:53:31 08/05/2026
66 Biconomy.com Biconomy.com UMA/USDT $0.4959 $72,039.07 13:57:08 08/05/2026
67 ICRYPEX ICRYPEX UMA/USDT $0.4919 $69,835.80 14:00:11 08/05/2026
68 Bitget Bitget UMA/USDT $0.4969 $61,034.65 13:51:09 08/05/2026
69 BloFin BloFin UMA/USDT $0.4969 $60,870.61 14:00:20 08/05/2026
70 MEXC MEXC UMA/USDC $0.4979 $56,087.74 13:51:11 08/05/2026
71 KCEX KCEX UMA/USDT $0.4959 $52,568.75 13:57:12 08/05/2026
72 XXKK XXKK UMA/USDT $0.4978 $51,406.53 14:00:11 08/05/2026
73 Cofinex Cofinex UMA/USDT $0.4949 $50,536.28 14:03:15 08/05/2026
74 Pionex Pionex UMA/USDT $0.4965 $47,006.24 13:57:17 08/05/2026
75 Gate Gate UMA/USDT $0.4965 $46,711.75 13:53:24 08/05/2026
76 Hyperliquid Hyperliquid UMA/USD $0.4968 $41,759.15 13:57:26 08/05/2026
77 CriptoSwaps CriptoSwaps UMA/USDT $0.4979 $41,730.14 14:03:11 08/05/2026
78 DigiFinex DigiFinex UMA/USDT $0.4979 $35,720.53 13:57:08 08/05/2026
79 Binance Binance UMA/USDC $0.4939 $34,499.97 13:53:54 08/05/2026
80 KuCoin KuCoin UMA/USDT $0.4989 $31,541.40 13:53:23 08/05/2026
81 Bybit Bybit UMA/USDT $0.4974 $30,882.54 13:51:08 08/05/2026
82 Kraken Kraken UMA/USD $0.4980 $21,722.00 13:59:58 08/05/2026
83 CoinEx CoinEx UMA/USDT $0.4978 $19,535.33 13:59:23 08/05/2026
84 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,252.63 $19,449.80 06:17:47 08/05/2026
85 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,952.69 14:03:16 08/05/2026
86 Gemini Gemini UMA/USD $0.4985 $13,580.80 13:59:53 08/05/2026
87 Ulink Ulink UMA/USDT $2.72 $13,117.09 14:03:18 08/05/2026
88 GroveX GroveX UMA/USDT $0.4959 $12,964.93 14:00:12 08/05/2026
89 CoinUp.io CoinUp.io UMA/USDT $0.4959 $11,362.98 13:57:12 08/05/2026
90 Coincall Coincall UMA/USD $0.4961 $9,212.27 14:03:16 08/05/2026
91 Aster Aster UMA/USDT $0.4953 $5,518.06 13:51:15 08/05/2026
92 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.4993 $4,666.13 12:24:59 08/05/2026
93 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.4950 $3,809.03 13:42:07 08/05/2026
94 PrimeXBT PrimeXBT UMA/USDT $0.4963 $3,603.99 14:03:16 08/05/2026
95 WhiteBIT WhiteBIT UMA/TRY $0.4962 $2,885.63 13:54:11 08/05/2026
96 Tokocrypto Tokocrypto UMA/USDT $0.4959 $2,722.26 13:57:08 08/05/2026
97 Bitlo Bitlo UMA/USDT $0.4967 $2,374.63 13:57:07 08/05/2026
98 Reku Reku UMA/IDR $0.4981 $2,154.22 14:00:18 08/05/2026
99 Bitrue Bitrue UMA/USDT $0.4969 $1,911.76 13:57:08 08/05/2026
100 XBO.com XBO.com UMA/USDT $0.4959 $1,471.42 14:03:07 08/05/2026
101 TRIV TRIV UMA/IDR $0.4977 $1,352.45 14:03:16 08/05/2026
102 TRIV TRIV UMA/USDT $0.4969 $1,352.32 14:03:16 08/05/2026
103 Coinone Coinone UMA/KRW $0.5070 $1,247.55 13:54:23 08/05/2026
104 CoinDCX CoinDCX UMA/INR $0.4912 $1,150.76 14:00:08 08/05/2026
105 PointPay PointPay UMA/USDT $0.4975 $929.16 13:57:07 08/05/2026
106 OKX OKX UMA/USDC $0.5059 $744.59 13:53:53 08/05/2026
107 Uniswap v2 Uniswap v2 UMA/WETH $0.4991 $631.11 08:18:23 08/05/2026
108 WazirX WazirX UMA/USDT $0.5119 $544.36 14:03:10 08/05/2026
109 Bit2Me Bit2Me UMA/EUR $0.4968 $442.18 14:00:10 08/05/2026
110 CoinDCX CoinDCX UMA/USDT $0.4959 $374.25 14:00:08 08/05/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.4998 $361.36 05:20:59 08/05/2026
112 Bitkub Bitkub UMA/THB $0.4604 $353.02 13:57:11 08/05/2026
113 WazirX WazirX UMA/INR $0.5125 $307.77 14:03:10 08/05/2026
114 Binance TH Binance TH UMA/USDT $0.4959 $167.26 13:57:12 08/05/2026
115 ZebPay ZebPay UMA/INR $0.5152 $123.64 14:00:08 08/05/2026
116 Indodax Indodax UMA/IDR $0.4779 $122.13 14:02:54 08/05/2026
117 Azbit Azbit UMA/USDT $0.4899 $102.54 13:54:10 08/05/2026
118 OKX OKX UMA/USD $0.5141 $89.04 13:53:24 08/05/2026
119 Bitlo Bitlo UMA/TRY $0.4949 $80.56 13:57:07 08/05/2026
120 CEX.IO CEX.IO UMA/EUR $0.4991 $45.62 13:57:07 08/05/2026
121 CEX.IO CEX.IO UMA/USDT $0.4977 $39.33 13:57:07 08/05/2026
122 CEX.IO CEX.IO UMA/USDC $0.4983 $23.60 13:57:07 08/05/2026
123 CEX.IO CEX.IO UMA/USD $0.4988 $19.46 13:57:07 08/05/2026
124 Bancor Network Bancor Network UMA/BNT $0.5048 $3.37 13:57:11 08/05/2026
125 GOPAX GOPAX UMA/KRW $0.4104 $0.2883 14:00:12 08/05/2026
126 Poloniex Poloniex UMA/USDT $0.5278 $0 13:59:23 08/05/2026
127 HitBTC HitBTC UMA/BTC $0.5198 $0 13:57:11 08/05/2026
128 HitBTC HitBTC UMA/USDC $0.3984 $0 13:57:11 08/05/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.4816 $0 13:59:23 08/05/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.4300 $0 13:59:23 08/05/2026
131 Korbit Korbit UMA/KRW $0.4517 $0 13:54:10 08/05/2026
132 Mandala Exchange Mandala Exchange UMA/USDT $0.5031 $0 13:57:10 08/05/2026
133 CoinJar CoinJar UMA/AUD $0.4405 $0 14:00:27 08/05/2026
134 CoinJar CoinJar UMA/GBP $1.41 $0 14:00:27 08/05/2026
135 CoinJar CoinJar UMA/USD $0.3862 $0 14:00:27 08/05/2026
136 CoinJar CoinJar UMA/USDC $0.4291 $0 14:00:27 08/05/2026
137 Giottus Giottus UMA/INR $0.5354 $0 13:51:11 08/05/2026
138 Giottus Giottus UMA/USDT $0.4969 $0 13:51:11 08/05/2026
139 Aevo Aevo UMA/USD $0.4971 $0 14:03:18 08/05/2026
140 Gate US Gate US UMA/USDT $0.4972 $0 14:03:08 08/05/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 08/05/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,566,812 với tỷ giá $2.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.3 trên 1009 đánh giá