UMA UMA
Xếp hạng #454
00:08:00 06/03/2026
Giá UMA (UMA)
$0.4291 -3.09%
0.000006022 BTC
11,524 VND
Thấp: $0.4223
Cao: $0.4431
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,570,448 | 23:54:15 05/03/2026 |
| 2 |  AscendEX |
UMA/USDT | $0.4250 | $7,684,706 | 23:54:15 05/03/2026 |
| 3 |  BTDUex |
UMA/USDT | $0.4262 | $6,507,518 | 23:57:09 05/03/2026 |
| 4 |  WHXEX |
UMA/USDT | $0.4250 | $5,488,717 | 00:00:16 06/03/2026 |
| 5 |  Millionero |
UMA/USDT | $0.4257 | $3,468,310 | 23:57:16 05/03/2026 |
| 6 |  Echobit |
UMA/USDT | $0.4260 | $2,571,335 | 23:57:12 05/03/2026 |
| 7 |  Binance |
UMA/USDT | $0.4247 | $2,233,597 | 23:54:16 05/03/2026 |
| 8 |  OrangeX |
UMA/USDT | $0.4250 | $2,130,907 | 23:54:15 05/03/2026 |
| 9 |  FameEX |
UMA/USDT | $0.4256 | $1,266,579 | 23:57:18 05/03/2026 |
| 10 |  IBIT Global |
UMA/USDT | $0.4257 | $1,097,792 | 00:00:17 06/03/2026 |
| 11 |  Toobit |
UMA/USDT | $0.4256 | $946,110 | 23:57:16 05/03/2026 |
| 12 |  BitTap |
UMA/USDT | $0.4250 | $925,076 | 00:00:17 06/03/2026 |
| 13 |  WhiteBIT |
UMA/USDT | $0.4262 | $890,021 | 23:54:15 05/03/2026 |
| 14 |  OKX |
UMA/USDT | $0.4253 | $787,901 | 23:56:31 05/03/2026 |
| 15 |  Bibox |
UMA/ETH | $1.13 | $777,028 | 00:00:15 06/03/2026 |
| 16 |  Coinlocally |
UMA/USDT | $0.4250 | $750,338 | 23:57:16 05/03/2026 |
| 17 |  CoinChief |
UMA/USDT | $0.4261 | $712,185 | 00:00:12 06/03/2026 |
| 18 |  Phemex |
UMA/USDT | $0.4250 | $631,200 | 23:57:08 05/03/2026 |
| 19 |  Aivora Exchange |
UMA/USDT | $0.9220 | $576,972 | 00:00:16 06/03/2026 |
| 20 |  Bybit |
UMA/USDT | $0.4245 | $495,800 | 23:54:16 05/03/2026 |
| 21 |  Hotcoin |
UMA/USDT | $0.4250 | $413,765 | 23:57:17 05/03/2026 |
| 22 | Bibox |
UMA/USDT | $1.13 | $380,929 | 00:00:15 06/03/2026 |
| 23 | Binance |
UMA/USDT | $0.4260 | $356,743 | 23:56:54 05/03/2026 |
| 24 |  EasiCoin |
UMA/USDT | $0.4255 | $341,389 | 00:00:16 06/03/2026 |
| 25 |  HTX |
UMA/USDT | $0.4260 | $330,782 | 23:59:55 05/03/2026 |
| 26 |  CRMClick |
UMA/USDT | $0.4252 | $329,594 | 23:54:10 05/03/2026 |
| 27 |  BlockFin |
UMA/USDT | $0.4281 | $281,865 | 00:00:09 06/03/2026 |
| 28 |  UZX |
UMA/USDT | $0.4260 | $274,858 | 23:54:15 05/03/2026 |
| 29 |  Cofinex |
UMA/USDT | $0.4256 | $260,622 | 00:00:15 06/03/2026 |
| 30 |  BtcTurk | Kripto |
UMA/TRY | $0.4259 | $259,586 | 23:56:53 05/03/2026 |
| 31 | Phemex |
UMA/USDT | $0.4260 | $256,579 | 23:57:17 05/03/2026 |
| 32 |  Paribu |
UMA/TRY | $0.4241 | $253,572 | 00:02:57 06/03/2026 |
| 33 |  CoinW |
UMA/USDT | $0.4262 | $214,374 | 23:57:07 05/03/2026 |
| 34 |  Gate |
UMA/USDT | $0.4259 | $189,195 | 23:54:19 05/03/2026 |
| 35 |  BTCC |
UMA/USDT | $0.4260 | $178,379 | 23:57:08 05/03/2026 |
| 36 | WhiteBIT |
UMA/USDT | $0.4263 | $174,012 | 23:54:07 05/03/2026 |
| 37 |  BloFin |
UMA/USDT | $0.4251 | $168,427 | 23:48:10 05/03/2026 |
| 38 |  GroveX |
UMA/USDT | $0.4260 | $162,650 | 00:00:12 06/03/2026 |
| 39 |  YUBIT |
UMA/USDT | $0.4250 | $157,810 | 23:57:15 05/03/2026 |
| 40 |  Bitunix |
UMA/USDT | $0.4256 | $150,325 | 23:57:15 05/03/2026 |
| 41 |  Coinbase Exchange |
UMA/USD | $0.4250 | $149,575 | 23:56:59 05/03/2026 |
| 42 |  Zoomex |
UMA/USDT | $0.4249 | $148,959 | 23:57:20 05/03/2026 |
| 43 |  EagleX |
UMA/USDT | $0.4250 | $146,015 | 00:00:15 06/03/2026 |
| 44 |  MEXC |
UMA/USDT | $0.4253 | $138,184 | 23:54:08 05/03/2026 |
| 45 |  XXKK |
UMA/USDT | $0.4253 | $133,933 | 23:54:09 05/03/2026 |
| 46 |  AstralX |
UMA/USDT | $0.4261 | $127,903 | 00:00:11 06/03/2026 |
| 47 | Binance |
UMA/TRY | $0.4261 | $116,148 | 23:56:54 05/03/2026 |
| 48 |  WEEX |
UMA/USDT | $0.4260 | $113,212 | 23:57:08 05/03/2026 |
| 49 | Koinbay |
UMA/USDT | $0.4250 | $106,649 | 23:54:12 05/03/2026 |
| 50 | UZX |
UMA/USDT | $0.4260 | $104,106 | 23:54:07 05/03/2026 |
| 51 |  LBank |
UMA/USDT | $0.4263 | $94,801.09 | 23:57:09 05/03/2026 |
| 52 |  BitMart |
UMA/USDT | $0.4262 | $84,948.33 | 23:57:07 05/03/2026 |
| 53 |  CriptoSwaps |
UMA/USDT | $0.4260 | $78,209.24 | 00:00:23 06/03/2026 |
| 54 |  Binance TR |
UMA/TRY | $0.4261 | $78,018.17 | 23:57:08 05/03/2026 |
| 55 |  KuCoin |
UMA/USDT | $0.4270 | $74,649.43 | 23:54:21 05/03/2026 |
| 56 |  Biconomy.com |
UMA/USDT | $0.4261 | $67,188.04 | 23:48:13 05/03/2026 |
| 57 |  Bitget |
UMA/USDT | $0.4241 | $67,131.69 | 23:54:09 05/03/2026 |
| 58 |  BYDFi |
UMA/USDT | $0.4261 | $65,123.42 | 00:00:08 06/03/2026 |
| 59 |  ZKE |
UMA/USDT | $0.4260 | $65,064.15 | 00:00:13 06/03/2026 |
| 60 |  ICRYPEX |
UMA/USDT | $0.4210 | $56,335.36 | 00:00:11 06/03/2026 |
| 61 |  BVOX |
UMA/USDT | $0.4270 | $56,064.61 | 23:42:14 05/03/2026 |
| 62 | BtcTurk | Kripto |
UMA/USDT | $0.4240 | $55,121.11 | 23:56:53 05/03/2026 |
| 63 |  Hyperliquid |
UMA/USD | $0.4253 | $54,465.33 | 23:57:26 05/03/2026 |
| 64 |  Pionex |
UMA/USDT | $0.4250 | $54,261.15 | 23:57:08 05/03/2026 |
| 65 |  Hibt |
UMA/USDT | $0.4260 | $53,561.71 | 23:54:08 05/03/2026 |
| 66 | MEXC |
UMA/USDC | $0.4251 | $51,838.99 | 23:54:08 05/03/2026 |
| 67 | Cofinex |
UMA/USDT | $0.4261 | $50,611.78 | 00:00:11 06/03/2026 |
| 68 |  BingX |
UMA/USDT | $0.4260 | $49,262.30 | 23:45:10 05/03/2026 |
| 69 |  Picol |
UMA/USDT | $0.4250 | $47,858.57 | 00:00:11 06/03/2026 |
| 70 |  Ourbit |
UMA/USDT | $0.4260 | $46,261.13 | 23:57:09 05/03/2026 |
| 71 | Bybit |
UMA/USDT | $0.4257 | $37,662.82 | 23:54:10 05/03/2026 |
| 72 |  Bithumb |
UMA/KRW | $0.4219 | $37,481.79 | 23:59:53 05/03/2026 |
| 73 | OKX |
UMA/USDT | $0.4260 | $36,259.53 | 23:56:53 05/03/2026 |
| 74 |  Bitvavo |
UMA/EUR | $0.4339 | $31,131.83 | 23:57:10 05/03/2026 |
| 75 | BlockFin |
UMA/USDT | $0.4250 | $28,372.31 | 23:57:15 05/03/2026 |
| 76 |  KCEX |
UMA/USDT | $0.4250 | $26,000.63 | 23:57:07 05/03/2026 |
| 77 |  CoinEx |
UMA/USDT | $0.4262 | $21,444.14 | 23:59:53 05/03/2026 |
| 78 | Gate |
UMA/USDT | $0.4257 | $18,369.88 | 23:56:54 05/03/2026 |
| 79 |  Kraken |
UMA/USD | $0.4270 | $14,743.73 | 23:59:25 05/03/2026 |
| 80 |  Bitkub |
UMA/THB | $1.16 | $12,247.84 | 16:18:07 05/03/2026 |
| 81 | BloFin |
UMA/USDT | $0.4251 | $10,133.76 | 23:48:16 05/03/2026 |
| 82 |  CoinUp.io |
UMA/USDT | $0.4260 | $9,907.93 | 23:57:09 05/03/2026 |
| 83 |  TGEX |
UMA/USDT | $0.4261 | $8,969.05 | 00:00:15 06/03/2026 |
| 84 | KuCoin |
UMA/USDT | $0.4290 | $8,568.17 | 23:56:53 05/03/2026 |
| 85 |  DigiFinex |
UMA/USDT | $0.4260 | $7,941.06 | 23:54:10 05/03/2026 |
| 86 |  LATOKEN |
UMA/USDT | $0.4249 | $7,836.00 | 23:57:07 05/03/2026 |
| 87 | Pionex |
UMA/USDT | $0.4256 | $7,785.91 | 23:57:16 05/03/2026 |
| 88 |  PrimeXBT |
UMA/USDT | $0.4257 | $7,238.04 | 00:00:16 06/03/2026 |
| 89 |  Dzengi.com |
UMA/USD | $0.4242 | $5,480.35 | 00:00:12 06/03/2026 |
| 90 |  Bitlo |
UMA/USDT | $0.4260 | $5,197.89 | 23:57:08 05/03/2026 |
| 91 | Binance |
UMA/USDC | $0.4239 | $5,082.59 | 23:56:54 05/03/2026 |
| 92 |  Coincall |
UMA/USD | $0.4269 | $4,768.21 | 00:03:16 06/03/2026 |
| 93 |  OpenOcean |
USDC/UMA | $2.29 | $4,756.72 | 08:03:08 02/03/2026 |
| 94 |  Uniswap v4 (Ethereum) |
ETH/UMA | $2,069.48 | $4,481.23 | 23:22:59 05/03/2026 |
| 95 | WhiteBIT |
UMA/TRY | $0.4264 | $3,885.83 | 23:54:07 05/03/2026 |
| 96 |  Aster |
UMA/USDT | $0.4302 | $3,469.05 | 23:54:15 05/03/2026 |
| 97 |  CoinDCX |
UMA/INR | $0.4303 | $3,166.28 | 23:54:10 05/03/2026 |
| 98 |  SushiSwap (Ethereum) |
UMA/WETH | $0.4256 | $2,686.66 | 23:45:23 05/03/2026 |
| 99 | Bitlo |
UMA/TRY | $0.4241 | $2,544.55 | 23:57:08 05/03/2026 |
| 100 |  Reku |
UMA/IDR | $0.4282 | $2,124.66 | 23:57:08 05/03/2026 |
| 101 | Kraken |
UMA/EUR | $0.4250 | $1,767.04 | 23:59:25 05/03/2026 |
| 102 |  Bit2Me |
UMA/EUR | $0.4250 | $1,743.39 | 23:57:10 05/03/2026 |
| 103 |  Gemini |
UMA/USD | $0.4294 | $1,678.55 | 23:59:54 05/03/2026 |
| 104 |  XBO.com |
UMA/USDT | $0.4260 | $1,295.18 | 23:54:08 05/03/2026 |
| 105 | CoinDCX |
UMA/USDT | $0.4290 | $922.06 | 23:54:10 05/03/2026 |
| 106 |  ChangeNOW |
UMA/BTC | $0.5278 | $844.14 | 23:54:10 05/03/2026 |
| 107 |  Crypto.com Exchange |
UMA/USD | $0.4286 | $706.85 | 23:57:07 05/03/2026 |
| 108 |  Ulink |
UMA/USDT | $0.4256 | $541.41 | 00:00:18 06/03/2026 |
| 109 |  PointPay |
UMA/USDT | $0.4259 | $479.10 | 23:57:12 05/03/2026 |
| 110 |  WazirX |
UMA/USDT | $0.4201 | $379.95 | 00:00:12 06/03/2026 |
| 111 |  Bitrue |
UMA/USDT | $0.4260 | $355.59 | 23:57:08 05/03/2026 |
| 112 | WazirX |
UMA/INR | $0.4336 | $240.73 | 00:00:12 06/03/2026 |
| 113 |  Foxbit |
UMA/BRL | $0.4631 | $237.29 | 00:33:11 28/02/2026 |
| 114 |  Indodax |
UMA/IDR | $0.5063 | $222.69 | 00:02:54 06/03/2026 |
| 115 |  Uniswap v2 |
UMA/WETH | $0.4246 | $184.33 | 21:52:59 05/03/2026 |
| 116 |  Tokocrypto |
UMA/USDT | $0.4261 | $159.65 | 23:57:08 05/03/2026 |
| 117 |  Coinone |
UMA/KRW | $0.4212 | $122.34 | 23:59:53 05/03/2026 |
| 118 |  Azbit |
UMA/USDT | $0.4100 | $121.49 | 23:57:07 05/03/2026 |
| 119 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4240 | $115.01 | 22:26:47 05/03/2026 |
| 120 |  Coinbase International Exchange |
UMA/USDC | $0.3999 | $92.98 | 00:00:15 06/03/2026 |
| 121 |  Binance TH |
UMA/USDT | $0.4260 | $44.98 | 23:57:08 05/03/2026 |
| 122 |  Korbit |
UMA/KRW | $0.4257 | $43.82 | 23:51:09 05/03/2026 |
| 123 |  CEX.IO |
UMA/USDT | $0.4258 | $27.82 | 23:57:08 05/03/2026 |
| 124 | CEX.IO |
UMA/USD | $0.4264 | $23.55 | 23:57:08 05/03/2026 |
| 125 |  GOPAX |
UMA/KRW | $0.4201 | $22.99 | 00:00:12 06/03/2026 |
| 126 | CEX.IO |
UMA/EUR | $0.4273 | $19.64 | 23:57:08 05/03/2026 |
| 127 | OKX |
UMA/USD | $0.4282 | $1.71 | 23:56:53 05/03/2026 |
| 128 |  Bancor Network |
UMA/BNT | $0.5690 | $1.40 | 23:57:08 05/03/2026 |
| 129 |  Poloniex |
UMA/USDT | $0.5001 | $0 | 23:59:53 05/03/2026 |
| 130 |  HitBTC |
UMA/BTC | $0.4496 | $0 | 23:57:10 05/03/2026 |
| 131 | HitBTC |
UMA/USDC | $0.9395 | $0 | 23:57:10 05/03/2026 |
| 132 |  Bitstamp by Robinhood |
UMA/EUR | $0.5791 | $0 | 23:59:53 05/03/2026 |
| 133 | Bitstamp by Robinhood |
UMA/USD | $0.5300 | $0 | 23:59:23 05/03/2026 |
| 134 |  ZebPay |
UMA/INR | $0.4423 | $0 | 23:57:10 05/03/2026 |
| 135 |  Mandala Exchange |
UMA/USDT | $0.5032 | $0 | 00:00:10 06/03/2026 |
| 136 |  CoinJar |
UMA/AUD | $0.4699 | $0 | 00:00:30 06/03/2026 |
| 137 | CoinJar |
UMA/GBP | $1.38 | $0 | 00:00:30 06/03/2026 |
| 138 | CoinJar |
UMA/USD | $0.4750 | $0 | 00:00:30 06/03/2026 |
| 139 | CoinJar |
UMA/USDC | $0.5754 | $0 | 00:00:30 06/03/2026 |
| 140 |  Giottus |
UMA/INR | $0.4951 | $0 | 23:54:11 05/03/2026 |
| 141 | Giottus |
UMA/USDT | $0.4260 | $0 | 23:54:11 05/03/2026 |
| 142 |  ONUS Pro |
UMA/VNDC | $0.4260 | $0 | 23:54:14 05/03/2026 |
| 143 |  Aevo |
UMA/USD | $0.4272 | $0 | 00:03:16 06/03/2026 |
| 144 |  Gate US |
UMA/USDT | $0.4262 | $0 | 00:00:07 06/03/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:15 05/03/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,570,448 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.