Tiền ảo: 37,081 Sàn giao dịch: 922 Vốn hóa: $2,389,534,074,654 Khối lượng (24h): $232,603,812,918 Thị phần: BTC: 58.7%, ETH: 10.4%
UMA (UMA)UMA UMA
Xếp hạng #379 07:53:00 07/02/2026
Giá UMA (UMA)
$0.5349 13.76%
0.000007612 BTC 14,297 VND
Thấp: $0.4348 Cao: $0.5433

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX UMA/USDT $0.5326 $41,397,927 06:57:15 07/02/2026
2 Koinbay Koinbay UMA/USDT $2.65 $15,557,056 06:57:15 07/02/2026
3 WHXEX WHXEX UMA/USDT $0.5326 $5,682,771 07:00:16 07/02/2026
4 CZR Exchange CZR Exchange UMA/USDT $0.5327 $5,682,343 01:39:16 07/02/2026
5 Millionero Millionero UMA/USDT $0.5329 $5,482,421 07:00:15 07/02/2026
6 BTDUex BTDUex UMA/USDT $0.5330 $4,984,815 07:00:08 07/02/2026
7 Binance Binance UMA/USDT $0.5321 $3,037,902 06:54:16 07/02/2026
8 WhiteBIT WhiteBIT UMA/USDT $0.5336 $2,742,890 06:57:15 07/02/2026
9 OrangeX OrangeX UMA/USDT $0.5326 $2,699,715 06:57:15 07/02/2026
10 BlockFin BlockFin UMA/USDT $0.5336 $2,225,488 06:54:11 07/02/2026
11 FameEX FameEX UMA/USDT $0.5325 $1,856,515 06:57:17 07/02/2026
12 IBIT Global IBIT Global UMA/USDT $0.5335 $1,506,282 07:00:17 07/02/2026
13 Echobit Echobit UMA/USDT $0.5326 $1,471,736 07:00:08 07/02/2026
14 Hotcoin Hotcoin UMA/USDT $0.5326 $1,429,935 06:57:19 07/02/2026
15 BloFin BloFin UMA/USDT $0.5346 $1,330,190 06:57:07 07/02/2026
16 Toobit Toobit UMA/USDT $0.5325 $1,231,781 06:57:15 07/02/2026
17 EagleX EagleX UMA/USDT $0.5326 $1,062,122 07:00:15 07/02/2026
18 OKX OKX UMA/USDT $0.5320 $1,059,512 06:55:59 07/02/2026
19 WhiteBIT WhiteBIT UMA/USDT $0.5323 $893,438 06:57:11 07/02/2026
20 Coinlocally Coinlocally UMA/USDT $0.5316 $834,030 06:57:17 07/02/2026
21 Bibox Bibox UMA/ETH $1.13 $776,375 07:00:15 07/02/2026
22 Binance Binance UMA/USDT $0.5316 $628,361 06:56:54 07/02/2026
23 Aivora Exchange Aivora Exchange UMA/USDT $0.9213 $576,530 07:00:16 07/02/2026
24 WEEX WEEX UMA/USDT $0.5316 $491,445 06:57:12 07/02/2026
25 EasiCoin EasiCoin UMA/USDT $0.5330 $483,449 07:00:16 07/02/2026
26 Phemex Phemex UMA/USDT $0.5306 $451,166 06:57:12 07/02/2026
27 GroveX GroveX UMA/USDT $0.5336 $380,952 06:54:08 07/02/2026
28 Bibox Bibox UMA/USDT $1.13 $380,609 07:00:15 07/02/2026
29 CoinW CoinW UMA/USDT $0.5328 $370,856 06:57:11 07/02/2026
30 UZX UZX UMA/USDT $0.5326 $322,292 06:57:15 07/02/2026
31 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.5337 $257,620 06:56:23 07/02/2026
32 Cofinex Cofinex UMA/USDT $0.5337 $236,931 07:00:15 07/02/2026
33 XXKK XXKK UMA/USDT $0.5329 $226,238 06:57:12 07/02/2026
34 KuCoin KuCoin UMA/USDT $0.5336 $219,059 06:54:18 07/02/2026
35 MEXC MEXC UMA/USDT $0.5337 $207,261 06:45:07 07/02/2026
36 Bitunix Bitunix UMA/USDT $0.5325 $199,376 06:57:16 07/02/2026
37 CriptoSwaps CriptoSwaps UMA/USDT $0.5336 $195,416 06:57:14 07/02/2026
38 Zoomex Zoomex UMA/USDT $0.5317 $191,967 06:57:15 07/02/2026
39 Gate Gate UMA/USDT $0.5320 $183,346 06:56:54 07/02/2026
40 YUBIT YUBIT UMA/USDT $0.5316 $181,024 06:57:15 07/02/2026
41 Paribu Paribu UMA/TRY $0.5313 $172,307 06:59:53 07/02/2026
42 LBank LBank UMA/USDT $0.5328 $166,017 06:57:14 07/02/2026
43 UZX UZX UMA/USDT $0.5316 $165,345 06:57:11 07/02/2026
44 Koinbay Koinbay UMA/USDT $0.5326 $152,849 06:57:08 07/02/2026
45 BYDFi BYDFi UMA/USDT $0.5326 $137,514 06:57:11 07/02/2026
46 KCEX KCEX UMA/USDT $0.5346 $135,213 06:57:13 07/02/2026
47 ICRYPEX ICRYPEX UMA/USDT $0.5257 $131,017 07:00:10 07/02/2026
48 Gate Gate UMA/USDT $0.5342 $120,571 06:54:19 07/02/2026
49 Coinbase Exchange Coinbase Exchange UMA/USD $0.5340 $113,191 06:56:59 07/02/2026
50 Ourbit Ourbit UMA/USDT $0.5331 $107,841 06:57:11 07/02/2026
51 CZR Exchange CZR Exchange UMA/USDT $0.5648 $107,754 08:30:11 05/02/2026
52 OKX OKX UMA/USDT $0.5331 $104,486 06:56:54 07/02/2026
53 BitTap BitTap UMA/USDT $0.5336 $99,841.52 07:00:21 07/02/2026
54 Hyperliquid Hyperliquid UMA/USD $0.5325 $99,340.99 06:54:26 07/02/2026
55 Bithumb Bithumb UMA/KRW $0.5431 $97,442.93 06:59:53 07/02/2026
56 Hibt Hibt UMA/USDT $0.5336 $93,660.24 06:54:08 07/02/2026
57 AstralX AstralX UMA/USDT $0.5336 $85,485.04 06:54:08 07/02/2026
58 ZKE ZKE UMA/USDT $0.5326 $83,506.12 07:00:12 07/02/2026
59 Pionex Pionex UMA/USDT $0.5326 $82,800.88 06:57:08 07/02/2026
60 BlockFin BlockFin UMA/USDT $0.5326 $82,081.99 06:54:15 07/02/2026
61 BitMart BitMart UMA/USDT $0.5338 $79,618.92 06:57:07 07/02/2026
62 Picol Picol UMA/USDT $0.5326 $73,053.07 07:00:10 07/02/2026
63 Biconomy.com Biconomy.com UMA/USDT $0.5336 $71,359.71 06:45:11 07/02/2026
64 Bybit Bybit UMA/USDT $0.5328 $69,357.84 06:54:11 07/02/2026
65 BingX BingX UMA/USDT $0.5346 $63,392.01 06:57:11 07/02/2026
66 BTCC BTCC UMA/USDT $0.5326 $62,400.16 06:57:12 07/02/2026
67 MEXC MEXC UMA/USDC $0.5340 $53,666.92 06:45:07 07/02/2026
68 BVOX BVOX UMA/USDT $0.5337 $50,004.34 06:48:10 07/02/2026
69 BloFin BloFin UMA/USDT $0.5326 $48,363.75 06:48:16 07/02/2026
70 Binance Binance UMA/TRY $0.5359 $35,825.84 06:56:54 07/02/2026
71 KuCoin KuCoin UMA/USDT $0.5336 $33,465.02 06:54:23 07/02/2026
72 CoinEx CoinEx UMA/USDT $0.5330 $25,241.28 06:59:53 07/02/2026
73 Bitget Bitget UMA/USDT $0.5326 $24,278.27 06:54:08 07/02/2026
74 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.5306 $18,187.39 06:56:23 07/02/2026
75 Binance TR Binance TR UMA/TRY $0.5359 $17,017.38 06:57:13 07/02/2026
76 Bitvavo Bitvavo UMA/EUR $0.5337 $16,511.97 06:57:07 07/02/2026
77 PointPay PointPay UMA/USDT $0.5316 $15,687.63 06:57:11 07/02/2026
78 LATOKEN LATOKEN UMA/USDT $1.02 $15,525.64 06:57:13 07/02/2026
79 WhiteBIT WhiteBIT UMA/TRY $0.5336 $15,342.73 06:57:11 07/02/2026
80 DigiFinex DigiFinex UMA/USDT $0.5336 $15,021.88 06:57:11 07/02/2026
81 Reku Reku UMA/IDR $0.5191 $12,996.54 06:57:11 07/02/2026
82 Bitkub Bitkub UMA/THB $1.16 $12,300.90 06:57:07 07/02/2026
83 TGEX TGEX UMA/USDT $0.5326 $11,393.73 07:00:15 07/02/2026
84 CoinUp.io CoinUp.io UMA/USDT $0.5316 $9,833.13 06:57:12 07/02/2026
85 Kraken Kraken UMA/USD $0.5360 $9,816.51 06:59:54 07/02/2026
86 CoinChief CoinChief UMA/USDT $0.5326 $9,455.20 07:00:08 07/02/2026
87 Pionex Pionex UMA/USDT $0.5325 $7,634.15 06:57:16 07/02/2026
88 Coincall Coincall UMA/USD $0.5326 $7,265.27 07:03:15 07/02/2026
89 Binance Binance UMA/USDC $0.5369 $7,233.89 06:56:54 07/02/2026
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,068.82 $6,421.26 03:36:23 07/02/2026
91 Bitlo Bitlo UMA/USDT $0.5336 $4,641.64 06:54:08 07/02/2026
92 CRMClick CRMClick UMA/USDT $0.5317 $4,494.51 06:54:12 07/02/2026
93 HTX HTX UMA/USDT $0.5317 $4,384.73 06:59:54 07/02/2026
94 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.5385 $4,183.07 06:54:10 07/02/2026
95 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.5336 $3,033.46 05:13:11 07/02/2026
96 Dzengi.com Dzengi.com UMA/USD $0.5316 $2,451.44 07:00:14 07/02/2026
97 CoinDCX CoinDCX UMA/INR $0.6012 $2,070.98 06:57:09 07/02/2026
98 CoinDCX CoinDCX UMA/USDT $0.5336 $1,711.49 06:57:09 07/02/2026
99 Coinone Coinone UMA/KRW $0.5445 $1,697.95 06:59:53 07/02/2026
100 XBO.com XBO.com UMA/USDT $0.5316 $1,608.54 06:57:11 07/02/2026
101 Bitlo Bitlo UMA/TRY $0.5324 $1,571.65 06:54:08 07/02/2026
102 PrimeXBT PrimeXBT UMA/USDT $0.5326 $1,425.29 07:00:16 07/02/2026
103 Indodax Indodax UMA/IDR $0.5310 $1,246.79 06:59:23 07/02/2026
104 OKX OKX UMA/USD $0.4699 $1,015.30 06:56:54 07/02/2026
105 Foxbit Foxbit UMA/BRL $0.5357 $857.01 07:00:07 07/02/2026
106 Bitrue Bitrue UMA/USDT $0.5336 $604.04 06:57:11 07/02/2026
107 Bit2Me Bit2Me UMA/EUR $0.5306 $498.68 06:57:11 07/02/2026
108 Gemini Gemini UMA/USD $0.5311 $480.31 06:59:54 07/02/2026
109 CoinJar CoinJar UMA/USDC $0.5759 $402.72 07:01:01 07/02/2026
110 CoinJar CoinJar UMA/AUD $0.5813 $290.39 07:01:01 07/02/2026
111 Uniswap v2 Uniswap v2 UMA/WETH $0.5337 $216.89 04:36:35 07/02/2026
112 Azbit Azbit UMA/USDT $0.5296 $156.16 06:45:07 07/02/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.5332 $131.90 05:54:47 07/02/2026
114 CoinJar CoinJar UMA/USD $0.5761 $115.12 07:01:01 07/02/2026
115 PointPay PointPay UMA/USDC $0.5359 $110.02 06:57:11 07/02/2026
116 Tokocrypto Tokocrypto UMA/USDT $0.5316 $100.58 06:57:11 07/02/2026
117 ChangeNOW ChangeNOW UMA/BTC $0.5370 $45.64 07:00:09 07/02/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.5500 $27.22 06:59:53 07/02/2026
119 CEX.IO CEX.IO UMA/EUR $0.5366 $26.30 06:57:07 07/02/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.5082 $25.15 06:59:53 07/02/2026
121 CEX.IO CEX.IO UMA/USD $0.5345 $24.48 06:57:07 07/02/2026
122 CEX.IO CEX.IO UMA/USDT $0.5339 $15.82 06:57:07 07/02/2026
123 WazirX WazirX UMA/INR $0.6470 $8.20 07:00:08 07/02/2026
124 WazirX WazirX UMA/USDT $0.4766 $4.57 07:00:08 07/02/2026
125 Korbit Korbit UMA/KRW $0.5367 $3.42 06:54:12 07/02/2026
126 Poloniex Poloniex UMA/USDT $0.5016 $2.65 06:57:53 07/02/2026
127 Bancor Network Bancor Network UMA/BNT $0.5686 $1.80 06:57:11 07/02/2026
128 GOPAX GOPAX UMA/KRW $0.4208 $0.7465 07:00:12 07/02/2026
129 HitBTC HitBTC UMA/BTC $0.5621 $0 07:00:08 07/02/2026
130 HitBTC HitBTC UMA/USDC $0.9394 $0 07:00:08 07/02/2026
131 ZebPay ZebPay UMA/INR $0.5992 $0 06:54:08 07/02/2026
132 Mandala Exchange Mandala Exchange UMA/USDT $0.7010 $0 07:00:07 07/02/2026
133 CoinJar CoinJar UMA/EUR $2.98 $0 07:01:01 07/02/2026
134 CoinJar CoinJar UMA/GBP $1.41 $0 07:01:01 07/02/2026
135 Giottus Giottus UMA/INR $0.5017 $0 06:45:13 07/02/2026
136 Giottus Giottus UMA/USDT $0.5336 $0 06:45:13 07/02/2026
137 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.5689 $0 07:00:15 07/02/2026
138 ONUS Pro ONUS Pro UMA/VNDC $0.5337 $0 07:00:13 07/02/2026
139 Binance TH Binance TH UMA/USDT $0.5316 $0 06:57:07 07/02/2026
140 Aevo Aevo UMA/USD $0.5330 $0 07:03:16 07/02/2026
141 Gate US Gate US UMA/USDT $0.5327 $0 07:00:07 07/02/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 141 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 07/02/2026, cặp giao dịch UMA/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,397,927 với tỷ giá $0.5326.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.1 trên 1006 đánh giá