Tiền ảo: 37,344 Sàn giao dịch: 932 Vốn hóa: $2,296,302,636,475 Khối lượng (24h): $100,818,910,404 Thị phần: BTC: 58.0%, ETH: 10.8%
UMA (UMA)UMA UMA
Xếp hạng #460 10:48:00 02/04/2026
Giá UMA (UMA)
$0.3953 -2.53%
0.000005943 BTC 10,793 VND
Thấp: $0.3953 Cao: $0.4176

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.66 $15,564,168 09:57:15 02/04/2026
2 BTDUex BTDUex UMA/USDT $0.4030 $8,047,580 16:48:07 31/03/2026
3 AscendEX AscendEX UMA/USDT $0.3979 $5,543,332 09:57:15 02/04/2026
4 idax exchange idax exchange UMA/USDT $0.3959 $5,288,170 10:00:31 02/04/2026
5 WHXEX WHXEX UMA/USDT $0.3979 $5,286,070 09:54:16 02/04/2026
6 EasiCoin EasiCoin UMA/USDT $0.3971 $3,897,639 10:00:16 02/04/2026
7 Millionero Millionero UMA/USDT $0.3974 $2,778,524 10:00:23 02/04/2026
8 OrangeX OrangeX UMA/USDT $0.3978 $1,421,033 09:57:15 02/04/2026
9 WhiteBIT WhiteBIT UMA/USDT $0.3975 $1,297,064 09:57:15 02/04/2026
10 Binance Binance UMA/USDT $0.3978 $1,291,841 09:54:16 02/04/2026
11 BlockFin BlockFin UMA/USDT $0.3959 $835,838 10:00:07 02/04/2026
12 Echobit Echobit UMA/USDT $0.3988 $813,096 09:57:09 02/04/2026
13 Bibox Bibox UMA/ETH $1.13 $776,781 10:00:15 02/04/2026
14 Coinlocally Coinlocally UMA/USDT $0.3969 $765,362 10:00:16 02/04/2026
15 FameEX FameEX UMA/USDT $0.3977 $717,472 09:54:17 02/04/2026
16 Toobit Toobit UMA/USDT $0.3979 $683,296 09:57:15 02/04/2026
17 Phemex Phemex UMA/USDT $0.3978 $629,295 09:57:08 02/04/2026
18 IBIT Global IBIT Global UMA/USDT $0.3972 $618,455 10:00:17 02/04/2026
19 Aivora Exchange Aivora Exchange UMA/USDT $0.9217 $576,753 10:00:17 02/04/2026
20 BloFin BloFin UMA/USDT $0.3969 $498,970 09:57:12 02/04/2026
21 Bibox Bibox UMA/USDT $1.13 $380,808 10:00:15 02/04/2026
22 HTX HTX UMA/USDT $0.3979 $299,404 09:59:54 02/04/2026
23 Hotcoin Hotcoin UMA/USDT $0.3979 $275,216 09:57:18 02/04/2026
24 WhiteBIT WhiteBIT UMA/USDT $0.3976 $214,764 09:57:07 02/04/2026
25 Binance Binance UMA/USDT $0.3989 $211,872 09:56:54 02/04/2026
26 YUBIT YUBIT UMA/USDT $0.3979 $210,609 09:57:15 02/04/2026
27 Gate Gate UMA/USDT $0.3980 $206,976 09:54:19 02/04/2026
28 AstralX AstralX UMA/USDT $0.3978 $175,198 09:57:09 02/04/2026
29 UZX UZX UMA/USDT $0.3979 $164,072 09:57:24 02/04/2026
30 EagleX EagleX UMA/USDT $0.3969 $148,645 10:00:15 02/04/2026
31 CoinW CoinW UMA/USDT $0.3981 $136,665 09:54:07 02/04/2026
32 Paribu Paribu UMA/TRY $0.3973 $128,554 09:58:53 02/04/2026
33 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.3971 $122,160 09:59:23 02/04/2026
34 Bitunix Bitunix UMA/USDT $0.3978 $112,226 09:57:15 02/04/2026
35 MEXC MEXC UMA/USDT $0.3982 $109,905 09:57:09 02/04/2026
36 BTCC BTCC UMA/USDT $0.3988 $105,971 09:57:11 02/04/2026
37 Phemex Phemex UMA/USDT $0.3982 $105,170 09:57:16 02/04/2026
38 CoinTR CoinTR UMA/TRY $0.3976 $100,864 09:57:08 02/04/2026
39 XXKK XXKK UMA/USDT $0.3977 $96,178.15 10:00:11 02/04/2026
40 CoinChief CoinChief UMA/USDT $0.3979 $91,234.80 10:00:11 02/04/2026
41 BitMart BitMart UMA/USDT $0.3987 $81,493.57 09:57:10 02/04/2026
42 WEEX WEEX UMA/USDT $0.3988 $80,563.41 09:57:08 02/04/2026
43 Cofinex Cofinex UMA/USDT $0.3975 $77,266.16 10:00:15 02/04/2026
44 Koinbay Koinbay UMA/USDT $0.4067 $74,424.19 12:54:13 31/03/2026
45 Zoomex Zoomex UMA/USDT $0.3980 $72,255.09 09:57:15 02/04/2026
46 UZX UZX UMA/USDT $0.3979 $69,855.61 09:48:10 02/04/2026
47 Ourbit Ourbit UMA/USDT $0.3980 $69,352.10 09:54:12 02/04/2026
48 Biconomy.com Biconomy.com UMA/USDT $0.3979 $64,450.63 09:54:12 02/04/2026
49 CoinTR CoinTR UMA/USDT $0.3988 $64,064.72 09:57:08 02/04/2026
50 Binance Binance UMA/TRY $0.3980 $59,576.79 09:56:54 02/04/2026
51 LBank LBank UMA/USDT $0.3982 $57,375.51 09:57:13 02/04/2026
52 BitTap BitTap UMA/USDT $0.3974 $57,187.63 10:00:17 02/04/2026
53 MEXC MEXC UMA/USDC $0.3975 $54,576.77 09:54:08 02/04/2026
54 Bithumb Bithumb UMA/KRW $0.3971 $53,203.89 09:59:23 02/04/2026
55 ICRYPEX ICRYPEX UMA/USDT $0.3939 $52,315.90 10:00:07 02/04/2026
56 KuCoin KuCoin UMA/USDT $0.3981 $49,185.26 09:54:19 02/04/2026
57 Binance TR Binance TR UMA/TRY $0.3980 $48,325.76 09:57:11 02/04/2026
58 ZKE ZKE UMA/USDT $0.3979 $48,156.58 10:00:12 02/04/2026
59 OKX OKX UMA/USDT $0.3981 $47,416.64 09:56:54 02/04/2026
60 Hyperliquid Hyperliquid UMA/USD $0.3979 $46,109.14 09:57:27 02/04/2026
61 BingX BingX UMA/USDT $0.3988 $39,515.69 09:57:07 02/04/2026
62 BYDFi BYDFi UMA/USDT $0.3978 $36,669.27 09:57:08 02/04/2026
63 BVOX BVOX UMA/USDT $0.3988 $34,768.44 09:57:07 02/04/2026
64 Pionex Pionex UMA/USDT $0.3988 $31,793.75 09:57:08 02/04/2026
65 Hibt Hibt UMA/USDT $0.3989 $31,569.70 09:54:08 02/04/2026
66 Bitvavo Bitvavo UMA/EUR $0.3992 $29,485.54 09:57:14 02/04/2026
67 Coinbase Exchange Coinbase Exchange UMA/USD $0.3980 $28,512.41 09:56:29 02/04/2026
68 Picol Picol UMA/USDT $0.3979 $28,218.01 10:00:10 02/04/2026
69 CriptoSwaps CriptoSwaps UMA/USDT $0.3987 $26,818.73 09:54:08 02/04/2026
70 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.4119 $25,642.14 09:59:53 02/04/2026
71 KCEX KCEX UMA/USDT $0.3978 $22,317.98 09:57:07 02/04/2026
72 KuCoin KuCoin UMA/USDT $0.3989 $21,752.30 09:54:07 02/04/2026
73 CoinEx CoinEx UMA/USDT $0.4099 $20,371.09 09:59:53 02/04/2026
74 Bybit Bybit UMA/USDT $0.3995 $15,492.17 09:54:10 02/04/2026
75 Coinone Coinone UMA/KRW $0.3970 $14,427.55 09:55:53 02/04/2026
76 BlockFin BlockFin UMA/USDT $0.3979 $13,867.54 10:00:15 02/04/2026
77 Gate Gate UMA/USDT $0.3982 $12,143.54 09:56:24 02/04/2026
78 WhiteBIT WhiteBIT UMA/TRY $0.3971 $10,812.49 09:57:07 02/04/2026
79 Ulink Ulink UMA/USDT $2.72 $10,720.81 10:00:18 02/04/2026
80 CoinUp.io CoinUp.io UMA/USDT $0.3989 $8,071.00 09:54:08 02/04/2026
81 TGEX TGEX UMA/USDT $0.3919 $7,653.55 10:00:15 02/04/2026
82 GroveX GroveX UMA/USDT $0.3988 $7,457.03 09:57:07 02/04/2026
83 Bitget Bitget UMA/USDT $0.3979 $5,467.65 09:54:11 02/04/2026
84 DigiFinex DigiFinex UMA/USDT $0.3989 $5,265.25 10:00:07 02/04/2026
85 Bitlo Bitlo UMA/USDT $0.3987 $5,241.80 09:57:11 02/04/2026
86 Pionex Pionex UMA/USDT $0.3979 $4,661.74 09:57:16 02/04/2026
87 LATOKEN LATOKEN UMA/USDT $0.3997 $4,167.62 09:57:07 02/04/2026
88 Kraken Kraken UMA/USD $0.3990 $3,945.60 09:59:24 02/04/2026
89 Coincall Coincall UMA/USD $0.3981 $2,881.08 10:00:15 02/04/2026
90 Binance Binance UMA/USDC $0.4029 $2,836.84 09:56:54 02/04/2026
91 Bitlo Bitlo UMA/TRY $0.3973 $2,090.22 09:57:11 02/04/2026
92 PrimeXBT PrimeXBT UMA/USDT $0.3976 $1,962.98 10:00:16 02/04/2026
93 BloFin BloFin UMA/USDT $0.3979 $1,753.70 09:57:40 02/04/2026
94 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.4076 $1,416.49 09:48:12 02/04/2026
95 XBO.com XBO.com UMA/USDT $0.3989 $1,199.58 10:00:10 02/04/2026
96 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4150 $1,135.73 10:00:15 02/04/2026
97 CoinDCX CoinDCX UMA/INR $0.4168 $829.00 10:00:07 02/04/2026
98 Reku Reku UMA/IDR $0.4114 $819.25 10:00:07 02/04/2026
99 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,077.56 $697.26 07:46:11 02/04/2026
100 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.3990 $653.65 08:50:35 02/04/2026
101 PointPay PointPay UMA/USDT $0.3994 $435.41 09:57:08 02/04/2026
102 Aster Aster UMA/USDT $0.4097 $383.68 09:54:15 02/04/2026
103 OKX OKX UMA/USD $0.4158 $360.57 09:56:23 02/04/2026
104 Bitrue Bitrue UMA/USDT $0.3988 $200.95 09:57:10 02/04/2026
105 CoinDCX CoinDCX UMA/USDT $0.3989 $188.96 10:00:07 02/04/2026
106 Bitkub Bitkub UMA/THB $0.3965 $107.32 09:57:08 02/04/2026
107 Gemini Gemini UMA/USD $0.4177 $97.84 09:59:53 02/04/2026
108 Azbit Azbit UMA/USDT $0.3899 $64.08 09:54:15 02/04/2026
109 Bit2Me Bit2Me UMA/EUR $0.4007 $61.02 09:57:10 02/04/2026
110 CEX.IO CEX.IO UMA/EUR $0.4002 $41.78 09:54:07 02/04/2026
111 ZebPay ZebPay UMA/INR $0.4174 $37.13 10:00:07 02/04/2026
112 Dzengi.com Dzengi.com UMA/USD $0.3973 $26.54 10:00:07 02/04/2026
113 CEX.IO CEX.IO UMA/USDT $0.3991 $25.89 09:54:07 02/04/2026
114 CEX.IO CEX.IO UMA/USD $0.3994 $19.73 09:54:07 02/04/2026
115 Uniswap v2 Uniswap v2 UMA/WETH $0.4140 $19.71 16:45:35 01/04/2026
116 OKX OKX UMA/USDC $0.4057 $15.75 09:56:54 02/04/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.4007 $14.99 04:56:59 02/04/2026
118 Korbit Korbit UMA/KRW $0.4147 $13.78 09:54:07 02/04/2026
119 ChangeNOW ChangeNOW UMA/BTC $0.3952 $6.80 09:54:08 02/04/2026
120 Indodax Indodax UMA/IDR $0.4286 $1.71 09:59:54 02/04/2026
121 Bancor Network Bancor Network UMA/BNT $0.5692 $1.26 09:57:11 02/04/2026
122 GOPAX GOPAX UMA/KRW $0.3973 $0.9483 10:00:07 02/04/2026
123 Poloniex Poloniex UMA/USDT $0.3709 $0 09:59:23 02/04/2026
124 HitBTC HitBTC UMA/BTC $0.4082 $0 10:00:10 02/04/2026
125 HitBTC HitBTC UMA/USDC $0.3984 $0 10:00:10 02/04/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.4388 $0 09:59:23 02/04/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.4600 $0 09:59:53 02/04/2026
128 OKX OKX UMA/EUR $0.4288 $0 09:56:23 02/04/2026
129 WazirX WazirX UMA/INR $0.4594 $0 10:00:08 02/04/2026
130 WazirX WazirX UMA/USDT $0.3939 $0 10:00:08 02/04/2026
131 Mandala Exchange Mandala Exchange UMA/USDT $0.5030 $0 10:00:17 02/04/2026
132 CoinJar CoinJar UMA/AUD $0.3871 $0 10:00:27 02/04/2026
133 CoinJar CoinJar UMA/GBP $1.37 $0 10:00:27 02/04/2026
134 CoinJar CoinJar UMA/USD $0.3862 $0 10:00:27 02/04/2026
135 CoinJar CoinJar UMA/USDC $0.4301 $0 10:00:27 02/04/2026
136 Tokocrypto Tokocrypto UMA/USDT $0.3988 $0 09:57:08 02/04/2026
137 Giottus Giottus UMA/INR $0.4895 $0 09:33:08 02/04/2026
138 Giottus Giottus UMA/USDT $0.3999 $0 09:33:08 02/04/2026
139 ONUS Pro ONUS Pro UMA/VNDC $0.3991 $0 09:57:11 02/04/2026
140 Binance TH Binance TH UMA/USDT $0.3988 $0 09:57:10 02/04/2026
141 Aevo Aevo UMA/USD $0.3973 $0 10:03:15 02/04/2026
142 Gate US Gate US UMA/USDT $0.3978 $0 10:00:07 02/04/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 02/04/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,564,168 với tỷ giá $2.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.2 trên 1008 đánh giá