UMA UMA
Xếp hạng #445
05:03:00 11/04/2026
Giá UMA (UMA)
$0.4254 2.34%
0.000005816 BTC
11,420 VND
Thấp: $0.4095
Cao: $0.4327
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,570,157 | 04:57:15 11/04/2026 |
| 2 |  AscendEX |
UMA/USDT | $0.4240 | $6,459,061 | 04:57:15 11/04/2026 |
| 3 |  idax exchange |
UMA/USDT | $0.4240 | $5,300,254 | 05:00:16 11/04/2026 |
| 4 |  WHXEX |
UMA/USDT | $0.4230 | $5,299,839 | 04:57:15 11/04/2026 |
| 5 |  Millionero |
UMA/USDT | $0.4249 | $4,825,428 | 05:00:18 11/04/2026 |
| 6 |  Binance |
UMA/USDT | $0.4243 | $2,154,136 | 04:54:16 11/04/2026 |
| 7 |  OrangeX |
UMA/USDT | $0.4240 | $2,078,039 | 04:57:15 11/04/2026 |
| 8 |  FameEX |
UMA/USDT | $0.4242 | $1,245,952 | 04:57:18 11/04/2026 |
| 9 |  Paribu |
UMA/TRY | $0.4216 | $1,177,974 | 04:59:23 11/04/2026 |
| 10 |  WhiteBIT |
UMA/USDT | $0.4235 | $1,092,559 | 04:51:15 11/04/2026 |
| 11 |  IBIT Global |
UMA/USDT | $0.4245 | $1,048,485 | 05:00:17 11/04/2026 |
| 12 |  Coinlocally |
UMA/USDT | $0.4240 | $917,468 | 04:57:17 11/04/2026 |
| 13 |  BlockFin |
UMA/USDT | $0.4271 | $807,678 | 04:57:07 11/04/2026 |
| 14 |  Bibox |
UMA/ETH | $1.13 | $777,110 | 05:00:10 11/04/2026 |
| 15 |  Echobit |
UMA/USDT | $0.4261 | $769,807 | 04:57:12 11/04/2026 |
| 16 |  HTX |
UMA/USDT | $0.4257 | $701,936 | 04:59:54 11/04/2026 |
| 17 | Binance |
UMA/USDT | $0.4261 | $654,831 | 04:56:54 11/04/2026 |
| 18 |  Phemex |
UMA/USDT | $0.4241 | $600,165 | 04:57:12 11/04/2026 |
| 19 |  Aivora Exchange |
UMA/USDT | $0.9221 | $577,027 | 05:00:17 11/04/2026 |
| 20 |  BloFin |
UMA/USDT | $0.4270 | $484,206 | 04:57:11 11/04/2026 |
| 21 |  EasiCoin |
UMA/USDT | $0.4248 | $416,112 | 05:00:16 11/04/2026 |
| 22 |  CoinChief |
UMA/USDT | $0.4240 | $403,114 | 04:57:12 11/04/2026 |
| 23 | Bibox |
UMA/USDT | $1.13 | $380,969 | 05:00:10 11/04/2026 |
| 24 |  Binance TR |
UMA/TRY | $0.4227 | $371,914 | 04:57:13 11/04/2026 |
| 25 |  CoinW |
UMA/USDT | $0.4243 | $351,293 | 04:57:07 11/04/2026 |
| 26 | Binance |
UMA/TRY | $0.4227 | $346,194 | 04:56:54 11/04/2026 |
| 27 |  BTCC |
UMA/USDT | $0.4250 | $330,163 | 04:57:11 11/04/2026 |
| 28 |  YUBIT |
UMA/USDT | $0.4240 | $329,524 | 04:57:15 11/04/2026 |
| 29 |  Toobit |
UMA/USDT | $0.4245 | $324,707 | 04:57:15 11/04/2026 |
| 30 |  BtcTurk | Kripto |
UMA/TRY | $0.4230 | $278,287 | 04:59:53 11/04/2026 |
| 31 |  UZX |
UMA/USDT | $0.4250 | $250,276 | 04:57:15 11/04/2026 |
| 32 |  Hotcoin |
UMA/USDT | $0.4240 | $235,818 | 04:57:19 11/04/2026 |
| 33 |  MEXC |
UMA/USDT | $0.4248 | $223,654 | 04:51:07 11/04/2026 |
| 34 |  XXKK |
UMA/USDT | $0.4252 | $213,138 | 04:57:07 11/04/2026 |
| 35 |  Ourbit |
UMA/USDT | $0.4240 | $201,757 | 04:57:08 11/04/2026 |
| 36 |  AstralX |
UMA/USDT | $0.4261 | $201,221 | 05:00:12 11/04/2026 |
| 37 | UZX |
UMA/USDT | $0.4261 | $175,804 | 04:57:11 11/04/2026 |
| 38 | Phemex |
UMA/USDT | $0.4242 | $173,106 | 04:57:16 11/04/2026 |
| 39 | MEXC |
UMA/USDT | $0.4245 | $168,363 | 04:57:16 11/04/2026 |
| 40 |  Bitunix |
UMA/USDT | $0.4243 | $166,001 | 04:57:15 11/04/2026 |
| 41 | WhiteBIT |
UMA/USDT | $0.4238 | $164,586 | 04:51:07 11/04/2026 |
| 42 |  LBank |
UMA/USDT | $0.4244 | $152,201 | 04:57:12 11/04/2026 |
| 43 |  KuCoin |
UMA/USDT | $0.4239 | $145,184 | 04:54:18 11/04/2026 |
| 44 |  WEEX |
UMA/USDT | $0.4260 | $141,486 | 04:57:12 11/04/2026 |
| 45 |  EagleX |
UMA/USDT | $0.4240 | $140,018 | 05:00:15 11/04/2026 |
| 46 |  Cofinex |
UMA/USDT | $0.4212 | $112,630 | 05:00:17 11/04/2026 |
| 47 |  OKX |
UMA/USDT | $0.4254 | $110,765 | 04:56:54 11/04/2026 |
| 48 |  BYDFi |
UMA/USDT | $0.4250 | $109,196 | 04:57:11 11/04/2026 |
| 49 |  Hibt |
UMA/USDT | $0.4261 | $98,948.22 | 04:57:08 11/04/2026 |
| 50 |  Pionex |
UMA/USDT | $0.4251 | $93,876.46 | 04:57:12 11/04/2026 |
| 51 |  ZKE |
UMA/USDT | $0.4251 | $92,079.57 | 05:00:11 11/04/2026 |
| 52 |  Hyperliquid |
UMA/USD | $0.4240 | $88,530.30 | 04:57:26 11/04/2026 |
| 53 |  CoinTR |
UMA/TRY | $0.4267 | $88,184.09 | 05:00:12 11/04/2026 |
| 54 |  Zoomex |
UMA/USDT | $0.4241 | $87,962.61 | 04:57:15 11/04/2026 |
| 55 |  Picol |
UMA/USDT | $0.4261 | $82,817.78 | 05:00:13 11/04/2026 |
| 56 |  BitMart |
UMA/USDT | $0.4261 | $81,843.99 | 04:57:07 11/04/2026 |
| 57 | CoinTR |
UMA/USDT | $0.4271 | $80,803.78 | 05:00:12 11/04/2026 |
| 58 |  Biconomy.com |
UMA/USDT | $0.4251 | $63,862.93 | 04:57:11 11/04/2026 |
| 59 |  BingX |
UMA/USDT | $0.4261 | $61,661.87 | 04:57:07 11/04/2026 |
| 60 |  ICRYPEX |
UMA/USDT | $0.4311 | $57,288.65 | 05:00:09 11/04/2026 |
| 61 |  BVOX |
UMA/USDT | $0.4261 | $55,909.81 | 04:57:09 11/04/2026 |
| 62 | MEXC |
UMA/USDC | $0.4246 | $55,069.97 | 04:51:07 11/04/2026 |
| 63 |  BitTap |
UMA/USDT | $0.4237 | $54,211.75 | 05:00:16 11/04/2026 |
| 64 |  Gate |
UMA/USDT | $0.4246 | $50,279.04 | 04:54:19 11/04/2026 |
| 65 |  Bithumb |
UMA/KRW | $0.4250 | $45,651.64 | 04:59:54 11/04/2026 |
| 66 |  Coinbase Exchange |
UMA/USD | $0.4240 | $45,230.67 | 04:56:30 11/04/2026 |
| 67 | BlockFin |
UMA/USDT | $0.4230 | $40,704.06 | 04:57:15 11/04/2026 |
| 68 | KuCoin |
UMA/USDT | $0.4221 | $38,396.52 | 04:54:23 11/04/2026 |
| 69 |  KCEX |
UMA/USDT | $0.4241 | $32,237.93 | 04:57:07 11/04/2026 |
| 70 | BloFin |
UMA/USDT | $0.4230 | $29,983.78 | 04:57:21 11/04/2026 |
| 71 |  CriptoSwaps |
UMA/USDT | $0.4251 | $26,967.59 | 04:54:09 11/04/2026 |
| 72 |  Bitvavo |
UMA/EUR | $0.4216 | $25,735.75 | 04:57:08 11/04/2026 |
| 73 | BtcTurk | Kripto |
UMA/USDT | $0.4219 | $22,257.10 | 04:59:53 11/04/2026 |
| 74 |  CoinEx |
UMA/USDT | $0.4231 | $20,729.66 | 04:59:53 11/04/2026 |
| 75 |  Uniswap v4 (Ethereum) |
ETH/UMA | $2,258.89 | $20,137.86 | 03:02:47 11/04/2026 |
| 76 |  Bitget |
UMA/USDT | $0.4231 | $16,481.52 | 04:54:11 11/04/2026 |
| 77 | WhiteBIT |
UMA/TRY | $0.4258 | $16,471.89 | 04:51:07 11/04/2026 |
| 78 |  DigiFinex |
UMA/USDT | $0.4251 | $15,623.16 | 04:54:11 11/04/2026 |
| 79 |  Coinone |
UMA/KRW | $0.4223 | $14,914.11 | 04:54:53 11/04/2026 |
| 80 | Gate |
UMA/USDT | $0.4251 | $14,652.57 | 04:56:54 11/04/2026 |
| 81 |  Kraken |
UMA/USD | $0.4230 | $13,862.47 | 04:59:55 11/04/2026 |
| 82 |  Ulink |
UMA/USDT | $2.72 | $12,314.15 | 05:00:18 11/04/2026 |
| 83 |  Bybit |
UMA/USDT | $0.4252 | $11,096.04 | 04:54:11 11/04/2026 |
| 84 | Binance |
UMA/USDC | $0.4220 | $10,933.15 | 04:56:54 11/04/2026 |
| 85 |  CoinUp.io |
UMA/USDT | $0.4251 | $9,415.66 | 04:48:10 11/04/2026 |
| 86 |  GroveX |
UMA/USDT | $0.4251 | $8,528.17 | 05:00:08 11/04/2026 |
| 87 |  Aster |
UMA/USDT | $0.4230 | $8,406.59 | 04:54:15 11/04/2026 |
| 88 |  TGEX |
UMA/USDT | $0.3919 | $7,653.89 | 13:21:15 07/04/2026 |
| 89 | Pionex |
UMA/USDT | $0.4244 | $5,420.50 | 04:57:16 11/04/2026 |
| 90 |  SushiSwap (Ethereum) |
UMA/WETH | $0.4260 | $5,215.81 | 04:32:47 11/04/2026 |
| 91 |  Bitlo |
UMA/USDT | $0.4242 | $5,178.68 | 05:00:08 11/04/2026 |
| 92 |  Coincall |
UMA/USD | $0.4242 | $4,533.40 | 05:00:16 11/04/2026 |
| 93 |  CoinDCX |
UMA/INR | $0.4404 | $2,479.07 | 05:00:09 11/04/2026 |
| 94 |  Reku |
UMA/IDR | $0.4155 | $2,258.39 | 05:00:07 11/04/2026 |
| 95 |  Gemini |
UMA/USD | $0.4219 | $2,206.53 | 04:59:53 11/04/2026 |
| 96 |  PrimeXBT |
UMA/USDT | $0.4242 | $1,823.80 | 05:00:15 11/04/2026 |
| 97 | Bitlo |
UMA/TRY | $0.4232 | $1,574.29 | 05:00:08 11/04/2026 |
| 98 | CoinDCX |
UMA/USDT | $0.4221 | $1,428.49 | 05:00:09 11/04/2026 |
| 99 |  Dzengi.com |
UMA/USD | $0.4232 | $1,393.30 | 05:00:12 11/04/2026 |
| 100 |  XBO.com |
UMA/USDT | $0.4271 | $1,280.40 | 05:00:08 11/04/2026 |
| 101 |  Bitrue |
UMA/USDT | $0.4250 | $657.30 | 04:57:12 11/04/2026 |
| 102 |  TRIV |
UMA/IDR | $0.4271 | $584.56 | 05:00:13 11/04/2026 |
| 103 | TRIV |
UMA/USDT | $0.4261 | $583.05 | 05:00:13 11/04/2026 |
| 104 |  CEX.IO |
UMA/USDT | $0.4253 | $357.11 | 04:54:07 11/04/2026 |
| 105 |  LATOKEN |
UMA/USDT | $0.4130 | $340.35 | 15:42:11 10/04/2026 |
| 106 |  PointPay |
UMA/USDT | $0.4251 | $332.80 | 04:57:11 11/04/2026 |
| 107 |  Uniswap v2 |
UMA/WETH | $0.4246 | $256.77 | 02:39:59 11/04/2026 |
| 108 | CEX.IO |
UMA/EUR | $0.4266 | $173.88 | 04:54:07 11/04/2026 |
| 109 |  Bit2Me |
UMA/EUR | $0.4223 | $134.07 | 04:57:07 11/04/2026 |
| 110 |  Crypto.com Exchange |
UMA/USD | $0.4218 | $116.25 | 04:54:08 11/04/2026 |
| 111 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4248 | $110.00 | 04:05:23 11/04/2026 |
| 112 |  Azbit |
UMA/USDT | $0.4200 | $75.14 | 04:57:14 11/04/2026 |
| 113 |  Korbit |
UMA/KRW | $0.4077 | $66.71 | 04:57:07 11/04/2026 |
| 114 |  Tokocrypto |
UMA/USDT | $0.4261 | $60.74 | 04:57:08 11/04/2026 |
| 115 |  Indodax |
UMA/IDR | $0.4321 | $59.35 | 04:59:54 11/04/2026 |
| 116 |  Bitstamp by Robinhood |
UMA/EUR | $0.4223 | $51.83 | 04:59:53 11/04/2026 |
| 117 |  Coinbase International Exchange |
UMA/USDC | $0.4165 | $39.63 | 05:00:15 11/04/2026 |
| 118 | Bitstamp by Robinhood |
UMA/USD | $0.4400 | $22.00 | 04:59:23 11/04/2026 |
| 119 | CEX.IO |
UMA/USD | $0.4263 | $19.83 | 04:54:07 11/04/2026 |
| 120 |  WazirX |
UMA/USDT | $0.4081 | $16.36 | 05:00:10 11/04/2026 |
| 121 |  ChangeNOW |
UMA/BTC | $0.4328 | $7.45 | 05:00:12 11/04/2026 |
| 122 |  Bancor Network |
UMA/BNT | $0.4196 | $5.55 | 04:57:09 11/04/2026 |
| 123 | OKX |
UMA/USD | $0.4229 | $3.01 | 04:56:54 11/04/2026 |
| 124 | WazirX |
UMA/INR | $0.4296 | $1.51 | 05:00:10 11/04/2026 |
| 125 |  Bitkub |
UMA/THB | $0.4171 | $0.9190 | 04:57:11 11/04/2026 |
| 126 |  GOPAX |
UMA/KRW | $0.4061 | $0.2853 | 05:00:08 11/04/2026 |
| 127 |  Poloniex |
UMA/USDT | $0.3710 | $0 | 04:58:53 11/04/2026 |
| 128 |  HitBTC |
UMA/BTC | $0.4466 | $0 | 05:00:08 11/04/2026 |
| 129 | HitBTC |
UMA/USDC | $0.3984 | $0 | 05:00:08 11/04/2026 |
| 130 | OKX |
UMA/USDC | $0.4289 | $0 | 04:56:54 11/04/2026 |
| 131 |  ZebPay |
UMA/INR | $0.4473 | $0 | 04:54:07 11/04/2026 |
| 132 |  Mandala Exchange |
UMA/USDT | $0.5032 | $0 | 05:00:09 11/04/2026 |
| 133 |  CoinJar |
UMA/AUD | $0.4307 | $0 | 05:00:27 11/04/2026 |
| 134 | CoinJar |
UMA/GBP | $1.39 | $0 | 05:00:27 11/04/2026 |
| 135 | CoinJar |
UMA/USD | $0.3862 | $0 | 05:00:27 11/04/2026 |
| 136 | CoinJar |
UMA/USDC | $0.4291 | $0 | 05:00:27 11/04/2026 |
| 137 |  Giottus |
UMA/INR | $0.4904 | $0 | 15:51:08 10/04/2026 |
| 138 | Giottus |
UMA/USDT | $0.4109 | $0 | 15:51:08 10/04/2026 |
| 139 |  Binance TH |
UMA/USDT | $0.4261 | $0 | 04:57:11 11/04/2026 |
| 140 |  Aevo |
UMA/USD | $0.4266 | $0 | 05:03:15 11/04/2026 |
| 141 |  Gate US |
UMA/USDT | $0.4245 | $0 | 05:00:08 11/04/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 11/04/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,570,157 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.