Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,194,563,799,448 Khối lượng (24h): $84,000,953,437 Thị phần: BTC: 58.3%, ETH: 9.5%
UMA (UMA)UMA UMA
Xếp hạng #509 11:48:00 18/06/2026
Giá UMA (UMA)
$0.4120 -8.84%
0.000006459 BTC 10,857 VND
Thấp: $0.4120 Cao: $0.4566

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.65 $15,550,856 10:57:15 18/06/2026
2 AscendEX AscendEX UMA/USDT $0.4163 $10,198,577 10:57:15 18/06/2026
3 idax exchange idax exchange UMA/USDT $0.4155 $5,233,731 11:00:18 18/06/2026
4 WHXEX WHXEX UMA/USDT $0.4155 $5,233,577 11:00:16 18/06/2026
5 Binance Binance UMA/USDT $0.4170 $3,320,959 10:54:17 18/06/2026
6 OrangeX OrangeX UMA/USDT $0.4155 $2,960,865 10:48:15 18/06/2026
7 Paribu Paribu UMA/TRY $0.4151 $2,403,460 10:59:53 18/06/2026
8 AstralX AstralX UMA/USDT $0.4167 $2,239,938 10:57:10 18/06/2026
9 BitDelta BitDelta UMA/USDT $0.4165 $1,821,753 11:00:11 18/06/2026
10 FameEX FameEX UMA/USDT $0.4164 $1,792,360 10:57:18 18/06/2026
11 IBIT Global IBIT Global UMA/USDT $0.4158 $1,642,075 11:00:17 18/06/2026
12 Toobit Toobit UMA/USDT $0.4165 $1,288,337 10:57:17 18/06/2026
13 WhiteBIT WhiteBIT UMA/USDT $0.4160 $1,123,045 10:54:15 18/06/2026
14 Hotcoin Hotcoin UMA/USDT $0.4162 $1,042,431 10:57:17 18/06/2026
15 Coinlocally Coinlocally UMA/USDT $0.4155 $905,928 11:00:16 18/06/2026
16 BlockFin BlockFin UMA/USDT $0.4185 $744,363 10:51:07 18/06/2026
17 Bybit Bybit UMA/USDT $0.4168 $639,486 10:54:16 18/06/2026
18 Aivora Exchange Aivora Exchange UMA/USDT $0.9210 $576,294 11:00:17 18/06/2026
19 BloFin BloFin UMA/USDT $0.4185 $446,542 10:51:17 18/06/2026
20 Binance Binance UMA/USDT $0.4165 $443,756 10:56:42 18/06/2026
21 Phemex Phemex UMA/USDT $0.4165 $385,374 10:57:10 18/06/2026
22 HTX HTX UMA/USDT $0.4163 $365,177 10:59:54 18/06/2026
23 CRMClick CRMClick UMA/USDT $0.4174 $362,475 10:57:07 18/06/2026
24 CoinChief CoinChief UMA/USDT $0.4175 $358,084 10:57:11 18/06/2026
25 Phemex Phemex UMA/USDT $0.4166 $343,474 10:57:16 18/06/2026
26 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.4153 $341,323 10:59:53 18/06/2026
27 EagleX EagleX UMA/USDT $0.4155 $267,669 11:00:15 18/06/2026
28 Echobit Echobit UMA/USDT $0.4165 $243,064 10:57:12 18/06/2026
29 Bitunix Bitunix UMA/USDT $0.4156 $225,876 10:48:16 18/06/2026
30 CoinW CoinW UMA/USDT $0.4165 $225,325 10:57:09 18/06/2026
31 BTCC BTCC UMA/USDT $0.4165 $221,946 10:57:09 18/06/2026
32 WEEX WEEX UMA/USDT $0.4165 $204,788 10:57:10 18/06/2026
33 YUBIT YUBIT UMA/USDT $0.4155 $202,530 10:57:15 18/06/2026
34 Zoomex Zoomex UMA/USDT $0.4162 $191,799 10:57:16 18/06/2026
35 Binance Binance UMA/TRY $0.4162 $184,490 10:56:42 18/06/2026
36 EasiCoin EasiCoin UMA/USDT $0.4159 $178,861 11:00:16 18/06/2026
37 WhiteBIT WhiteBIT UMA/USDT $0.4163 $156,667 10:54:07 18/06/2026
38 Cofinex Cofinex UMA/USDT $0.4159 $154,313 11:00:15 18/06/2026
39 OKX OKX UMA/USDT $0.4181 $143,252 10:56:54 18/06/2026
40 Ourbit Ourbit UMA/USDT $0.4142 $136,110 10:45:08 18/06/2026
41 Gate Gate UMA/USDT $0.4156 $133,693 10:54:20 18/06/2026
42 MEXC MEXC UMA/USDT $0.4163 $124,429 10:57:16 18/06/2026
43 Binance TR Binance TR UMA/TRY $0.4162 $115,293 10:57:11 18/06/2026
44 LBank LBank UMA/USDT $0.4163 $106,935 10:57:12 18/06/2026
45 MEXC MEXC UMA/USDT $0.4160 $91,382.65 10:48:11 18/06/2026
46 XXKK XXKK UMA/USDT $0.4161 $86,770.26 11:00:08 18/06/2026
47 BitTap BitTap UMA/USDT $0.4162 $80,963.50 11:00:25 18/06/2026
48 BitMart BitMart UMA/USDT $0.4164 $80,902.93 10:57:08 18/06/2026
49 Hyperliquid Hyperliquid UMA/USD $0.4169 $78,544.64 10:54:26 18/06/2026
50 BYDFi BYDFi UMA/USDT $0.4175 $76,316.69 10:54:07 18/06/2026
51 Coinbase Exchange Coinbase Exchange UMA/USD $0.4150 $74,562.95 10:57:00 18/06/2026
52 Bithumb Bithumb UMA/KRW $0.4096 $72,597.34 10:59:54 18/06/2026
53 ZKE ZKE UMA/USDT $0.4155 $70,891.34 11:00:11 18/06/2026
54 ICRYPEX ICRYPEX UMA/USDT $0.4215 $66,631.02 11:00:11 18/06/2026
55 Hibt Hibt UMA/USDT $0.4175 $66,497.90 10:51:08 18/06/2026
56 Pionex Pionex UMA/USDT $0.4175 $66,451.01 10:57:12 18/06/2026
57 Biconomy.com Biconomy.com UMA/USDT $0.4165 $63,814.06 10:54:07 18/06/2026
58 Picol Picol UMA/USDT $0.4165 $59,053.14 11:00:09 18/06/2026
59 XBO.com XBO.com UMA/USDT $0.4163 $56,950.83 11:00:09 18/06/2026
60 MEXC MEXC UMA/USDC $0.4163 $54,960.36 10:48:11 18/06/2026
61 CriptoSwaps CriptoSwaps UMA/USDT $0.4165 $51,003.65 11:00:11 18/06/2026
62 KuCoin KuCoin UMA/USDT $0.4419 $50,560.08 22:57:19 17/06/2026
63 BVOX BVOX UMA/USDT $0.4165 $50,441.95 10:57:12 18/06/2026
64 BingX BingX UMA/USDT $0.4165 $40,152.67 10:57:08 18/06/2026
65 KCEX KCEX UMA/USDT $0.4165 $29,289.34 10:57:10 18/06/2026
66 Binance Binance UMA/USDC $0.4159 $29,249.59 10:56:42 18/06/2026
67 WhiteBIT WhiteBIT UMA/TRY $0.4162 $27,671.32 10:54:07 18/06/2026
68 Bybit Bybit UMA/USDT $0.4202 $25,343.48 10:54:08 18/06/2026
69 Kraken Kraken UMA/USD $0.4220 $24,695.24 10:59:54 18/06/2026
70 EasiCoin EasiCoin UMA/USDT $0.4185 $22,608.70 11:00:12 18/06/2026
71 CoinEx CoinEx UMA/USDT $0.4160 $21,628.71 10:59:53 18/06/2026
72 Aster Aster UMA/USDT $0.4190 $20,415.97 10:54:15 18/06/2026
73 BlockFin BlockFin UMA/USDT $0.4165 $19,674.47 10:54:15 18/06/2026
74 Bitvavo Bitvavo UMA/EUR $0.4172 $19,634.93 10:57:13 18/06/2026
75 Bit2Me Bit2Me UMA/EUR $0.4206 $16,450.46 10:57:07 18/06/2026
76 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.4220 $14,023.04 10:59:53 18/06/2026
77 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4858 $13,951.13 11:00:15 18/06/2026
78 Kraken Kraken UMA/EUR $0.4206 $13,160.58 10:59:54 18/06/2026
79 DigiFinex DigiFinex UMA/USDT $0.4165 $11,627.24 10:57:08 18/06/2026
80 Ulink Ulink UMA/USDT $2.72 $11,296.03 11:00:19 18/06/2026
81 CoinUp.io CoinUp.io UMA/USDT $0.4175 $9,131.13 10:51:10 18/06/2026
82 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $1,752.58 $8,329.70 10:40:23 18/06/2026
83 Gate Gate UMA/USDT $0.4183 $6,551.81 10:56:54 18/06/2026
84 Reku Reku UMA/IDR $0.4207 $6,158.62 11:00:11 18/06/2026
85 BloFin BloFin UMA/USDT $0.4165 $5,822.12 10:57:16 18/06/2026
86 KuCoin KuCoin UMA/USDT $0.4235 $4,452.41 10:56:54 18/06/2026
87 Gemini Gemini UMA/USD $0.4227 $3,243.77 10:59:54 18/06/2026
88 PrimeXBT PrimeXBT UMA/USDT $0.4158 $2,959.47 11:00:16 18/06/2026
89 LATOKEN LATOKEN UMA/USDT $0.4180 $2,854.65 10:57:10 18/06/2026
90 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.4184 $2,825.19 10:38:47 18/06/2026
91 Bitlo Bitlo UMA/USDT $0.4176 $2,346.38 10:54:10 18/06/2026
92 Tokocrypto Tokocrypto UMA/USDT $0.4165 $1,379.56 10:57:09 18/06/2026
93 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.4200 $906.36 10:57:07 18/06/2026
94 GroveX GroveX UMA/USDT $0.4335 $741.58 10:57:12 18/06/2026
95 Bitlo Bitlo UMA/TRY $0.4164 $579.02 10:54:10 18/06/2026
96 CoinDCX CoinDCX UMA/INR $0.4470 $576.78 11:00:12 18/06/2026
97 Bitkub Bitkub UMA/THB $0.4204 $540.95 10:57:12 18/06/2026
98 CoinDCX CoinDCX UMA/USDT $0.4165 $473.52 11:00:12 18/06/2026
99 Bitrue Bitrue UMA/USDT $0.4175 $455.52 10:57:10 18/06/2026
100 Dzengi.com Dzengi.com UMA/USD $0.4192 $448.85 11:00:11 18/06/2026
101 Binance TH Binance TH UMA/USDT $0.4165 $446.60 10:57:09 18/06/2026
102 TRIV TRIV UMA/IDR $0.4180 $406.41 11:01:02 18/06/2026
103 TRIV TRIV UMA/USDT $0.4165 $404.93 11:01:02 18/06/2026
104 Uniswap v2 Uniswap v2 UMA/WETH $0.4184 $153.78 08:13:35 18/06/2026
105 Azbit Azbit UMA/USDT $0.4095 $128.51 10:54:09 18/06/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.4205 $89.18 10:40:23 18/06/2026
107 Indodax Indodax UMA/IDR $0.4758 $75.38 10:59:24 18/06/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.4148 $56.49 10:59:53 18/06/2026
109 OKX OKX UMA/EUR $0.4253 $49.88 10:56:54 18/06/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.4100 $34.95 10:59:23 18/06/2026
111 CEX.IO CEX.IO UMA/USDC $0.4181 $24.78 10:57:09 18/06/2026
112 CEX.IO CEX.IO UMA/EUR $0.4186 $18.69 10:57:09 18/06/2026
113 CEX.IO CEX.IO UMA/USDT $0.4175 $16.54 10:57:09 18/06/2026
114 CEX.IO CEX.IO UMA/USD $0.4184 $16.44 10:57:09 18/06/2026
115 OKX OKX UMA/USD $0.4201 $11.56 10:56:54 18/06/2026
116 GOPAX GOPAX UMA/KRW $0.3900 $3.29 11:00:12 18/06/2026
117 Bancor Network Bancor Network UMA/BNT $0.4525 $2.53 10:57:08 18/06/2026
118 WazirX WazirX UMA/USDT $0.4475 $2.10 11:00:12 18/06/2026
119 WazirX WazirX UMA/INR $0.4555 $1.33 11:00:12 18/06/2026
120 Poloniex Poloniex UMA/USDT $0.3226 $0 10:59:53 18/06/2026
121 HitBTC HitBTC UMA/BTC $0.4459 $0 10:57:10 18/06/2026
122 HitBTC HitBTC UMA/USDC $0.3983 $0 10:57:10 18/06/2026
123 Coinone Coinone UMA/KRW $0.4471 $0 10:57:53 18/06/2026
124 Korbit Korbit UMA/KRW $0.3717 $0 10:57:07 18/06/2026
125 ZebPay ZebPay UMA/INR $0.4475 $0 11:00:10 18/06/2026
126 Mandala Exchange Mandala Exchange UMA/USDT $0.4437 $0 11:00:07 18/06/2026
127 CoinJar CoinJar UMA/AUD $0.4213 $0 11:00:31 18/06/2026
128 CoinJar CoinJar UMA/GBP $1.38 $0 11:00:31 18/06/2026
129 CoinJar CoinJar UMA/USD $0.4826 $0 11:00:31 18/06/2026
130 CoinJar CoinJar UMA/USDC $0.4234 $0 11:00:31 18/06/2026
131 Giottus Giottus UMA/INR $0.5343 $0 10:51:10 18/06/2026
132 Giottus Giottus UMA/USDT $0.4175 $0 10:51:10 18/06/2026
133 Gate US Gate US UMA/USDT $0.4159 $0 11:00:11 18/06/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 18/06/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,550,856 với tỷ giá $2.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.8 trên 1011 đánh giá