Tiền ảo: 38,417 Sàn giao dịch: 961 Vốn hóa: $2,185,825,625,990 Khối lượng (24h): $66,361,744,635 Thị phần: BTC: 58.5%, ETH: 10.6%
UMA (UMA)UMA UMA
Xếp hạng #538 23:23:00 28/07/2026
Giá UMA (UMA)
$0.3686 5.03%
0.000005783 BTC 9,704 VND
Thấp: $0.3507 Cao: $0.4083

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance UMA/USDT $0.3668 $10,546,650 22:54:16 28/07/2026
2 OrangeX OrangeX UMA/USDT $0.3676 $8,503,326 22:48:16 28/07/2026
3 FameEX FameEX UMA/USDT $0.3687 $6,135,201 22:57:17 28/07/2026
4 IBIT Global IBIT Global UMA/USDT $0.3687 $5,253,301 23:00:17 28/07/2026
5 Koinbay Koinbay UMA/USDT $0.3666 $5,212,689 22:57:15 28/07/2026
6 idax exchange idax exchange UMA/USDT $0.3686 $5,153,637 23:00:18 28/07/2026
7 WHXEX WHXEX UMA/USDT $0.3686 $5,153,542 23:00:16 28/07/2026
8 AstralX AstralX UMA/USDT $0.3703 $3,621,923 22:57:07 28/07/2026
9 Toobit Toobit UMA/USDT $0.3686 $3,444,762 22:57:19 28/07/2026
10 Binance Binance UMA/USDT $0.3697 $3,395,189 22:56:42 28/07/2026
11 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.3685 $2,825,957 22:56:53 28/07/2026
12 CRMClick CRMClick UMA/USDT $0.3687 $2,241,510 23:00:10 28/07/2026
13 HTX HTX UMA/USDT $0.3684 $2,241,109 22:59:54 28/07/2026
14 Binance Binance UMA/TRY $0.3689 $2,180,645 22:56:42 28/07/2026
15 Binance TR Binance TR UMA/TRY $0.3681 $2,124,771 22:57:10 28/07/2026
16 Bybit Bybit UMA/USDT $0.3666 $2,067,097 22:54:16 28/07/2026
17 Ourbit Ourbit UMA/USDT $0.3687 $1,982,412 22:57:16 28/07/2026
18 BTCC BTCC UMA/USDT $0.3666 $1,698,540 22:57:09 28/07/2026
19 Paribu Paribu UMA/TRY $0.3687 $1,669,412 22:59:53 28/07/2026
20 WhiteBIT WhiteBIT UMA/USDT $0.3624 $1,507,419 22:54:15 28/07/2026
21 CoinW CoinW UMA/USDT $0.3684 $1,496,866 22:45:10 28/07/2026
22 BitDelta BitDelta UMA/USDT $0.3696 $1,363,937 23:00:08 28/07/2026
23 BlockFin BlockFin UMA/USDT $0.3666 $1,182,048 23:00:08 28/07/2026
24 XT.COM XT.COM UMA/USDT $0.3687 $1,058,114 22:57:41 28/07/2026
25 Ourbit Ourbit UMA/USDT $0.3691 $993,171 22:57:10 28/07/2026
26 KCEX KCEX UMA/USDT $0.3687 $766,192 22:57:15 28/07/2026
27 LBank LBank UMA/USDT $0.3675 $736,429 22:57:08 28/07/2026
28 BloFin BloFin UMA/USDT $0.3706 $708,211 22:57:07 28/07/2026
29 Bitunix Bitunix UMA/USDT $0.3674 $676,702 22:45:16 28/07/2026
30 Zoomex Zoomex UMA/USDT $0.3686 $622,166 22:57:18 28/07/2026
31 Aivora Exchange Aivora Exchange UMA/USDT $0.9210 $576,302 23:00:17 28/07/2026
32 OKX OKX UMA/USDT $0.3679 $550,474 22:56:24 28/07/2026
33 Phemex Phemex UMA/USDT $0.3686 $526,223 22:57:15 28/07/2026
34 Bithumb Bithumb UMA/KRW $0.3653 $523,698 22:59:24 28/07/2026
35 WEEX WEEX UMA/USDT $0.3696 $511,990 22:57:08 28/07/2026
36 Hibt Hibt UMA/USDT $0.3692 $506,426 22:57:09 28/07/2026
37 BYDFi BYDFi UMA/USDT $0.3696 $469,764 23:00:07 28/07/2026
38 Cofinex Cofinex UMA/USDT $0.3688 $458,573 23:00:15 28/07/2026
39 Phemex Phemex UMA/USDT $0.3666 $451,425 22:57:12 28/07/2026
40 Bitbase Bitbase UMA/USDT $0.3669 $440,472 22:54:17 28/07/2026
41 WhiteBIT WhiteBIT UMA/USDT $0.3664 $427,324 22:54:11 28/07/2026
42 Pionex Pionex UMA/USDT $0.3686 $426,999 22:57:07 28/07/2026
43 Hyperliquid Hyperliquid UMA/USDC $0.3670 $420,886 22:54:26 28/07/2026
44 EasiCoin EasiCoin UMA/USDT $0.3687 $394,656 23:00:16 28/07/2026
45 YUBIT YUBIT UMA/USDT $0.3686 $388,931 22:57:15 28/07/2026
46 Picol Picol UMA/USDT $0.3696 $377,149 23:00:10 28/07/2026
47 MEXC MEXC UMA/USDT $0.3687 $367,556 22:57:15 28/07/2026
48 Coinbase Exchange Coinbase Exchange UMA/USD $0.3670 $322,874 22:56:29 28/07/2026
49 Echobit Echobit UMA/USDT $0.3686 $299,944 22:57:07 28/07/2026
50 CoinChief CoinChief UMA/USDT $0.3696 $296,680 22:57:09 28/07/2026
51 Bybit Bybit UMA/USDT $0.3675 $290,561 22:54:12 28/07/2026
52 LATOKEN LATOKEN UMA/USDT $0.3669 $280,592 22:57:10 28/07/2026
53 Bitvavo Bitvavo UMA/EUR $0.3671 $276,699 22:57:07 28/07/2026
54 ZKE ZKE UMA/USDT $0.3686 $257,940 23:00:12 28/07/2026
55 KuCoin KuCoin UMA/USDT $0.3670 $179,113 22:54:20 28/07/2026
56 MEXC MEXC UMA/USDT $0.3684 $175,204 22:45:07 28/07/2026
57 XXKK XXKK UMA/USDT $0.3694 $169,963 23:00:09 28/07/2026
58 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.3673 $159,541 22:56:53 28/07/2026
59 Gate Gate UMA/USDT $0.3656 $159,009 22:54:19 28/07/2026
60 BingX BingX UMA/USDT $0.3676 $139,631 22:57:07 28/07/2026
61 EasiCoin EasiCoin UMA/USDT $0.3686 $131,745 23:00:08 28/07/2026
62 BVOX BVOX UMA/USDT $0.3696 $124,436 22:57:09 28/07/2026
63 XBO.com XBO.com UMA/USDT $0.3681 $106,003 23:00:10 28/07/2026
64 BitTap BitTap UMA/USDT $0.3692 $104,671 23:00:16 28/07/2026
65 KCEX KCEX UMA/USDT $0.3696 $97,211.26 22:57:09 28/07/2026
66 WhiteBIT WhiteBIT UMA/TRY $0.3688 $81,788.29 22:54:11 28/07/2026
67 DigiFinex DigiFinex UMA/USDT $0.3686 $80,104.75 23:00:10 28/07/2026
68 Binance Binance UMA/USDC $0.3669 $79,845.03 22:56:42 28/07/2026
69 Gate Gate UMA/USDT $0.3679 $74,796.98 22:56:24 28/07/2026
70 Kraken Kraken UMA/USD $0.3690 $70,821.71 22:59:54 28/07/2026
71 BlockFin BlockFin UMA/USDT $0.3676 $66,754.58 23:00:15 28/07/2026
72 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $1,902.80 $60,320.99 20:40:11 28/07/2026
73 MEXC MEXC UMA/USDC $0.3685 $53,675.08 22:45:07 28/07/2026
74 CriptoSwaps CriptoSwaps UMA/USDT $0.3675 $53,053.95 23:00:10 28/07/2026
75 KuCoin KuCoin UMA/USDT $0.3697 $51,166.94 22:56:23 28/07/2026
76 ICRYPEX ICRYPEX UMA/USDT $0.3646 $49,908.05 23:00:10 28/07/2026
77 Gemini Gemini UMA/USD $0.3601 $46,501.11 22:59:23 28/07/2026
78 BloFin BloFin UMA/USDT $0.3676 $45,523.14 22:57:16 28/07/2026
79 Biconomy.com Biconomy.com UMA/USDT $0.3686 $40,310.17 22:57:12 28/07/2026
80 Bitlo Bitlo UMA/TRY $0.3691 $39,644.15 23:00:09 28/07/2026
81 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.3700 $36,345.25 21:55:35 28/07/2026
82 GroveX GroveX UMA/USDT $0.3676 $31,917.94 23:00:07 28/07/2026
83 Coincall Coincall UMA/USD $0.3688 $24,385.00 23:00:16 28/07/2026
84 CoinEx CoinEx UMA/USDT $0.3691 $19,767.90 22:59:53 28/07/2026
85 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,953.01 23:00:16 28/07/2026
86 Reku Reku UMA/IDR $0.3677 $13,503.28 23:00:12 28/07/2026
87 Binance TH Binance TH UMA/USDT $0.3696 $10,410.04 22:57:12 28/07/2026
88 Dzengi.com Dzengi.com UMA/USD $0.3663 $9,926.80 23:00:08 28/07/2026
89 CEX.IO CEX.IO UMA/USDT $0.3698 $9,463.07 22:57:09 28/07/2026
90 CoinUp.io CoinUp.io UMA/USDT $0.3696 $7,303.08 22:57:11 28/07/2026
91 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.3672 $7,263.25 22:57:07 28/07/2026
92 Bit2Me Bit2Me UMA/EUR $0.3693 $5,986.25 22:57:08 28/07/2026
93 Kraken Kraken UMA/EUR $0.3694 $5,853.56 22:59:24 28/07/2026
94 Tokocrypto Tokocrypto UMA/USDT $0.3696 $5,715.79 22:57:09 28/07/2026
95 CEX.IO CEX.IO UMA/USD $0.3703 $5,444.18 22:57:09 28/07/2026
96 Bitrue Bitrue UMA/USDT $0.3686 $3,877.11 22:57:07 28/07/2026
97 TRIV TRIV UMA/IDR $0.3709 $3,806.36 23:00:14 28/07/2026
98 TRIV TRIV UMA/USDT $0.3696 $3,806.30 23:00:14 28/07/2026
99 OKX OKX UMA/USD $0.3631 $3,665.08 22:56:24 28/07/2026
100 Binibit Binibit UMA/USDT $0.3685 $3,357.13 23:00:08 28/07/2026
101 Bitlo Bitlo UMA/USDT $0.3691 $2,285.65 23:00:09 28/07/2026
102 Uniswap v2 Uniswap v2 UMA/WETH $0.3735 $2,088.11 20:34:47 28/07/2026
103 CEX.IO CEX.IO UMA/USDC $0.3702 $1,991.41 22:57:09 28/07/2026
104 PrimeXBT PrimeXBT UMA/USDT $0.3684 $1,960.34 23:00:16 28/07/2026
105 CoinDCX CoinDCX UMA/INR $0.3786 $1,694.65 23:00:09 28/07/2026
106 CoinDCX CoinDCX UMA/USDT $0.3686 $1,511.33 23:00:09 28/07/2026
107 Aster Aster UMA/USDT $0.3712 $1,508.40 22:54:15 28/07/2026
108 OKX OKX UMA/EUR $0.3604 $1,240.88 22:56:53 28/07/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.3719 $1,198.64 20:28:47 28/07/2026
110 Giottus Giottus UMA/USDT $0.3686 $780.70 22:36:08 28/07/2026
111 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.3648 $610.87 22:59:23 28/07/2026
112 Giottus Giottus UMA/INR $0.4146 $440.57 22:36:08 28/07/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.3500 $357.49 22:59:23 28/07/2026
114 Ulink Ulink UMA/USDT $2.72 $352.22 23:00:18 28/07/2026
115 WazirX WazirX UMA/INR $0.4176 $176.55 23:00:11 28/07/2026
116 Azbit Azbit UMA/USDT $0.3497 $105.66 22:57:10 28/07/2026
117 Coinone Coinone UMA/KRW $0.3640 $103.47 22:59:53 28/07/2026
118 Indodax Indodax UMA/IDR $0.3562 $84.77 22:59:23 28/07/2026
119 Korbit Korbit UMA/KRW $0.4158 $66.18 22:57:07 28/07/2026
120 CEX.IO CEX.IO UMA/EUR $0.3710 $52.02 22:57:09 28/07/2026
121 GOPAX GOPAX UMA/KRW $0.6192 $50.36 23:00:10 28/07/2026
122 ZebPay ZebPay UMA/INR $0.3944 $44.38 22:57:07 28/07/2026
123 Bitkub Bitkub UMA/THB $0.4444 $42.68 22:57:07 28/07/2026
124 Bancor Network Bancor Network UMA/BNT $0.3641 $17.40 22:57:08 28/07/2026
125 WazirX WazirX UMA/USDT $0.3866 $15.71 23:00:11 28/07/2026
126 HitBTC HitBTC UMA/BTC $0.3938 $0.003938 23:00:07 28/07/2026
127 Poloniex Poloniex UMA/USDT $0.3227 $0 22:59:24 28/07/2026
128 HitBTC HitBTC UMA/USDC $0.3984 $0 23:00:07 28/07/2026
129 Mandala Exchange Mandala Exchange UMA/USDT $0.4437 $0 22:54:12 28/07/2026
130 CoinJar CoinJar UMA/AUD $0.4179 $0 23:00:28 28/07/2026
131 CoinJar CoinJar UMA/GBP $1.38 $0 23:00:28 28/07/2026
132 CoinJar CoinJar UMA/USD $0.4826 $0 23:00:28 28/07/2026
133 CoinJar CoinJar UMA/USDC $0.4141 $0 23:00:28 28/07/2026
134 Gate US Gate US UMA/USDT $0.3690 $0 23:00:08 28/07/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:16 28/07/2026, cặp giao dịch UMA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,546,650 với tỷ giá $0.3668.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.0 trên 1012 đánh giá