Tiền ảo: 37,105 Sàn giao dịch: 923 Vốn hóa: $2,318,721,752,809 Khối lượng (24h): $110,656,438,060 Thị phần: BTC: 58.5%, ETH: 10.3%
UMA (UMA)UMA UMA
Xếp hạng #401 19:43:00 12/02/2026
Giá UMA (UMA)
$0.4964 4.55%
0.000007316 BTC 13,026 VND
Thấp: $0.4721 Cao: $0.5025

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.66 $15,561,829 18:57:15 12/02/2026
2 AscendEX AscendEX UMA/USDT $0.5008 $8,330,401 18:57:15 12/02/2026
3 WHXEX WHXEX UMA/USDT $0.4998 $5,763,968 19:00:16 12/02/2026
4 CZR Exchange CZR Exchange UMA/USDT $0.5327 $5,682,343 01:39:16 07/02/2026
5 BTDUex BTDUex UMA/USDT $0.5013 $5,448,996 18:57:08 12/02/2026
6 Millionero Millionero UMA/USDT $0.5002 $5,129,857 19:00:15 12/02/2026
7 WhiteBIT WhiteBIT UMA/USDT $0.4998 $2,097,785 18:57:15 12/02/2026
8 Echobit Echobit UMA/USDT $0.4998 $1,778,062 18:57:13 12/02/2026
9 OrangeX OrangeX UMA/USDT $0.5007 $1,561,008 18:57:15 12/02/2026
10 BlockFin BlockFin UMA/USDT $0.5018 $1,517,491 18:57:12 12/02/2026
11 Binance Binance UMA/USDT $0.5012 $1,424,016 18:54:16 12/02/2026
12 BloFin BloFin UMA/USDT $0.4987 $911,264 19:00:07 12/02/2026
13 FameEX FameEX UMA/USDT $0.5004 $809,833 18:57:17 12/02/2026
14 Toobit Toobit UMA/USDT $0.5006 $780,268 18:57:16 12/02/2026
15 Bibox Bibox UMA/ETH $1.13 $776,560 19:00:12 12/02/2026
16 Coinlocally Coinlocally UMA/USDT $0.4988 $757,644 18:57:17 12/02/2026
17 IBIT Global IBIT Global UMA/USDT $0.5000 $701,547 19:00:17 12/02/2026
18 Aivora Exchange Aivora Exchange UMA/USDT $0.9215 $576,659 19:00:17 12/02/2026
19 WhiteBIT WhiteBIT UMA/USDT $0.4997 $450,851 18:57:09 12/02/2026
20 Phemex Phemex UMA/USDT $0.5018 $403,073 18:57:11 12/02/2026
21 Hotcoin Hotcoin UMA/USDT $0.5008 $394,577 18:57:18 12/02/2026
22 Bibox Bibox UMA/USDT $1.13 $380,700 19:00:12 12/02/2026
23 HTX HTX UMA/USDT $0.5005 $300,141 18:59:55 12/02/2026
24 CRMClick CRMClick UMA/USDT $0.5012 $299,953 18:54:07 12/02/2026
25 OKX OKX UMA/USDT $0.5004 $246,743 18:56:01 12/02/2026
26 Binance Binance UMA/USDT $0.4997 $245,306 18:56:42 12/02/2026
27 EasiCoin EasiCoin UMA/USDT $0.5000 $193,708 19:00:15 12/02/2026
28 Paribu Paribu UMA/TRY $0.4981 $180,782 19:02:53 12/02/2026
29 UZX UZX UMA/USDT $0.4998 $151,342 18:57:15 12/02/2026
30 CoinW CoinW UMA/USDT $0.5020 $150,909 18:54:11 12/02/2026
31 WEEX WEEX UMA/USDT $0.4997 $149,790 18:57:08 12/02/2026
32 GroveX GroveX UMA/USDT $0.5018 $145,206 18:54:08 12/02/2026
33 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.5003 $142,359 18:59:23 12/02/2026
34 Bitunix Bitunix UMA/USDT $0.5009 $121,284 18:45:15 12/02/2026
35 KCEX KCEX UMA/USDT $0.4997 $112,598 18:57:08 12/02/2026
36 MEXC MEXC UMA/USDT $0.5004 $111,483 18:57:17 12/02/2026
37 XXKK XXKK UMA/USDT $0.4913 $111,314 18:54:11 12/02/2026
38 Cofinex Cofinex UMA/USDT $0.5020 $107,573 19:00:15 12/02/2026
39 Koinbay Koinbay UMA/USDT $0.4997 $105,571 18:57:09 12/02/2026
40 YUBIT YUBIT UMA/USDT $0.4998 $97,420.37 18:57:15 12/02/2026
41 EagleX EagleX UMA/USDT $0.4998 $88,391.57 19:00:15 12/02/2026
42 BitMart BitMart UMA/USDT $0.5017 $81,412.18 18:57:08 12/02/2026
43 AstralX AstralX UMA/USDT $0.5008 $80,172.08 18:54:12 12/02/2026
44 UZX UZX UMA/USDT $0.4997 $77,836.47 18:57:09 12/02/2026
45 LBank LBank UMA/USDT $0.5007 $74,786.50 18:57:12 12/02/2026
46 Biconomy.com Biconomy.com UMA/USDT $0.4997 $73,157.95 18:57:10 12/02/2026
47 CriptoSwaps CriptoSwaps UMA/USDT $0.5002 $71,639.41 18:57:08 12/02/2026
48 ICRYPEX ICRYPEX UMA/USDT $0.4947 $69,118.65 19:00:14 12/02/2026
49 BitTap BitTap UMA/USDT $0.5008 $68,746.80 19:00:18 12/02/2026
50 ZKE ZKE UMA/USDT $0.4997 $61,656.74 19:00:12 12/02/2026
51 Zoomex Zoomex UMA/USDT $0.5000 $61,176.41 18:57:15 12/02/2026
52 Binance Binance UMA/TRY $0.5003 $59,982.68 18:56:42 12/02/2026
53 CoinChief CoinChief UMA/USDT $0.5008 $58,376.52 19:00:12 12/02/2026
54 Hyperliquid Hyperliquid UMA/USD $0.5001 $56,131.77 18:57:26 12/02/2026
55 MEXC MEXC UMA/USDC $0.5006 $53,660.98 18:54:08 12/02/2026
56 Binance TR Binance TR UMA/TRY $0.5005 $53,415.66 18:57:13 12/02/2026
57 Ourbit Ourbit UMA/USDT $0.5025 $53,048.63 18:42:08 12/02/2026
58 Coinbase Exchange Coinbase Exchange UMA/USD $0.5020 $49,125.91 18:57:00 12/02/2026
59 BYDFi BYDFi UMA/USDT $0.4998 $45,410.62 19:00:11 12/02/2026
60 Gate Gate UMA/USDT $0.5029 $43,167.17 18:54:19 12/02/2026
61 BingX BingX UMA/USDT $0.5018 $40,715.71 18:45:07 12/02/2026
62 BVOX BVOX UMA/USDT $0.5018 $40,613.94 18:54:07 12/02/2026
63 Pionex Pionex UMA/USDT $0.4997 $36,863.51 18:57:10 12/02/2026
64 Hibt Hibt UMA/USDT $0.4997 $36,756.89 18:57:09 12/02/2026
65 Picol Picol UMA/USDT $0.5007 $32,589.54 19:00:07 12/02/2026
66 OKX OKX UMA/USDT $0.5010 $30,971.69 18:56:54 12/02/2026
67 KuCoin KuCoin UMA/USDT $0.5028 $29,032.23 18:54:18 12/02/2026
68 Bithumb Bithumb UMA/KRW $0.5137 $28,220.56 18:59:54 12/02/2026
69 Bybit Bybit UMA/USDT $0.5018 $26,263.23 18:54:12 12/02/2026
70 BTCC BTCC UMA/USDT $0.5017 $24,499.42 18:57:10 12/02/2026
71 CoinEx CoinEx UMA/USDT $0.5019 $23,757.23 18:59:53 12/02/2026
72 Gate Gate UMA/USDT $0.5019 $19,834.70 18:56:54 12/02/2026
73 BlockFin BlockFin UMA/USDT $0.5008 $17,156.43 18:57:15 12/02/2026
74 WhiteBIT WhiteBIT UMA/TRY $0.5000 $14,220.78 18:57:09 12/02/2026
75 Bitkub Bitkub UMA/THB $1.18 $12,498.73 18:54:12 12/02/2026
76 Bitvavo Bitvavo UMA/EUR $0.5021 $9,882.39 18:57:11 12/02/2026
77 Bitget Bitget UMA/USDT $0.5018 $9,157.18 18:54:12 12/02/2026
78 TGEX TGEX UMA/USDT $0.5008 $6,605.37 18:54:15 12/02/2026
79 PointPay PointPay UMA/USDT $0.5018 $6,097.37 18:48:07 12/02/2026
80 Bitlo Bitlo UMA/USDT $0.5007 $5,137.36 18:57:10 12/02/2026
81 CoinUp.io CoinUp.io UMA/USDT $0.5018 $5,113.13 18:54:14 12/02/2026
82 DigiFinex DigiFinex UMA/USDT $0.5007 $5,082.24 18:57:07 12/02/2026
83 Pionex Pionex UMA/USDT $0.5003 $4,846.75 18:57:16 12/02/2026
84 Binance Binance UMA/USDC $0.5008 $4,535.26 18:56:42 12/02/2026
85 KuCoin KuCoin UMA/USDT $0.4998 $4,499.76 18:56:53 12/02/2026
86 Coincall Coincall UMA/USD $0.5010 $4,495.86 19:03:15 12/02/2026
87 Kraken Kraken UMA/USD $0.5000 $4,006.56 18:59:55 12/02/2026
88 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $1,984.36 $3,804.74 17:21:59 12/02/2026
89 LATOKEN LATOKEN UMA/USDT $0.4917 $3,770.89 18:57:07 12/02/2026
90 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.5025 $2,928.66 18:59:23 12/02/2026
91 Reku Reku UMA/IDR $0.5024 $2,093.18 19:00:09 12/02/2026
92 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.5001 $1,586.29 18:22:47 12/02/2026
93 Bitlo Bitlo UMA/TRY $0.5014 $1,584.52 18:57:10 12/02/2026
94 XBO.com XBO.com UMA/USDT $0.5008 $1,479.72 19:00:07 12/02/2026
95 BloFin BloFin UMA/USDT $0.5008 $973.95 18:42:16 12/02/2026
96 CoinDCX CoinDCX UMA/INR $0.5384 $852.16 18:54:16 12/02/2026
97 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.4957 $567.77 18:57:08 12/02/2026
98 PrimeXBT PrimeXBT UMA/USDT $0.4988 $558.14 19:03:16 12/02/2026
99 Bit2Me Bit2Me UMA/EUR $0.5039 $266.56 19:00:08 12/02/2026
100 Bitrue Bitrue UMA/USDT $0.5017 $230.57 18:57:07 12/02/2026
101 CoinDCX CoinDCX UMA/USDT $0.4998 $185.59 18:54:16 12/02/2026
102 Indodax Indodax UMA/IDR $0.4985 $169.86 19:02:53 12/02/2026
103 Coinone Coinone UMA/KRW $0.5116 $163.20 18:59:53 12/02/2026
104 Azbit Azbit UMA/USDT $0.4998 $154.35 18:48:10 12/02/2026
105 Dzengi.com Dzengi.com UMA/USD $0.5001 $84.00 19:00:16 12/02/2026
106 Uniswap v2 Uniswap v2 UMA/WETH $0.5019 $79.18 15:19:59 12/02/2026
107 PointPay PointPay UMA/USDC $0.5010 $77.24 18:48:07 12/02/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.5017 $60.92 14:59:59 12/02/2026
109 ChangeNOW ChangeNOW UMA/BTC $0.5164 $43.90 18:54:07 12/02/2026
110 CEX.IO CEX.IO UMA/EUR $0.5025 $25.35 18:57:09 12/02/2026
111 GOPAX GOPAX UMA/KRW $0.4336 $23.74 19:00:09 12/02/2026
112 Korbit Korbit UMA/KRW $0.4927 $18.33 18:54:08 12/02/2026
113 CEX.IO CEX.IO UMA/USDT $0.5009 $17.33 18:57:09 12/02/2026
114 CEX.IO CEX.IO UMA/USD $0.5015 $17.30 18:57:09 12/02/2026
115 Foxbit Foxbit UMA/BRL $0.4950 $16.43 19:00:21 12/02/2026
116 Gemini Gemini UMA/USD $0.4821 $9.75 18:59:53 12/02/2026
117 Poloniex Poloniex UMA/USDT $0.4998 $7.45 18:54:23 12/02/2026
118 WazirX WazirX UMA/INR $0.5298 $1.83 19:03:12 12/02/2026
119 Bancor Network Bancor Network UMA/BNT $0.5690 $1.59 18:57:13 12/02/2026
120 HitBTC HitBTC UMA/BTC $0.5422 $0 18:54:11 12/02/2026
121 HitBTC HitBTC UMA/USDC $0.9397 $0 18:54:11 12/02/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.4753 $0 18:59:53 12/02/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.5000 $0 18:59:53 12/02/2026
124 OKX OKX UMA/USD $0.4876 $0 18:56:54 12/02/2026
125 ZebPay ZebPay UMA/INR $0.5432 $0 18:54:07 12/02/2026
126 WazirX WazirX UMA/USDT $0.4808 $0 19:03:12 12/02/2026
127 Mandala Exchange Mandala Exchange UMA/USDT $0.7012 $0 19:00:07 12/02/2026
128 CoinJar CoinJar UMA/AUD $0.5905 $0 18:42:42 12/02/2026
129 CoinJar CoinJar UMA/EUR $3.00 $0 18:42:42 12/02/2026
130 CoinJar CoinJar UMA/GBP $1.41 $0 18:42:42 12/02/2026
131 CoinJar CoinJar UMA/USD $0.5761 $0 18:42:42 12/02/2026
132 CoinJar CoinJar UMA/USDC $0.5754 $0 18:42:42 12/02/2026
133 Tokocrypto Tokocrypto UMA/USDT $0.4998 $0 18:57:11 12/02/2026
134 Giottus Giottus UMA/INR $0.5016 $0 18:48:08 12/02/2026
135 Giottus Giottus UMA/USDT $0.5018 $0 18:48:08 12/02/2026
136 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4982 $0 19:03:15 12/02/2026
137 ONUS Pro ONUS Pro UMA/VNDC $0.5022 $0 18:54:14 12/02/2026
138 Binance TH Binance TH UMA/USDT $0.4997 $0 18:57:07 12/02/2026
139 Aevo Aevo UMA/USD $0.4988 $0 19:03:15 12/02/2026
140 Gate US Gate US UMA/USDT $0.5004 $0 19:00:07 12/02/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 12/02/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,561,829 với tỷ giá $2.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.1 trên 1006 đánh giá