UMA UMA
Xếp hạng #422
23:53:00 20/02/2026
Giá UMA (UMA)
$0.4685 0.1%
0.000006927 BTC
12,419 VND
Thấp: $0.4564
Cao: $0.4772
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,566,907 | 22:54:15 20/02/2026 |
| 2 |  BTDUex |
UMA/USDT | $0.4666 | $10,190,812 | 22:57:07 20/02/2026 |
| 3 |  AscendEX |
UMA/USDT | $0.4659 | $6,964,585 | 22:57:15 20/02/2026 |
| 4 |  WHXEX |
UMA/USDT | $0.4660 | $5,588,238 | 23:00:16 20/02/2026 |
| 5 |  Millionero |
UMA/USDT | $0.4669 | $4,721,117 | 23:00:15 20/02/2026 |
| 6 |  Binance |
UMA/USDT | $0.4628 | $2,227,744 | 22:54:16 20/02/2026 |
| 7 |  OrangeX |
UMA/USDT | $0.4659 | $2,134,489 | 22:57:15 20/02/2026 |
| 8 |  Echobit |
UMA/USDT | $0.4669 | $2,054,526 | 22:57:09 20/02/2026 |
| 9 |  FameEX |
UMA/USDT | $0.4659 | $1,225,631 | 22:57:17 20/02/2026 |
| 10 |  WhiteBIT |
UMA/USDT | $0.4679 | $1,169,996 | 22:57:15 20/02/2026 |
| 11 |  IBIT Global |
UMA/USDT | $0.4668 | $1,107,961 | 23:00:17 20/02/2026 |
| 12 |  Toobit |
UMA/USDT | $0.4662 | $986,515 | 22:57:16 20/02/2026 |
| 13 |  CoinChief |
UMA/USDT | $0.4670 | $800,709 | 23:00:12 20/02/2026 |
| 14 |  Bibox |
UMA/ETH | $1.13 | $776,870 | 23:00:09 20/02/2026 |
| 15 |  Coinlocally |
UMA/USDT | $0.4660 | $755,107 | 23:00:16 20/02/2026 |
| 16 |  BlockFin |
UMA/USDT | $0.4679 | $674,113 | 22:57:11 20/02/2026 |
| 17 |  OKX |
UMA/USDT | $0.4625 | $627,552 | 22:56:00 20/02/2026 |
| 18 |  Aivora Exchange |
UMA/USDT | $0.9220 | $576,915 | 23:00:17 20/02/2026 |
| 19 |  Phemex |
UMA/USDT | $0.4689 | $536,393 | 22:57:09 20/02/2026 |
| 20 |  Bybit |
UMA/USDT | $0.4630 | $432,936 | 22:54:16 20/02/2026 |
| 21 |  BloFin |
UMA/USDT | $0.4639 | $402,010 | 22:51:10 20/02/2026 |
| 22 |  Hotcoin |
UMA/USDT | $0.4659 | $399,401 | 22:57:20 20/02/2026 |
| 23 | Bibox |
UMA/USDT | $1.13 | $380,852 | 23:00:09 20/02/2026 |
| 24 |  EasiCoin |
UMA/USDT | $0.4665 | $346,124 | 23:00:16 20/02/2026 |
| 25 | Binance |
UMA/USDT | $0.4660 | $294,110 | 22:56:54 20/02/2026 |
| 26 | WhiteBIT |
UMA/USDT | $0.4659 | $242,525 | 22:57:15 20/02/2026 |
| 27 |  UZX |
UMA/USDT | $0.4669 | $241,641 | 22:57:15 20/02/2026 |
| 28 |  Paribu |
UMA/TRY | $0.4660 | $210,646 | 22:59:53 20/02/2026 |
| 29 |  BtcTurk | Kripto |
UMA/TRY | $0.4633 | $186,528 | 22:57:07 20/02/2026 |
| 30 | Binance |
UMA/TRY | $0.4655 | $184,840 | 22:56:54 20/02/2026 |
| 31 |  CRMClick |
UMA/USDT | $0.4680 | $183,737 | 23:00:07 20/02/2026 |
| 32 |  HTX |
UMA/USDT | $0.4685 | $183,736 | 22:59:54 20/02/2026 |
| 33 |  CoinW |
UMA/USDT | $0.4658 | $179,429 | 22:57:11 20/02/2026 |
| 34 |  Bitunix |
UMA/USDT | $0.4668 | $151,752 | 22:57:15 20/02/2026 |
| 35 | Phemex |
UMA/USDT | $0.4659 | $149,017 | 22:57:16 20/02/2026 |
| 36 |  Binance TR |
UMA/TRY | $0.4655 | $148,092 | 22:57:08 20/02/2026 |
| 37 |  YUBIT |
UMA/USDT | $0.4659 | $146,212 | 22:57:15 20/02/2026 |
| 38 |  WEEX |
UMA/USDT | $0.4669 | $145,978 | 22:57:12 20/02/2026 |
| 39 |  EagleX |
UMA/USDT | $0.4660 | $139,980 | 23:00:15 20/02/2026 |
| 40 |  Zoomex |
UMA/USDT | $0.4659 | $131,077 | 22:57:15 20/02/2026 |
| 41 |  MEXC |
UMA/USDT | $0.4666 | $126,160 | 22:57:08 20/02/2026 |
| 42 |  CriptoSwaps |
UMA/USDT | $0.4629 | $126,088 | 22:54:11 20/02/2026 |
| 43 |  Gate |
UMA/USDT | $0.4636 | $123,296 | 22:54:19 20/02/2026 |
| 44 |  XXKK |
UMA/USDT | $0.4915 | $111,345 | 23:00:11 20/02/2026 |
| 45 |  GroveX |
UMA/USDT | $0.4640 | $110,905 | 23:00:09 20/02/2026 |
| 46 |  AstralX |
UMA/USDT | $0.4659 | $106,825 | 22:57:11 20/02/2026 |
| 47 |  KCEX |
UMA/USDT | $0.4669 | $105,698 | 22:57:08 20/02/2026 |
| 48 | Koinbay |
UMA/USDT | $0.4629 | $97,699.03 | 22:54:10 20/02/2026 |
| 49 |  Hyperliquid |
UMA/USD | $0.4665 | $89,492.67 | 22:57:26 20/02/2026 |
| 50 | UZX |
UMA/USDT | $0.4669 | $88,748.70 | 22:57:11 20/02/2026 |
| 51 |  BitTap |
UMA/USDT | $0.4660 | $86,561.29 | 23:00:18 20/02/2026 |
| 52 |  BitMart |
UMA/USDT | $0.4637 | $83,206.61 | 22:57:08 20/02/2026 |
| 53 |  LBank |
UMA/USDT | $0.4664 | $80,108.43 | 22:57:10 20/02/2026 |
| 54 |  Cofinex |
UMA/USDT | $0.4660 | $77,072.82 | 23:00:15 20/02/2026 |
| 55 |  ICRYPEX |
UMA/USDT | $0.4720 | $69,760.98 | 23:00:14 20/02/2026 |
| 56 |  Biconomy.com |
UMA/USDT | $0.4629 | $69,395.95 | 22:54:09 20/02/2026 |
| 57 |  Bithumb |
UMA/KRW | $0.4743 | $66,800.32 | 22:59:53 20/02/2026 |
| 58 |  ZKE |
UMA/USDT | $0.4680 | $59,128.25 | 23:00:12 20/02/2026 |
| 59 | OKX |
UMA/USDT | $0.4663 | $58,511.95 | 22:56:53 20/02/2026 |
| 60 | MEXC |
UMA/USDC | $0.4637 | $56,334.93 | 22:51:07 20/02/2026 |
| 61 | BtcTurk | Kripto |
UMA/USDT | $0.4636 | $54,269.99 | 22:57:07 20/02/2026 |
| 62 |  BYDFi |
UMA/USDT | $0.4659 | $53,604.20 | 22:57:07 20/02/2026 |
| 63 |  BVOX |
UMA/USDT | $0.4669 | $46,801.89 | 22:57:10 20/02/2026 |
| 64 |  Pionex |
UMA/USDT | $0.4659 | $45,348.83 | 22:57:12 20/02/2026 |
| 65 |  KuCoin |
UMA/USDT | $0.4629 | $44,461.00 | 22:54:18 20/02/2026 |
| 66 |  BingX |
UMA/USDT | $0.4669 | $43,907.39 | 22:57:08 20/02/2026 |
| 67 |  Hibt |
UMA/USDT | $0.4639 | $43,809.51 | 22:54:10 20/02/2026 |
| 68 | Bybit |
UMA/USDT | $0.4649 | $42,081.90 | 22:54:09 20/02/2026 |
| 69 |  Picol |
UMA/USDT | $0.4670 | $40,027.26 | 23:00:12 20/02/2026 |
| 70 |  Ourbit |
UMA/USDT | $0.4635 | $39,598.28 | 22:48:10 20/02/2026 |
| 71 |  Bitvavo |
UMA/EUR | $0.4660 | $38,385.88 | 22:57:12 20/02/2026 |
| 72 |  Coinbase Exchange |
UMA/USD | $0.4650 | $32,033.83 | 22:57:00 20/02/2026 |
| 73 | BlockFin |
UMA/USDT | $0.4670 | $29,792.95 | 23:00:17 20/02/2026 |
| 74 | Gate |
UMA/USDT | $0.4632 | $29,419.52 | 22:56:54 20/02/2026 |
| 75 |  BTCC |
UMA/USDT | $0.4639 | $29,217.20 | 22:57:13 20/02/2026 |
| 76 | KuCoin |
UMA/USDT | $0.4618 | $28,236.82 | 22:55:23 20/02/2026 |
| 77 |  CoinEx |
UMA/USDT | $0.4619 | $23,265.15 | 22:50:53 20/02/2026 |
| 78 | Binance |
UMA/USDC | $0.4650 | $22,822.05 | 22:56:54 20/02/2026 |
| 79 |  Bitget |
UMA/USDT | $0.4629 | $19,086.31 | 22:54:10 20/02/2026 |
| 80 |  PrimeXBT |
UMA/USDT | $0.4670 | $13,339.06 | 23:00:16 20/02/2026 |
| 81 | BloFin |
UMA/USDT | $0.4629 | $12,922.09 | 22:54:16 20/02/2026 |
| 82 |  Bitkub |
UMA/THB | $1.17 | $12,422.67 | 22:42:07 20/02/2026 |
| 83 | Pionex |
UMA/USDT | $0.4664 | $11,730.72 | 22:57:17 20/02/2026 |
| 84 |  TGEX |
UMA/USDT | $0.4670 | $9,033.66 | 23:00:22 20/02/2026 |
| 85 |  PointPay |
UMA/USDT | $0.4669 | $7,560.00 | 22:57:15 20/02/2026 |
| 86 |  LATOKEN |
UMA/USDT | $0.4662 | $7,130.85 | 22:54:07 20/02/2026 |
| 87 |  DigiFinex |
UMA/USDT | $0.4619 | $7,089.23 | 22:54:10 20/02/2026 |
| 88 | WhiteBIT |
UMA/TRY | $0.4653 | $6,112.29 | 22:57:15 20/02/2026 |
| 89 |  CoinUp.io |
UMA/USDT | $0.4639 | $5,662.43 | 22:54:11 20/02/2026 |
| 90 |  OpenOcean |
USDC/UMA | $1.84 | $5,422.01 | 06:39:09 19/02/2026 |
| 91 |  Bitlo |
UMA/USDT | $0.4619 | $5,370.05 | 22:54:08 20/02/2026 |
| 92 |  Uniswap v4 (Ethereum) |
ETH/UMA | $1,964.58 | $5,162.93 | 21:45:47 20/02/2026 |
| 93 |  Coincall |
UMA/USD | $0.4682 | $4,737.58 | 23:03:15 20/02/2026 |
| 94 |  Kraken |
UMA/USD | $0.4640 | $3,394.02 | 22:59:28 20/02/2026 |
| 95 |  CoinDCX |
UMA/INR | $0.4845 | $2,648.42 | 22:57:16 20/02/2026 |
| 96 |  SushiSwap (Ethereum) |
UMA/WETH | $0.4652 | $2,588.26 | 22:51:47 20/02/2026 |
| 97 |  Reku |
UMA/IDR | $0.4655 | $2,056.45 | 23:00:07 20/02/2026 |
| 98 | CoinDCX |
UMA/USDT | $0.4619 | $1,996.76 | 22:57:16 20/02/2026 |
| 99 | Bitlo |
UMA/TRY | $0.4616 | $1,604.93 | 22:54:08 20/02/2026 |
| 100 |  XBO.com |
UMA/USDT | $0.4679 | $1,415.56 | 22:57:12 20/02/2026 |
| 101 |  Binance TH |
UMA/USDT | $0.4669 | $1,163.15 | 22:57:07 20/02/2026 |
| 102 |  Coinone |
UMA/KRW | $0.4739 | $890.89 | 22:59:53 20/02/2026 |
| 103 |  ChangeNOW |
UMA/BTC | $0.4976 | $795.78 | 22:54:08 20/02/2026 |
| 104 |  Dzengi.com |
UMA/USD | $0.4602 | $767.12 | 22:57:11 20/02/2026 |
| 105 |  Bit2Me |
UMA/EUR | $0.4644 | $759.40 | 22:57:08 20/02/2026 |
| 106 |  Aster |
UMA/USDT | $0.4609 | $607.35 | 22:54:15 20/02/2026 |
| 107 |  Crypto.com Exchange |
UMA/USD | $0.4631 | $563.87 | 22:57:07 20/02/2026 |
| 108 | OKX |
UMA/USD | $0.4650 | $397.75 | 22:56:53 20/02/2026 |
| 109 |  Bitrue |
UMA/USDT | $0.4659 | $371.19 | 22:57:08 20/02/2026 |
| 110 | PointPay |
UMA/USDC | $0.4741 | $321.47 | 19:09:08 19/02/2026 |
| 111 |  Gemini |
UMA/USD | $0.4754 | $246.93 | 22:59:53 20/02/2026 |
| 112 |  WazirX |
UMA/INR | $0.5807 | $226.37 | 23:00:08 20/02/2026 |
| 113 |  Bitstamp by Robinhood |
UMA/EUR | $0.4597 | $225.50 | 22:59:53 20/02/2026 |
| 114 |  Azbit |
UMA/USDT | $0.4599 | $132.28 | 22:54:08 20/02/2026 |
| 115 |  Uniswap v2 |
UMA/WETH | $0.4683 | $84.76 | 21:45:59 20/02/2026 |
| 116 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4688 | $65.83 | 21:53:47 20/02/2026 |
| 117 |  Tokocrypto |
UMA/USDT | $0.4659 | $60.91 | 22:57:12 20/02/2026 |
| 118 |  Indodax |
UMA/IDR | $0.5334 | $53.07 | 23:02:54 20/02/2026 |
| 119 | WazirX |
UMA/USDT | $0.4630 | $42.23 | 23:00:08 20/02/2026 |
| 120 |  CEX.IO |
UMA/USDT | $0.4627 | $23.74 | 22:42:07 20/02/2026 |
| 121 |  GOPAX |
UMA/KRW | $0.4308 | $23.58 | 23:00:08 20/02/2026 |
| 122 | CEX.IO |
UMA/EUR | $0.4634 | $22.80 | 22:42:07 20/02/2026 |
| 123 | CEX.IO |
UMA/USD | $0.4624 | $19.65 | 22:42:07 20/02/2026 |
| 124 |  Korbit |
UMA/KRW | $0.4756 | $13.83 | 22:57:11 20/02/2026 |
| 125 |  Foxbit |
UMA/BRL | $0.4593 | $6.78 | 23:00:12 20/02/2026 |
| 126 |  Bancor Network |
UMA/BNT | $0.5666 | $1.49 | 22:57:07 20/02/2026 |
| 127 |  Poloniex |
UMA/USDT | $0.5000 | $0.03500 | 22:59:53 20/02/2026 |
| 128 |  HitBTC |
UMA/BTC | $0.5260 | $0 | 22:57:08 20/02/2026 |
| 129 | HitBTC |
UMA/USDC | $0.9396 | $0 | 22:57:08 20/02/2026 |
| 130 | Bitstamp by Robinhood |
UMA/USD | $0.5000 | $0 | 22:59:23 20/02/2026 |
| 131 |  ZebPay |
UMA/INR | $0.4950 | $0 | 23:00:07 20/02/2026 |
| 132 |  Mandala Exchange |
UMA/USDT | $0.6004 | $0 | 23:00:12 20/02/2026 |
| 133 |  CoinJar |
UMA/AUD | $0.4753 | $0 | 22:57:29 20/02/2026 |
| 134 | CoinJar |
UMA/EUR | $3.00 | $0 | 05:33:43 16/02/2026 |
| 135 | CoinJar |
UMA/GBP | $1.40 | $0 | 22:57:29 20/02/2026 |
| 136 | CoinJar |
UMA/USD | $0.4750 | $0 | 22:57:29 20/02/2026 |
| 137 | CoinJar |
UMA/USDC | $0.5755 | $0 | 22:57:29 20/02/2026 |
| 138 |  Giottus |
UMA/INR | $0.5006 | $0 | 22:33:12 20/02/2026 |
| 139 | Giottus |
UMA/USDT | $0.4668 | $0 | 22:33:12 20/02/2026 |
| 140 |  Coinbase International Exchange |
UMA/USDC | $0.5986 | $0 | 23:00:15 20/02/2026 |
| 141 |  ONUS Pro |
UMA/VNDC | $0.4681 | $0 | 23:00:11 20/02/2026 |
| 142 |  Aevo |
UMA/USD | $0.4682 | $0 | 23:03:16 20/02/2026 |
| 143 |  Gate US |
UMA/USDT | $0.4686 | $0 | 23:00:07 20/02/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:15 20/02/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,566,907 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.