Tiền ảo: 38,159 Sàn giao dịch: 950 Vốn hóa: $2,082,037,943,852 Khối lượng (24h): $80,476,865,862 Thị phần: BTC: 58.0%, ETH: 9.4%
UMA (UMA)UMA UMA
Xếp hạng #512 04:09:00 02/07/2026
Giá UMA (UMA)
$0.3863 2.71%
0.000006418 BTC 10,314 VND
Thấp: $0.3714 Cao: $0.3874

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.65 $15,554,884 03:51:15 02/07/2026
2 AscendEX AscendEX UMA/USDT $0.3847 $10,870,198 03:57:15 02/07/2026
3 idax exchange idax exchange UMA/USDT $0.3857 $5,327,675 04:03:21 02/07/2026
4 WHXEX WHXEX UMA/USDT $0.3847 $5,327,670 04:03:17 02/07/2026
5 AstralX AstralX UMA/USDT $0.3872 $1,960,974 04:03:15 02/07/2026
6 Paribu Paribu UMA/TRY $0.3854 $1,916,338 04:02:53 02/07/2026
7 BitDelta BitDelta UMA/USDT $0.3876 $1,217,312 04:00:10 02/07/2026
8 OrangeX OrangeX UMA/USDT $0.3846 $935,570 03:57:15 02/07/2026
9 WhiteBIT WhiteBIT UMA/USDT $0.3844 $781,142 03:48:15 02/07/2026
10 Binance Binance UMA/USDT $0.3847 $714,804 03:54:16 02/07/2026
11 Coinlocally Coinlocally UMA/USDT $0.3857 $704,539 04:03:17 02/07/2026
12 Aivora Exchange Aivora Exchange UMA/USDT $0.9213 $576,491 04:03:17 02/07/2026
13 Toobit Toobit UMA/USDT $0.3850 $475,262 03:57:15 02/07/2026
14 FameEX FameEX UMA/USDT $0.3850 $429,470 03:57:18 02/07/2026
15 BlockFin BlockFin UMA/USDT $0.3846 $411,597 04:00:08 02/07/2026
16 HTX HTX UMA/USDT $0.3858 $386,985 03:59:24 02/07/2026
17 CRMClick CRMClick UMA/USDT $0.3859 $384,453 03:57:09 02/07/2026
18 Hotcoin Hotcoin UMA/USDT $0.3742 $361,053 14:12:18 01/07/2026
19 IBIT Global IBIT Global UMA/USDT $0.3856 $334,637 04:03:17 02/07/2026
20 CoinChief CoinChief UMA/USDT $0.3856 $326,918 04:00:11 02/07/2026
21 Echobit Echobit UMA/USDT $0.3856 $302,231 03:57:12 02/07/2026
22 BloFin BloFin UMA/USDT $0.3846 $245,794 03:54:09 02/07/2026
23 Phemex Phemex UMA/USDT $0.3846 $176,962 03:57:08 02/07/2026
24 WhiteBIT WhiteBIT UMA/USDT $0.3866 $117,536 03:48:11 02/07/2026
25 Bitbase Bitbase UMA/USDT $0.3847 $107,927 03:54:17 02/07/2026
26 MEXC MEXC UMA/USDT $0.3849 $98,745.01 03:57:16 02/07/2026
27 BitMart BitMart UMA/USDT $0.3871 $83,577.31 03:57:09 02/07/2026
28 EasiCoin EasiCoin UMA/USDT $0.3854 $72,480.32 04:03:16 02/07/2026
29 LBank LBank UMA/USDT $0.3854 $71,069.93 03:57:09 02/07/2026
30 YUBIT YUBIT UMA/USDT $0.3856 $67,331.55 04:00:15 02/07/2026
31 WEEX WEEX UMA/USDT $0.3856 $66,233.69 03:57:09 02/07/2026
32 EagleX EagleX UMA/USDT $0.3847 $66,152.23 04:03:15 02/07/2026
33 Phemex Phemex UMA/USDT $0.3852 $65,042.48 03:57:16 02/07/2026
34 Binance Binance UMA/USDT $0.3856 $64,889.65 03:56:54 02/07/2026
35 Biconomy.com Biconomy.com UMA/USDT $0.3856 $57,728.02 03:51:07 02/07/2026
36 MEXC MEXC UMA/USDT $0.3860 $56,063.01 03:57:07 02/07/2026
37 XXKK XXKK UMA/USDT $0.3862 $54,314.95 04:00:11 02/07/2026
38 ICRYPEX ICRYPEX UMA/USDT $0.3937 $52,806.24 04:03:09 02/07/2026
39 MEXC MEXC UMA/USDC $0.3862 $52,429.35 03:57:07 02/07/2026
40 BitTap BitTap UMA/USDT $0.3859 $46,518.55 04:03:24 02/07/2026
41 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.3832 $40,787.89 04:02:23 02/07/2026
42 CoinW CoinW UMA/USDT $0.3856 $40,656.09 03:57:08 02/07/2026
43 CriptoSwaps CriptoSwaps UMA/USDT $0.3844 $34,202.03 04:00:14 02/07/2026
44 BTCC BTCC UMA/USDT $0.3856 $32,523.83 03:57:08 02/07/2026
45 XBO.com XBO.com UMA/USDT $0.3864 $30,288.72 04:03:07 02/07/2026
46 BingX BingX UMA/USDT $0.3866 $29,234.77 03:57:07 02/07/2026
47 ZKE ZKE UMA/USDT $0.3857 $29,128.35 04:03:11 02/07/2026
48 Ourbit Ourbit UMA/USDT $0.3855 $25,951.73 03:57:11 02/07/2026
49 Coinbase Exchange Coinbase Exchange UMA/USD $0.3850 $25,739.03 03:57:00 02/07/2026
50 Zoomex Zoomex UMA/USDT $0.3852 $24,606.54 03:57:18 02/07/2026
51 WhiteBIT WhiteBIT UMA/TRY $0.3835 $23,286.86 03:48:11 02/07/2026
52 BVOX BVOX UMA/USDT $0.3856 $23,222.26 03:57:11 02/07/2026
53 LATOKEN LATOKEN UMA/USDT $0.3833 $20,843.35 03:57:11 02/07/2026
54 KCEX KCEX UMA/USDT $0.3866 $19,833.05 03:57:09 02/07/2026
55 CoinEx CoinEx UMA/USDT $0.3845 $18,801.44 03:59:53 02/07/2026
56 KuCoin KuCoin UMA/USDT $0.3862 $18,616.64 03:54:18 02/07/2026
57 Binance Binance UMA/TRY $0.3847 $17,164.18 03:56:54 02/07/2026
58 Hyperliquid Hyperliquid UMA/USD $0.3852 $16,792.91 03:57:26 02/07/2026
59 GroveX GroveX UMA/USDT $0.3856 $16,764.42 04:00:10 02/07/2026
60 Bithumb Bithumb UMA/KRW $0.3753 $16,049.82 03:59:54 02/07/2026
61 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,954.48 04:06:16 02/07/2026
62 OKX OKX UMA/USDT $0.3869 $12,442.78 03:56:54 02/07/2026
63 BYDFi BYDFi UMA/USDT $0.3856 $11,172.25 04:00:08 02/07/2026
64 Binance TR Binance TR UMA/TRY $0.3847 $10,829.47 03:57:09 02/07/2026
65 BlockFin BlockFin UMA/USDT $0.3856 $10,788.77 04:00:15 02/07/2026
66 Gate Gate UMA/USDT $0.3851 $10,299.72 03:54:19 02/07/2026
67 Hibt Hibt UMA/USDT $0.3846 $9,664.12 03:45:11 02/07/2026
68 Pionex Pionex UMA/USDT $0.3866 $9,621.16 03:57:07 02/07/2026
69 Bitvavo Bitvavo UMA/EUR $0.3818 $9,403.99 03:57:10 02/07/2026
70 Picol Picol UMA/USDT $0.3867 $8,678.73 04:03:08 02/07/2026
71 CoinUp.io CoinUp.io UMA/USDT $0.3856 $7,875.58 03:57:08 02/07/2026
72 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.3849 $5,927.79 04:02:23 02/07/2026
73 EasiCoin EasiCoin UMA/USDT $0.3877 $4,461.82 04:03:09 02/07/2026
74 Reku Reku UMA/IDR $0.3787 $3,228.28 04:03:11 02/07/2026
75 Bitlo Bitlo UMA/USDT $0.3854 $2,407.15 03:57:09 02/07/2026
76 Bybit Bybit UMA/USDT $0.3849 $2,023.42 03:54:11 02/07/2026
77 Kraken Kraken UMA/USD $0.3810 $1,935.62 03:59:24 02/07/2026
78 Coincall Coincall UMA/USD $0.3858 $1,737.21 04:06:15 02/07/2026
79 Binance Binance UMA/USDC $0.3849 $1,724.48 03:56:54 02/07/2026
80 PrimeXBT PrimeXBT UMA/USDT $0.3862 $1,579.92 04:06:16 02/07/2026
81 DigiFinex DigiFinex UMA/USDT $0.3867 $1,573.94 04:03:07 02/07/2026
82 CoinDCX CoinDCX UMA/INR $0.4159 $1,341.18 03:57:08 02/07/2026
83 BloFin BloFin UMA/USDT $0.3846 $1,228.48 03:54:16 02/07/2026
84 KuCoin KuCoin UMA/USDT $0.3836 $1,072.89 03:56:53 02/07/2026
85 Indodax Indodax UMA/IDR $0.3626 $953.44 04:02:25 02/07/2026
86 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.3850 $565.57 02:29:59 02/07/2026
87 Bitlo Bitlo UMA/TRY $0.3847 $459.83 03:57:09 02/07/2026
88 CEX.IO CEX.IO UMA/USDT $0.3868 $443.71 03:54:09 02/07/2026
89 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $1,615.89 $353.63 13:46:23 01/07/2026
90 Aster Aster UMA/USDT $0.3860 $310.98 03:54:15 02/07/2026
91 Gate Gate UMA/USDT $0.3780 $245.24 03:56:54 02/07/2026
92 Bit2Me Bit2Me UMA/EUR $0.3845 $221.34 04:00:09 02/07/2026
93 CoinDCX CoinDCX UMA/USDT $0.3856 $212.99 03:57:08 02/07/2026
94 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.3828 $172.57 03:57:07 02/07/2026
95 Ulink Ulink UMA/USDT $0.3856 $147.41 04:03:18 02/07/2026
96 Azbit Azbit UMA/USDT $0.3696 $108.92 03:57:11 02/07/2026
97 Bitrue Bitrue UMA/USDT $0.3866 $65.06 04:00:11 02/07/2026
98 Uniswap v2 Uniswap v2 UMA/WETH $0.3855 $51.15 02:46:23 02/07/2026
99 CEX.IO CEX.IO UMA/USD $0.3864 $38.86 03:54:09 02/07/2026
100 CEX.IO CEX.IO UMA/EUR $0.3869 $22.16 03:54:09 02/07/2026
101 CEX.IO CEX.IO UMA/USDC $0.3862 $20.82 03:54:09 02/07/2026
102 Tokocrypto Tokocrypto UMA/USDT $0.3856 $15.27 03:57:11 02/07/2026
103 ZebPay ZebPay UMA/INR $0.4180 $14.96 04:03:07 02/07/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.3745 $10.60 06:02:11 01/07/2026
105 WazirX WazirX UMA/INR $0.5021 $7.50 04:06:11 02/07/2026
106 Gemini Gemini UMA/USD $0.3749 $5.17 03:59:53 02/07/2026
107 Bancor Network Bancor Network UMA/BNT $0.3852 $1.75 03:57:08 02/07/2026
108 Bitkub Bitkub UMA/THB $0.3744 $0.9361 04:00:08 02/07/2026
109 GOPAX GOPAX UMA/KRW $0.5804 $0.06449 04:03:08 02/07/2026
110 Poloniex Poloniex UMA/USDT $0.3247 $0 03:59:54 02/07/2026
111 HitBTC HitBTC UMA/BTC $0.4170 $0 04:03:07 02/07/2026
112 HitBTC HitBTC UMA/USDC $0.3985 $0 04:03:07 02/07/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.4210 $0 03:59:23 02/07/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.3900 $0 03:59:53 02/07/2026
115 Coinone Coinone UMA/KRW $0.3660 $0 04:02:23 02/07/2026
116 Korbit Korbit UMA/KRW $0.3964 $0 04:00:09 02/07/2026
117 WazirX WazirX UMA/USDT $0.3826 $0 04:06:11 02/07/2026
118 Mandala Exchange Mandala Exchange UMA/USDT $0.4438 $0 03:57:08 02/07/2026
119 CoinJar CoinJar UMA/AUD $0.4125 $0 04:03:38 02/07/2026
120 CoinJar CoinJar UMA/GBP $1.37 $0 04:03:38 02/07/2026
121 CoinJar CoinJar UMA/USD $0.4826 $0 04:03:38 02/07/2026
122 CoinJar CoinJar UMA/USDC $0.4140 $0 04:03:38 02/07/2026
123 Giottus Giottus UMA/INR $0.5307 $0 04:00:09 02/07/2026
124 Giottus Giottus UMA/USDT $0.3866 $0 04:00:09 02/07/2026
125 Binance TH Binance TH UMA/USDT $0.3856 $0 03:57:11 02/07/2026
126 Dzengi.com Dzengi.com UMA/USD $0.3843 $0 04:03:13 02/07/2026
127 Gate US Gate US UMA/USDT $0.3857 $0 04:03:07 02/07/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:51:15 02/07/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,554,884 với tỷ giá $2.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.0 trên 1012 đánh giá