Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,152,641,796,314 Khối lượng (24h): $49,492,182,273 Thị phần: BTC: 58.3%, ETH: 10.5%
UMA (UMA)UMA UMA
Xếp hạng #491 21:04:00 14/08/2026
Giá UMA (UMA)
$0.3237 -0.39%
0.000005173 BTC 8,347 VND
Thấp: $0.3203 Cao: $0.3270

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $0.3227 $5,360,260 19:57:15 14/08/2026
2 idax exchange idax exchange UMA/USDT $0.3216 $5,350,608 20:00:16 14/08/2026
3 WHXEX WHXEX UMA/USDT $0.3216 $5,350,598 20:00:16 14/08/2026
4 AstralX AstralX UMA/USDT $0.3228 $3,222,571 19:54:07 14/08/2026
5 BitDelta BitDelta UMA/USDT $0.3256 $2,407,883 19:57:07 14/08/2026
6 OrangeX OrangeX UMA/USDT $0.3226 $1,018,286 19:57:15 14/08/2026
7 Binance Binance UMA/USDT $0.3225 $824,567 19:54:17 14/08/2026
8 Aivora Exchange Aivora Exchange UMA/USDT $0.9209 $576,230 20:00:17 14/08/2026
9 Toobit Toobit UMA/USDT $0.3225 $482,074 19:57:15 14/08/2026
10 FameEX FameEX UMA/USDT $0.3226 $466,904 19:57:18 14/08/2026
11 IBIT Global IBIT Global UMA/USDT $0.3225 $371,229 20:00:17 14/08/2026
12 Echobit Echobit UMA/USDT $0.3236 $301,233 19:57:09 14/08/2026
13 KCEX KCEX UMA/USDT $0.3224 $272,319 19:57:15 14/08/2026
14 CoinChief CoinChief UMA/USDT $0.3246 $211,233 19:57:08 14/08/2026
15 Phemex Phemex UMA/USDT $0.3237 $191,859 19:57:12 14/08/2026
16 YUBIT YUBIT UMA/USDT $0.3217 $143,988 19:57:15 14/08/2026
17 HTX HTX UMA/USDT $0.3246 $130,793 19:59:55 14/08/2026
18 CRMClick CRMClick UMA/USDT $0.3246 $130,771 20:00:13 14/08/2026
19 MEXC MEXC UMA/USDT $0.3225 $118,427 19:57:16 14/08/2026
20 Bitbase Bitbase UMA/USDT $0.3227 $109,252 19:39:18 14/08/2026
21 Paribu Paribu UMA/TRY $0.3218 $103,854 19:59:23 14/08/2026
22 LBank LBank UMA/USDT $0.3242 $101,366 19:57:10 14/08/2026
23 Hyperliquid Hyperliquid UMA/USDC $0.3230 $82,888.32 19:57:26 14/08/2026
24 WhiteBIT WhiteBIT UMA/USDT $0.3247 $80,559.15 19:51:07 14/08/2026
25 BlockFin BlockFin UMA/USDT $0.3226 $77,719.77 20:00:08 14/08/2026
26 MEXC MEXC UMA/USDT $0.3239 $58,069.23 19:57:07 14/08/2026
27 MEXC MEXC UMA/USDC $0.3242 $54,529.46 19:45:11 14/08/2026
28 EasiCoin EasiCoin UMA/USDT $0.3223 $53,314.83 20:00:16 14/08/2026
29 Biconomy.com Biconomy.com UMA/USDT $0.3236 $49,203.08 19:57:07 14/08/2026
30 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.3222 $49,117.38 19:58:53 14/08/2026
31 BloFin BloFin UMA/USDT $0.3226 $46,335.02 19:57:08 14/08/2026
32 XXKK XXKK UMA/USDT $0.3239 $46,245.20 19:57:07 14/08/2026
33 Binance Binance UMA/TRY $0.3231 $44,164.03 19:56:42 14/08/2026
34 Binance Binance UMA/USDT $0.3236 $43,910.92 19:56:42 14/08/2026
35 ICRYPEX ICRYPEX UMA/USDT $0.3196 $42,267.97 20:00:09 14/08/2026
36 BingX BingX UMA/USDT $0.3256 $36,616.40 19:57:08 14/08/2026
37 Binance TR Binance TR UMA/TRY $0.3231 $33,729.39 19:57:09 14/08/2026
38 BitTap BitTap UMA/USDT $0.3227 $27,063.49 19:57:16 14/08/2026
39 CoinW CoinW UMA/USDT $0.3235 $26,764.43 19:57:08 14/08/2026
40 Zoomex Zoomex UMA/USDT $0.3224 $26,384.47 19:57:15 14/08/2026
41 ZKE ZKE UMA/USDT $0.3226 $25,420.64 20:00:13 14/08/2026
42 BTCC BTCC UMA/USDT $0.3236 $21,903.47 19:57:08 14/08/2026
43 Ourbit Ourbit UMA/USDT $0.3237 $20,508.63 19:57:11 14/08/2026
44 BVOX BVOX UMA/USDT $0.3236 $19,676.14 19:57:11 14/08/2026
45 GroveX GroveX UMA/USDT $0.3236 $19,439.67 20:00:11 14/08/2026
46 WEEX WEEX UMA/USDT $0.3236 $17,833.79 19:57:08 14/08/2026
47 OKX OKX UMA/USDT $0.3220 $16,928.72 19:56:54 14/08/2026
48 CoinEx CoinEx UMA/USDT $0.3219 $15,992.54 19:59:53 14/08/2026
49 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.3234 $15,914.65 19:58:53 14/08/2026
50 CriptoSwaps CriptoSwaps UMA/USDT $0.3236 $15,007.21 19:57:09 14/08/2026
51 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,953.03 20:00:16 14/08/2026
52 CoinUp.io CoinUp.io UMA/USDT $0.3236 $11,610.89 19:57:10 14/08/2026
53 BYDFi BYDFi UMA/USDT $0.3236 $8,604.68 20:00:07 14/08/2026
54 WhiteBIT WhiteBIT UMA/TRY $0.3241 $8,511.49 19:51:07 14/08/2026
55 Coinbase Exchange Coinbase Exchange UMA/USD $0.3220 $8,215.12 19:56:29 14/08/2026
56 Bybit Bybit UMA/USDT $0.3233 $7,073.98 19:54:12 14/08/2026
57 Pionex Pionex UMA/USDT $0.3236 $6,807.40 19:57:07 14/08/2026
58 Gate Gate UMA/USDT $0.3212 $6,737.15 19:54:19 14/08/2026
59 KuCoin KuCoin UMA/USDT $0.3235 $6,582.29 19:54:19 14/08/2026
60 Picol Picol UMA/USDT $0.3246 $6,008.86 20:00:08 14/08/2026
61 BlockFin BlockFin UMA/USDT $0.3216 $5,135.64 20:00:15 14/08/2026
62 Bithumb Bithumb UMA/KRW $0.3245 $3,537.70 19:59:54 14/08/2026
63 Aster Aster UMA/USDT $0.3229 $3,391.51 19:54:15 14/08/2026
64 XBO.com XBO.com UMA/USDT $0.3220 $3,366.72 20:00:12 14/08/2026
65 Binibit Binibit UMA/USDT $0.3229 $2,670.95 20:00:07 14/08/2026
66 Hibt Hibt UMA/USDT $0.3217 $2,539.09 19:57:08 14/08/2026
67 Bitlo Bitlo UMA/USDT $0.3235 $2,279.36 19:54:10 14/08/2026
68 Coincall Coincall UMA/USD $0.3228 $1,870.82 20:03:17 14/08/2026
69 EasiCoin EasiCoin UMA/USDT $0.3236 $1,617.49 20:00:07 14/08/2026
70 Bitvavo Bitvavo UMA/EUR $0.3222 $1,314.61 19:57:09 14/08/2026
71 Gate Gate UMA/USDT $0.3249 $1,301.04 19:56:54 14/08/2026
72 DigiFinex DigiFinex UMA/USDT $0.3246 $1,268.01 19:57:07 14/08/2026
73 Bit2Me Bit2Me UMA/EUR $0.3238 $1,076.25 19:57:11 14/08/2026
74 CoinDCX CoinDCX UMA/INR $0.3404 $973.36 20:00:11 14/08/2026
75 Dzengi.com Dzengi.com UMA/USD $0.3224 $965.10 20:00:07 14/08/2026
76 Reku Reku UMA/IDR $0.3262 $956.96 19:57:07 14/08/2026
77 Variational Variational UMA/USDC $0.3228 $616.57 20:03:17 14/08/2026
78 BloFin BloFin UMA/USDT $0.3226 $609.92 19:57:16 14/08/2026
79 CoinDCX CoinDCX UMA/USDT $0.3236 $474.09 20:00:11 14/08/2026
80 Bitlo Bitlo UMA/TRY $0.3231 $472.12 19:54:10 14/08/2026
81 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $1,873.65 $406.43 19:13:35 14/08/2026
82 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.3231 $405.61 19:12:23 14/08/2026
83 PrimeXBT PrimeXBT UMA/USDT $0.3228 $369.94 20:03:16 14/08/2026
84 Gemini Gemini UMA/USD $0.3203 $310.55 19:59:53 14/08/2026
85 Ulink Ulink UMA/USDT $0.3225 $220.78 20:00:17 14/08/2026
86 KuCoin KuCoin UMA/USDT $0.3246 $212.14 19:54:53 14/08/2026
87 Binance Binance UMA/USDC $0.3229 $210.95 19:56:42 14/08/2026
88 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.3123 $142.46 19:59:53 14/08/2026
89 Azbit Azbit UMA/USDT $0.3097 $96.31 19:51:10 14/08/2026
90 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.3100 $96.14 19:59:53 14/08/2026
91 Bitkub Bitkub UMA/THB $0.3215 $89.86 19:57:08 14/08/2026
92 Uniswap v2 Uniswap v2 UMA/WETH $0.3231 $61.98 16:20:47 14/08/2026
93 Bitrue Bitrue UMA/USDT $0.3226 $42.88 19:57:09 14/08/2026
94 TRIV TRIV UMA/IDR $0.3252 $42.49 20:00:11 14/08/2026
95 TRIV TRIV UMA/USDT $0.3236 $42.28 20:00:11 14/08/2026
96 CEX.IO CEX.IO UMA/USDT $0.3235 $25.65 19:57:12 14/08/2026
97 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.3245 $25.34 19:57:08 14/08/2026
98 CEX.IO CEX.IO UMA/EUR $0.3243 $21.68 19:57:12 14/08/2026
99 CEX.IO CEX.IO UMA/USDC $0.3241 $17.77 19:57:12 14/08/2026
100 CEX.IO CEX.IO UMA/USD $0.3243 $15.26 19:57:12 14/08/2026
101 Bancor Network Bancor Network UMA/BNT $0.3434 $8.69 19:57:09 14/08/2026
102 Indodax Indodax UMA/IDR $0.3205 $3.92 19:59:54 14/08/2026
103 WazirX WazirX UMA/USDT $0.3166 $2.19 20:00:12 14/08/2026
104 WazirX WazirX UMA/INR $0.3808 $1.05 20:00:12 14/08/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.3250 $0.2903 13:24:11 13/08/2026
106 GOPAX GOPAX UMA/KRW $1.77 $0.07085 20:00:10 14/08/2026
107 Poloniex Poloniex UMA/USDT $0.2008 $0 19:59:23 14/08/2026
108 HitBTC HitBTC UMA/BTC $0.3869 $0 19:57:09 14/08/2026
109 HitBTC HitBTC UMA/USDC $0.3302 $0 19:57:09 14/08/2026
110 Coinone Coinone UMA/KRW $0.3203 $0 19:59:53 14/08/2026
111 Korbit Korbit UMA/KRW $0.3189 $0 19:54:07 14/08/2026
112 ZebPay ZebPay UMA/INR $0.3415 $0 20:00:07 14/08/2026
113 LATOKEN LATOKEN UMA/USDT $0.3259 $0 03:12:11 14/08/2026
114 BitMart BitMart UMA/USDT $1.41 $0 20:00:15 14/08/2026
115 Mandala Exchange Mandala Exchange UMA/USDT $0.3304 $0 20:00:07 14/08/2026
116 CoinJar CoinJar UMA/AUD $0.3559 $0 20:01:33 14/08/2026
117 CoinJar CoinJar UMA/GBP $1.40 $0 20:01:33 14/08/2026
118 CoinJar CoinJar UMA/USD $0.3517 $0 20:01:33 14/08/2026
119 CoinJar CoinJar UMA/USDC $0.3484 $0 20:01:33 14/08/2026
120 Tokocrypto Tokocrypto UMA/USDT $0.3236 $0 19:57:09 14/08/2026
121 Giottus Giottus UMA/INR $0.4152 $0 19:33:12 14/08/2026
122 Giottus Giottus UMA/USDT $0.3236 $0 19:33:12 14/08/2026
123 Binance TH Binance TH UMA/USDT $0.3236 $0 19:57:08 14/08/2026
124 Gate US Gate US UMA/USDT $0.3239 $0 20:00:09 14/08/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 14/08/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,360,260 với tỷ giá $0.3227.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.5 trên 1013 đánh giá