Tiền ảo: 37,457 Sàn giao dịch: 939 Vốn hóa: $2,668,420,225,977 Khối lượng (24h): $155,440,876,663 Thị phần: BTC: 60.7%, ETH: 10.7%
UMA (UMA)UMA UMA
Xếp hạng #440 13:18:00 05/05/2026
Giá UMA (UMA)
$0.4707 0.56%
0.000005818 BTC 12,523 VND
Thấp: $0.4581 Cao: $0.4712

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.66 $15,567,059 12:54:15 05/05/2026
2 AscendEX AscendEX UMA/USDT $0.4709 $6,302,210 12:57:15 05/05/2026
3 Millionero Millionero UMA/USDT $0.4702 $3,525,464 13:00:15 05/05/2026
4 idax exchange idax exchange UMA/USDT $0.4699 $3,386,078 13:00:17 05/05/2026
5 WHXEX WHXEX UMA/USDT $0.4699 $3,386,013 13:00:16 05/05/2026
6 OrangeX OrangeX UMA/USDT $0.4709 $1,429,902 12:42:15 05/05/2026
7 Binance Binance UMA/USDT $0.4706 $1,330,858 12:54:16 05/05/2026
8 WhiteBIT WhiteBIT UMA/USDT $0.4702 $1,059,674 12:54:15 05/05/2026
9 Echobit Echobit UMA/USDT $0.4709 $792,229 12:57:12 05/05/2026
10 Bibox Bibox UMA/ETH $1.13 $776,688 13:00:12 05/05/2026
11 FameEX FameEX UMA/USDT $0.4709 $750,263 12:57:18 05/05/2026
12 Toobit Toobit UMA/USDT $0.4709 $715,219 12:57:16 05/05/2026
13 IBIT Global IBIT Global UMA/USDT $0.4703 $640,564 13:00:17 05/05/2026
14 BlockFin BlockFin UMA/USDT $0.4729 $610,642 12:57:08 05/05/2026
15 Coinlocally Coinlocally UMA/USDT $0.4699 $584,470 13:00:17 05/05/2026
16 Aivora Exchange Aivora Exchange UMA/USDT $0.9217 $576,776 13:00:17 05/05/2026
17 Phemex Phemex UMA/USDT $0.4719 $556,912 12:57:08 05/05/2026
18 Hotcoin Hotcoin UMA/USDT $0.4707 $490,020 12:57:20 05/05/2026
19 Bibox Bibox UMA/USDT $1.13 $380,762 13:00:12 05/05/2026
20 CoinChief CoinChief UMA/USDT $0.4709 $379,225 12:57:07 05/05/2026
21 BloFin BloFin UMA/USDT $0.4689 $368,157 12:54:07 05/05/2026
22 HTX HTX UMA/USDT $0.4717 $350,562 12:59:54 05/05/2026
23 AstralX AstralX UMA/USDT $0.4709 $337,336 12:54:07 05/05/2026
24 Binance Binance UMA/USDT $0.4709 $264,345 12:56:54 05/05/2026
25 Paribu Paribu UMA/TRY $0.4702 $214,032 12:59:53 05/05/2026
26 UZX UZX UMA/USDT $0.4708 $195,981 12:48:18 05/05/2026
27 CoinW CoinW UMA/USDT $0.4709 $156,282 12:57:11 05/05/2026
28 BTCC BTCC UMA/USDT $0.4709 $132,166 12:57:09 05/05/2026
29 Bitunix Bitunix UMA/USDT $0.4706 $129,380 12:57:15 05/05/2026
30 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.4707 $119,915 12:57:23 05/05/2026
31 Phemex Phemex UMA/USDT $0.4709 $111,428 12:57:17 05/05/2026
32 YUBIT YUBIT UMA/USDT $0.4699 $105,700 12:57:15 05/05/2026
33 EagleX EagleX UMA/USDT $0.4699 $101,846 13:00:15 05/05/2026
34 EasiCoin EasiCoin UMA/USDT $0.4701 $99,003.80 13:00:15 05/05/2026
35 WEEX WEEX UMA/USDT $0.4709 $90,696.34 12:57:09 05/05/2026
36 CoinTR CoinTR UMA/TRY $0.4704 $85,006.74 12:54:11 05/05/2026
37 Binance Binance UMA/TRY $0.4708 $84,949.91 12:56:54 05/05/2026
38 Ourbit Ourbit UMA/USDT $0.4715 $84,877.44 12:57:09 05/05/2026
39 BitMart BitMart UMA/USDT $0.4727 $83,165.52 12:57:07 05/05/2026
40 UZX UZX UMA/USDT $0.4709 $82,685.83 12:57:16 05/05/2026
41 LBank LBank UMA/USDT $0.4712 $80,844.91 12:57:09 05/05/2026
42 Biconomy.com Biconomy.com UMA/USDT $0.4709 $71,378.72 12:57:09 05/05/2026
43 Zoomex Zoomex UMA/USDT $0.4705 $67,993.11 12:57:16 05/05/2026
44 ICRYPEX ICRYPEX UMA/USDT $0.4759 $63,904.76 13:00:13 05/05/2026
45 MEXC MEXC UMA/USDT $0.4704 $60,889.20 12:48:09 05/05/2026
46 KuCoin KuCoin UMA/USDT $0.4709 $60,762.91 12:54:18 05/05/2026
47 XXKK XXKK UMA/USDT $0.4710 $60,136.02 12:54:07 05/05/2026
48 CoinTR CoinTR UMA/USDT $0.4709 $59,389.23 12:54:11 05/05/2026
49 ZKE ZKE UMA/USDT $0.4699 $58,234.08 13:00:13 05/05/2026
50 Binance TR Binance TR UMA/TRY $0.4708 $54,190.04 12:57:13 05/05/2026
51 MEXC MEXC UMA/USDC $0.4712 $53,751.11 12:48:09 05/05/2026
52 BYDFi BYDFi UMA/USDT $0.4699 $49,225.20 13:00:07 05/05/2026
53 BitTap BitTap UMA/USDT $0.4708 $45,194.04 13:00:17 05/05/2026
54 BVOX BVOX UMA/USDT $0.4699 $42,784.02 12:57:07 05/05/2026
55 Pionex Pionex UMA/USDT $0.4709 $39,949.61 12:57:08 05/05/2026
56 Hyperliquid Hyperliquid UMA/USD $0.4709 $39,931.58 12:57:26 05/05/2026
57 Hibt Hibt UMA/USDT $0.4709 $39,609.66 12:54:12 05/05/2026
58 Picol Picol UMA/USDT $0.4699 $35,287.59 13:00:11 05/05/2026
59 BingX BingX UMA/USDT $0.4709 $35,128.80 12:57:08 05/05/2026
60 CriptoSwaps CriptoSwaps UMA/USDT $0.4709 $33,683.37 13:00:15 05/05/2026
61 WhiteBIT WhiteBIT UMA/USDT $0.4722 $31,148.28 12:54:07 05/05/2026
62 Bitvavo Bitvavo UMA/EUR $0.4709 $28,874.91 12:57:09 05/05/2026
63 OKX OKX UMA/USDT $0.4710 $23,944.85 12:56:53 05/05/2026
64 Gate Gate UMA/USDT $0.4698 $23,570.24 12:54:19 05/05/2026
65 CoinEx CoinEx UMA/USDT $0.4708 $23,070.70 12:59:23 05/05/2026
66 Bithumb Bithumb UMA/KRW $0.4728 $22,721.20 12:59:54 05/05/2026
67 Pionex Pionex UMA/USDT $0.4708 $22,093.70 12:57:16 05/05/2026
68 KCEX KCEX UMA/USDT $0.4699 $22,012.57 12:57:09 05/05/2026
69 GroveX GroveX UMA/USDT $0.4709 $14,740.02 12:54:08 05/05/2026
70 KuCoin KuCoin UMA/USDT $0.4699 $14,430.29 12:56:53 05/05/2026
71 BlockFin BlockFin UMA/USDT $0.4699 $14,300.62 12:57:15 05/05/2026
72 Coinbase Exchange Coinbase Exchange UMA/USD $0.4680 $14,110.86 12:56:29 05/05/2026
73 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,953.31 13:00:15 05/05/2026
74 Binance Binance UMA/USDC $0.4709 $11,485.96 12:56:54 05/05/2026
75 CoinUp.io CoinUp.io UMA/USDT $0.4708 $10,958.93 12:48:11 05/05/2026
76 Ulink Ulink UMA/USDT $2.72 $9,927.33 13:00:18 05/05/2026
77 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.4694 $8,990.47 12:57:23 05/05/2026
78 Bybit Bybit UMA/USDT $0.4694 $7,755.85 12:54:12 05/05/2026
79 DigiFinex DigiFinex UMA/USDT $0.4709 $5,236.74 12:54:07 05/05/2026
80 Aster Aster UMA/USDT $0.4675 $5,133.54 12:54:15 05/05/2026
81 Bitget Bitget UMA/USDT $0.4709 $4,537.40 12:51:07 05/05/2026
82 Coincall Coincall UMA/USD $0.4700 $3,183.67 13:00:16 05/05/2026
83 Tokocrypto Tokocrypto UMA/USDT $0.4709 $2,811.40 12:57:10 05/05/2026
84 PrimeXBT PrimeXBT UMA/USDT $0.4702 $2,470.71 13:00:16 05/05/2026
85 WhiteBIT WhiteBIT UMA/TRY $0.4717 $2,366.11 12:54:07 05/05/2026
86 Bitlo Bitlo UMA/USDT $0.4690 $2,312.90 12:54:10 05/05/2026
87 Reku Reku UMA/IDR $0.4704 $2,047.48 13:00:11 05/05/2026
88 Gate Gate UMA/USDT $0.4708 $1,636.12 12:56:24 05/05/2026
89 XBO.com XBO.com UMA/USDT $0.4719 $1,415.00 12:57:10 05/05/2026
90 BloFin BloFin UMA/USDT $0.4699 $1,098.33 12:54:17 05/05/2026
91 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.4701 $771.94 09:50:35 05/05/2026
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,379.47 $619.48 21:49:11 04/05/2026
93 Coinone Coinone UMA/KRW $0.4691 $594.11 12:59:53 05/05/2026
94 Bitrue Bitrue UMA/USDT $0.4709 $272.91 12:57:07 05/05/2026
95 Bit2Me Bit2Me UMA/EUR $0.4685 $237.10 12:57:08 05/05/2026
96 PointPay PointPay UMA/USDT $0.4694 $232.60 12:57:07 05/05/2026
97 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.4659 $176.76 12:57:11 05/05/2026
98 CoinDCX CoinDCX UMA/INR $0.4845 $90.88 12:54:07 05/05/2026
99 Azbit Azbit UMA/USDT $0.4699 $85.67 12:57:09 05/05/2026
100 Indodax Indodax UMA/IDR $0.4802 $62.85 12:59:23 05/05/2026
101 Bitlo Bitlo UMA/TRY $0.4691 $58.27 12:54:10 05/05/2026
102 Bitkub Bitkub UMA/THB $0.4559 $38.47 12:57:08 05/05/2026
103 CEX.IO CEX.IO UMA/USDC $0.4723 $36.12 12:57:09 05/05/2026
104 Uniswap v2 Uniswap v2 UMA/WETH $0.4700 $35.19 11:57:35 05/05/2026
105 Gemini Gemini UMA/USD $0.4677 $34.32 12:59:53 05/05/2026
106 CEX.IO CEX.IO UMA/EUR $0.4730 $33.05 12:57:09 05/05/2026
107 CEX.IO CEX.IO UMA/USD $0.4724 $28.76 12:57:09 05/05/2026
108 CEX.IO CEX.IO UMA/USDT $0.4718 $17.00 12:57:09 05/05/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.4715 $15.98 08:37:35 05/05/2026
110 Bancor Network Bancor Network UMA/BNT $0.4783 $2.39 12:57:12 05/05/2026
111 CoinDCX CoinDCX UMA/USDT $0.4699 $1.03 12:54:07 05/05/2026
112 GOPAX GOPAX UMA/KRW $0.4085 $0.2870 13:00:12 05/05/2026
113 Poloniex Poloniex UMA/USDT $0.5279 $0 12:59:53 05/05/2026
114 HitBTC HitBTC UMA/BTC $0.5295 $0 12:57:08 05/05/2026
115 HitBTC HitBTC UMA/USDC $0.3984 $0 12:57:08 05/05/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.5490 $0 12:59:23 05/05/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.4300 $0 12:59:23 05/05/2026
118 Korbit Korbit UMA/KRW $0.4493 $0 12:54:08 05/05/2026
119 ZebPay ZebPay UMA/INR $0.4851 $0 12:54:07 05/05/2026
120 WazirX WazirX UMA/INR $0.5092 $0 13:00:08 05/05/2026
121 WazirX WazirX UMA/USDT $0.4679 $0 13:00:08 05/05/2026
122 Mandala Exchange Mandala Exchange UMA/USDT $0.5030 $0 13:00:07 05/05/2026
123 CoinJar CoinJar UMA/AUD $0.4352 $0 13:00:27 05/05/2026
124 CoinJar CoinJar UMA/GBP $1.40 $0 13:00:27 05/05/2026
125 CoinJar CoinJar UMA/USD $0.3862 $0 13:00:27 05/05/2026
126 CoinJar CoinJar UMA/USDC $0.4291 $0 13:00:27 05/05/2026
127 Giottus Giottus UMA/INR $0.5304 $0 12:54:12 05/05/2026
128 Giottus Giottus UMA/USDT $0.4709 $0 12:54:12 05/05/2026
129 Binance TH Binance TH UMA/USDT $0.4709 $0 12:57:09 05/05/2026
130 Aevo Aevo UMA/USD $0.4704 $0 13:03:16 05/05/2026
131 Gate US Gate US UMA/USDT $0.4704 $0 13:00:07 05/05/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:15 05/05/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,567,059 với tỷ giá $2.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.3 trên 1009 đánh giá