Tiền ảo: 39,652 Sàn giao dịch: 976 Vốn hóa: $2,666,590,854,479 Khối lượng (24h): $88,330,962,685 Thị phần: BTC: 59.0%, ETH: 11.3%
UMA (UMA)UMA UMA
Xếp hạng #481 11:08:00 10/09/2026
Giá UMA (UMA)
$0.3773 -2.67%
0.000004815 BTC 9,699 VND
Thấp: $0.3708 Cao: $0.3923

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 idax exchange idax exchange UMA/USDT $0.3759 $4,752,351 11:00:17 10/09/2026
2 WHXEX WHXEX UMA/USDT $0.3759 $4,752,306 11:00:17 10/09/2026
3 Koinbay Koinbay UMA/USDT $0.3759 $4,656,428 10:57:15 10/09/2026
4 BitDelta BitDelta UMA/USDT $0.3769 $4,321,832 10:57:10 10/09/2026
5 AstralX AstralX UMA/USDT $0.3776 $3,819,992 11:00:11 10/09/2026
6 Binibit Binibit UMA/USDT $0.3777 $3,265,385 11:00:12 10/09/2026
7 Binance Binance UMA/USDT $0.3771 $3,105,334 10:54:17 10/09/2026
8 OrangeX OrangeX UMA/USDT $0.3759 $2,785,825 10:57:15 10/09/2026
9 Hyperliquid Hyperliquid UMA/USDC $0.3770 $1,843,743 10:57:26 10/09/2026
10 IBIT Global IBIT Global UMA/USDT $0.3769 $1,515,842 11:00:17 10/09/2026
11 FameEX FameEX UMA/USDT $0.3769 $1,321,415 10:57:18 10/09/2026
12 Binance Binance UMA/USDT $0.3769 $1,292,025 10:56:42 10/09/2026
13 Toobit Toobit UMA/USDT $0.3770 $1,259,352 10:57:17 10/09/2026
14 WhiteBIT WhiteBIT UMA/USDT $0.3783 $1,083,835 10:48:15 10/09/2026
15 Bybit Bybit UMA/USDT $0.3766 $667,444 10:54:16 10/09/2026
16 BTCC BTCC UMA/USDT $0.3769 $646,005 10:57:08 10/09/2026
17 BlockFin BlockFin UMA/USDT $0.3759 $610,224 11:00:11 10/09/2026
18 Aivora Exchange Aivora Exchange UMA/USDT $0.9217 $576,726 11:00:17 10/09/2026
19 Phemex Phemex UMA/USDT $0.3759 $449,484 10:57:11 10/09/2026
20 CoinW CoinW UMA/USDT $0.3772 $439,228 10:48:08 10/09/2026
21 BloFin BloFin UMA/USDT $0.3759 $365,165 10:51:11 10/09/2026
22 Ourbit Ourbit UMA/USDT $0.3776 $350,284 10:57:07 10/09/2026
23 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.3769 $348,768 10:59:23 10/09/2026
24 LBank LBank UMA/USDT $0.3774 $336,934 10:57:12 10/09/2026
25 Echobit Echobit UMA/USDT $0.3779 $302,598 10:57:10 10/09/2026
26 CoinChief CoinChief UMA/USDT $0.3769 $297,279 10:57:12 10/09/2026
27 Bitbase Bitbase UMA/USDT $0.3771 $291,131 10:57:17 10/09/2026
28 YUBIT YUBIT UMA/USDT $0.3769 $283,055 10:57:15 10/09/2026
29 Zoomex Zoomex UMA/USDT $0.3770 $200,156 10:57:16 10/09/2026
30 EasiCoin EasiCoin UMA/USDT $0.3769 $197,611 11:00:17 10/09/2026
31 Bitunix Bitunix UMA/USDT $0.3769 $191,469 10:48:17 10/09/2026
32 BYDFi BYDFi UMA/USDT $0.3779 $187,449 10:54:07 10/09/2026
33 Bitvavo Bitvavo UMA/EUR $0.3753 $179,302 10:57:11 10/09/2026
34 WhiteBIT WhiteBIT UMA/USDT $0.3781 $170,781 10:48:10 10/09/2026
35 WEEX WEEX UMA/USDT $0.3769 $166,517 10:57:09 10/09/2026
36 Cofinex Cofinex UMA/USDT $0.3769 $159,182 11:00:17 10/09/2026
37 Pionex Pionex UMA/USDT $0.3769 $156,550 10:57:12 10/09/2026
38 BitTap BitTap UMA/USDT $0.3772 $142,430 11:00:16 10/09/2026
39 MEXC MEXC UMA/USDT $0.3770 $141,105 10:57:16 10/09/2026
40 OKX OKX UMA/USDT $0.3767 $138,173 10:56:23 10/09/2026
41 Picol Picol UMA/USDT $0.3769 $138,080 11:00:07 10/09/2026
42 Binance Binance UMA/TRY $0.3778 $126,135 10:56:54 10/09/2026
43 HTX HTX UMA/USDT $0.3768 $114,951 10:59:55 10/09/2026
44 CRMClick CRMClick UMA/USDT $0.3768 $114,948 11:00:07 10/09/2026
45 ZKE ZKE UMA/USDT $0.3769 $108,852 11:00:09 10/09/2026
46 Gate Gate UMA/USDT $0.3753 $92,540.98 10:54:19 10/09/2026
47 Paribu Paribu UMA/TRY $0.3772 $88,506.19 10:58:23 10/09/2026
48 KCEX KCEX UMA/USDT $0.3779 $77,851.30 10:57:11 10/09/2026
49 MEXC MEXC UMA/USDT $0.3778 $72,569.98 10:57:11 10/09/2026
50 XXKK XXKK UMA/USDT $0.3777 $70,751.28 10:54:07 10/09/2026
51 Coinbase Exchange Coinbase Exchange UMA/USD $0.3758 $61,344.55 10:56:29 10/09/2026
52 Biconomy.com Biconomy.com UMA/USDT $0.3769 $57,811.42 10:57:10 10/09/2026
53 MEXC MEXC UMA/USDC $0.3767 $56,640.62 10:57:11 10/09/2026
54 Bithumb Bithumb UMA/KRW $0.3799 $56,196.01 10:59:53 10/09/2026
55 DigiFinex DigiFinex UMA/USDT $0.3769 $49,104.45 11:00:07 10/09/2026
56 KuCoin KuCoin UMA/USDT $0.3770 $29,198.19 10:54:19 10/09/2026
57 CriptoSwaps CriptoSwaps UMA/USDT $0.3769 $28,606.94 11:00:14 10/09/2026
58 WhiteBIT WhiteBIT UMA/TRY $0.3788 $28,202.77 10:48:10 10/09/2026
59 Bybit Bybit UMA/USDT $0.3777 $27,842.23 10:54:11 10/09/2026
60 EasiCoin EasiCoin UMA/USDT $0.3769 $27,573.75 11:00:11 10/09/2026
61 XBO.com XBO.com UMA/USDT $0.3779 $27,493.78 11:00:10 10/09/2026
62 Binance Binance UMA/USDC $0.3769 $26,738.38 10:56:42 10/09/2026
63 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.3778 $26,689.81 10:59:23 10/09/2026
64 GroveX GroveX UMA/USDT $0.3769 $23,735.39 10:57:11 10/09/2026
65 Hibt Hibt UMA/USDT $0.3772 $20,733.95 10:57:08 10/09/2026
66 BVOX BVOX UMA/USDT $0.3723 $19,867.48 08:18:07 10/09/2026
67 CoinEx CoinEx UMA/USDT $0.3768 $19,803.70 10:59:23 10/09/2026
68 BlockFin BlockFin UMA/USDT $0.3765 $19,691.94 11:00:15 10/09/2026
69 KuCoin KuCoin UMA/USDT $0.3769 $17,110.73 10:54:23 10/09/2026
70 Kraken Kraken UMA/USD $0.3780 $17,031.40 10:59:23 10/09/2026
71 Dzengi Dzengi UMA/USD $0.3763 $15,893.46 11:00:11 10/09/2026
72 Binance TR Binance TR UMA/TRY $0.3778 $15,264.70 10:57:13 10/09/2026
73 LATOKEN LATOKEN UMA/USDT $0.3771 $14,415.73 10:57:14 10/09/2026
74 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,953.79 11:00:16 10/09/2026
75 Ulink Ulink UMA/USDT $2.72 $11,372.28 11:00:19 10/09/2026
76 BloFin BloFin UMA/USDT $0.3768 $9,352.39 10:54:17 10/09/2026
77 Gemini Gemini UMA/USD $0.3770 $9,003.78 10:59:53 10/09/2026
78 Bitrue Bitrue UMA/USDT $0.3769 $8,124.99 10:57:08 10/09/2026
79 Bitlo Bitlo UMA/TRY $0.3776 $7,995.19 11:00:08 10/09/2026
80 CoinUp.io CoinUp.io UMA/USDT $0.3959 $7,189.53 16:57:08 08/09/2026
81 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,502.78 $6,912.50 09:06:35 10/09/2026
82 Gate Gate UMA/USDT $0.3775 $6,073.62 10:56:24 10/09/2026
83 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.3770 $4,928.14 10:34:47 10/09/2026
84 Kraken Kraken UMA/EUR $0.3724 $4,035.74 10:59:23 10/09/2026
85 Bit2Me Bit2Me UMA/EUR $0.3724 $4,005.30 10:57:10 10/09/2026
86 Aster Aster UMA/USDT $0.3756 $2,698.54 10:54:15 10/09/2026
87 Coincall Coincall UMA/USD $0.3869 $2,529.31 16:36:15 08/09/2026
88 Bitlo Bitlo UMA/USDT $0.3765 $2,283.10 11:00:08 10/09/2026
89 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.3734 $1,948.33 10:57:09 10/09/2026
90 OKX OKX UMA/USD $0.3754 $1,784.98 10:56:23 10/09/2026
91 Bitkub Bitkub UMA/THB $0.3784 $1,465.04 10:57:11 10/09/2026
92 TRIV TRIV UMA/IDR $0.3778 $946.41 10:33:10 10/09/2026
93 TRIV TRIV UMA/USDT $0.3769 $944.10 10:33:10 10/09/2026
94 PrimeXBT PrimeXBT UMA/USDT $0.3767 $905.87 11:00:16 10/09/2026
95 Reku Reku UMA/IDR $0.3765 $657.12 11:00:10 10/09/2026
96 CoinDCX CoinDCX UMA/INR $0.3884 $560.49 11:00:07 10/09/2026
97 Revolut X Revolut X UMA/USD $0.3773 $495.97 11:00:08 10/09/2026
98 CEX.IO CEX.IO UMA/USDT $0.3778 $366.04 10:54:07 10/09/2026
99 CoinDCX CoinDCX UMA/USDT $0.3769 $356.13 11:00:07 10/09/2026
100 Uniswap v2 Uniswap v2 UMA/WETH $0.3765 $305.58 09:57:11 10/09/2026
101 Variational Variational UMA/USDC $0.3769 $255.54 11:03:15 10/09/2026
102 Azbit Azbit UMA/USDT $0.3699 $115.87 10:57:07 10/09/2026
103 Indodax Indodax UMA/IDR $0.3685 $50.59 10:59:24 10/09/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.3761 $47.00 05:41:35 10/09/2026
105 CEX.IO CEX.IO UMA/USDC $0.3782 $46.35 10:54:07 10/09/2026
106 CEX.IO CEX.IO UMA/USD $0.3783 $40.36 10:54:07 10/09/2026
107 CEX.IO CEX.IO UMA/EUR $0.3788 $27.50 10:54:07 10/09/2026
108 Bancor Network Bancor Network UMA/BNT $0.4535 $13.89 10:57:13 10/09/2026
109 GOPAX GOPAX UMA/KRW $1.82 $7.13 11:00:10 10/09/2026
110 WazirX WazirX UMA/USDT $0.3679 $5.05 11:00:11 10/09/2026
111 WazirX WazirX UMA/INR $0.3990 $3.01 11:00:11 10/09/2026
112 Poloniex Poloniex UMA/USDT $0.2009 $0 10:59:23 10/09/2026
113 HitBTC HitBTC UMA/BTC $0.3624 $0 11:00:10 10/09/2026
114 HitBTC HitBTC UMA/USDC $0.3303 $0 11:00:10 10/09/2026
115 Coinone Coinone UMA/KRW $0.3911 $0 10:56:23 10/09/2026
116 Korbit Korbit UMA/KRW $0.3839 $0 10:57:07 10/09/2026
117 ZebPay ZebPay UMA/INR $0.4021 $0 11:00:07 10/09/2026
118 BitMart BitMart UMA/USDT $1.41 $0 11:00:16 10/09/2026
119 Mandala Exchange Mandala Exchange UMA/USDT $0.3716 $0 11:00:08 10/09/2026
120 CoinJar CoinJar UMA/AUD $0.4010 $0 11:00:26 10/09/2026
121 CoinJar CoinJar UMA/GBP $1.40 $0 11:00:26 10/09/2026
122 CoinJar CoinJar UMA/USD $0.3997 $0 11:00:26 10/09/2026
123 CoinJar CoinJar UMA/USDC $0.3484 $0 11:00:26 10/09/2026
124 Tokocrypto Tokocrypto UMA/USDT $0.3769 $0 10:57:10 10/09/2026
125 Giottus Giottus UMA/INR $0.4159 $0 11:00:12 10/09/2026
126 Giottus Giottus UMA/USDT $0.3769 $0 11:00:12 10/09/2026
127 Binance TH Binance TH UMA/USDT $0.3769 $0 10:57:10 10/09/2026
128 ADEN ADEN UMA/USDT $0.3764 $0 11:03:57 10/09/2026
129 Gate US Gate US UMA/USDT $0.3771 $0 11:00:08 10/09/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:17 10/09/2026, cặp giao dịch UMA/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,752,351 với tỷ giá $0.3759.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.3 trên 1014 đánh giá