Tiền ảo: 37,437 Sàn giao dịch: 936 Vốn hóa: $2,540,536,143,506 Khối lượng (24h): $131,437,019,294 Thị phần: BTC: 59.9%, ETH: 10.8%
UMA (UMA)UMA UMA
Xếp hạng #435 01:03:00 30/04/2026
Giá UMA (UMA)
$0.4540 0.08%
0.000005974 BTC 12,145 VND
Thấp: $0.4500 Cao: $0.4772

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.66 $15,563,072 00:51:15 30/04/2026
2 AscendEX AscendEX UMA/USDT $0.4528 $7,968,956 00:48:16 30/04/2026
3 Millionero Millionero UMA/USDT $0.4543 $5,165,053 01:00:15 30/04/2026
4 Binance Binance UMA/USDT $0.4529 $3,641,498 00:54:16 30/04/2026
5 idax exchange idax exchange UMA/USDT $0.4530 $3,392,435 01:00:17 30/04/2026
6 WHXEX WHXEX UMA/USDT $0.4540 $3,392,375 01:00:16 30/04/2026
7 OrangeX OrangeX UMA/USDT $0.4528 $3,252,584 00:57:21 30/04/2026
8 FameEX FameEX UMA/USDT $0.4540 $1,997,557 00:09:19 30/04/2026
9 IBIT Global IBIT Global UMA/USDT $0.4537 $1,798,538 01:00:17 30/04/2026
10 Toobit Toobit UMA/USDT $0.4529 $1,463,402 00:57:16 30/04/2026
11 Echobit Echobit UMA/USDT $0.4528 $1,159,742 00:57:12 30/04/2026
12 Phemex Phemex UMA/USDT $0.4528 $776,709 00:57:12 30/04/2026
13 Bibox Bibox UMA/ETH $1.13 $776,664 01:00:12 30/04/2026
14 Binance Binance UMA/USDT $0.4528 $747,715 00:56:42 30/04/2026
15 Bybit Bybit UMA/USDT $0.4527 $693,024 00:54:16 30/04/2026
16 HTX HTX UMA/USDT $0.4539 $623,049 00:59:54 30/04/2026
17 Coinlocally Coinlocally UMA/USDT $0.4528 $610,431 00:57:17 30/04/2026
18 BlockFin BlockFin UMA/USDT $0.4548 $602,551 00:57:10 30/04/2026
19 Aivora Exchange Aivora Exchange UMA/USDT $0.9219 $576,885 01:00:17 30/04/2026
20 WhiteBIT WhiteBIT UMA/USDT $0.4531 $485,042 00:45:15 30/04/2026
21 CoinW CoinW UMA/USDT $0.4539 $423,301 00:42:07 30/04/2026
22 CoinChief CoinChief UMA/USDT $0.4538 $391,615 00:57:08 30/04/2026
23 Bibox Bibox UMA/USDT $1.13 $380,750 01:00:12 30/04/2026
24 BTCC BTCC UMA/USDT $0.4528 $373,030 00:57:12 30/04/2026
25 BloFin BloFin UMA/USDT $0.4548 $361,997 00:57:08 30/04/2026
26 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.4541 $342,857 00:59:23 30/04/2026
27 AstralX AstralX UMA/USDT $0.4538 $331,131 01:00:17 30/04/2026
28 UZX UZX UMA/USDT $0.4528 $329,967 00:54:15 30/04/2026
29 Hotcoin Hotcoin UMA/USDT $0.4528 $308,166 00:57:20 30/04/2026
30 Phemex Phemex UMA/USDT $0.4529 $294,892 00:57:16 30/04/2026
31 Bitunix Bitunix UMA/USDT $0.4525 $282,036 00:57:15 30/04/2026
32 Paribu Paribu UMA/TRY $0.4531 $248,255 00:57:23 30/04/2026
33 Ourbit Ourbit UMA/USDT $0.4536 $226,882 00:57:09 30/04/2026
34 Zoomex Zoomex UMA/USDT $0.4527 $207,834 00:57:16 30/04/2026
35 Binance Binance UMA/TRY $0.4538 $200,726 00:56:42 30/04/2026
36 UZX UZX UMA/USDT $0.4528 $193,078 00:54:08 30/04/2026
37 WEEX WEEX UMA/USDT $0.4528 $185,229 00:57:09 30/04/2026
38 YUBIT YUBIT UMA/USDT $0.4528 $184,440 00:57:15 30/04/2026
39 Cofinex Cofinex UMA/USDT $0.4537 $183,530 01:00:15 30/04/2026
40 EagleX EagleX UMA/USDT $0.4540 $172,795 01:00:15 30/04/2026
41 LBank LBank UMA/USDT $0.4538 $166,239 00:57:10 30/04/2026
42 EasiCoin EasiCoin UMA/USDT $0.4541 $158,409 01:00:15 30/04/2026
43 Bithumb Bithumb UMA/KRW $0.4536 $146,700 00:59:54 30/04/2026
44 Binance TR Binance TR UMA/TRY $0.4538 $144,594 00:57:12 30/04/2026
45 BYDFi BYDFi UMA/USDT $0.4539 $126,870 01:00:07 30/04/2026
46 OKX OKX UMA/USDT $0.4555 $121,945 00:56:23 30/04/2026
47 Pionex Pionex UMA/USDT $0.4538 $112,181 00:57:10 30/04/2026
48 ZKE ZKE UMA/USDT $0.4539 $111,394 01:00:12 30/04/2026
49 Hibt Hibt UMA/USDT $0.4528 $111,230 00:57:10 30/04/2026
50 Picol Picol UMA/USDT $0.4549 $99,149.41 01:00:08 30/04/2026
51 CoinTR CoinTR UMA/TRY $0.4544 $97,473.88 00:57:08 30/04/2026
52 BitMart BitMart UMA/USDT $0.4526 $85,646.82 00:57:08 30/04/2026
53 BVOX BVOX UMA/USDT $0.4528 $81,606.04 00:57:09 30/04/2026
54 BitTap BitTap UMA/USDT $0.4528 $79,186.14 00:54:19 30/04/2026
55 CoinTR CoinTR UMA/USDT $0.4508 $78,833.01 00:57:08 30/04/2026
56 MEXC MEXC UMA/USDT $0.4534 $72,823.55 00:57:09 30/04/2026
57 XXKK XXKK UMA/USDT $0.4536 $70,462.96 01:00:07 30/04/2026
58 KuCoin KuCoin UMA/USDT $0.4530 $69,787.29 00:54:19 30/04/2026
59 Biconomy.com Biconomy.com UMA/USDT $0.4528 $69,585.98 00:57:10 30/04/2026
60 ICRYPEX ICRYPEX UMA/USDT $0.4608 $62,858.67 01:00:11 30/04/2026
61 Coinbase Exchange Coinbase Exchange UMA/USD $0.4560 $56,414.47 00:57:00 30/04/2026
62 MEXC MEXC UMA/USDC $0.4536 $55,272.44 00:51:07 30/04/2026
63 Gate Gate UMA/USDT $0.4530 $54,844.05 00:54:19 30/04/2026
64 Pionex Pionex UMA/USDT $0.4529 $54,185.11 00:57:16 30/04/2026
65 BingX BingX UMA/USDT $0.4538 $52,407.61 00:45:07 30/04/2026
66 BlockFin BlockFin UMA/USDT $0.4528 $51,996.96 00:57:15 30/04/2026
67 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.4548 $49,176.28 00:59:53 30/04/2026
68 Hyperliquid Hyperliquid UMA/USD $0.4530 $42,817.79 00:57:26 30/04/2026
69 Bybit Bybit UMA/USDT $0.4547 $41,450.68 00:54:12 30/04/2026
70 Bitvavo Bitvavo UMA/EUR $0.4555 $40,905.27 00:57:10 30/04/2026
71 BloFin BloFin UMA/USDT $0.4528 $37,611.79 00:57:17 30/04/2026
72 KCEX KCEX UMA/USDT $0.4528 $32,734.95 00:57:10 30/04/2026
73 CriptoSwaps CriptoSwaps UMA/USDT $0.4528 $31,566.49 01:00:13 30/04/2026
74 WhiteBIT WhiteBIT UMA/TRY $0.4535 $23,236.54 00:45:08 30/04/2026
75 CoinEx CoinEx UMA/USDT $0.4544 $22,999.94 00:59:23 30/04/2026
76 Aster Aster UMA/USDT $0.4514 $21,120.90 00:54:15 30/04/2026
77 WhiteBIT WhiteBIT UMA/USDT $0.4525 $20,257.26 00:45:08 30/04/2026
78 Binance Binance UMA/USDC $0.4540 $18,519.31 00:56:42 30/04/2026
79 KuCoin KuCoin UMA/USDT $0.4529 $18,096.02 00:56:23 30/04/2026
80 DigiFinex DigiFinex UMA/USDT $0.4529 $17,470.51 01:00:07 30/04/2026
81 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,953.06 01:00:16 30/04/2026
82 GroveX GroveX UMA/USDT $0.4548 $11,546.05 00:57:09 30/04/2026
83 CoinUp.io CoinUp.io UMA/USDT $0.4528 $10,221.03 00:54:08 30/04/2026
84 Bitget Bitget UMA/USDT $0.4528 $8,073.73 00:54:09 30/04/2026
85 Coincall Coincall UMA/USD $0.4539 $7,760.10 01:00:16 30/04/2026
86 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,297.66 $6,633.67 18:52:23 29/04/2026
87 Gate Gate UMA/USDT $0.4559 $5,583.85 00:56:25 30/04/2026
88 Reku Reku UMA/IDR $0.4692 $4,471.97 00:57:11 30/04/2026
89 Dzengi.com Dzengi.com UMA/USD $0.4592 $3,474.71 15:45:07 27/04/2026
90 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.4562 $2,734.37 00:42:07 30/04/2026
91 PrimeXBT PrimeXBT UMA/USDT $0.4535 $2,473.18 01:00:16 30/04/2026
92 Bitlo Bitlo UMA/USDT $0.4537 $2,351.25 00:57:09 30/04/2026
93 Kraken Kraken UMA/USD $0.4530 $2,234.29 00:59:24 30/04/2026
94 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.4582 $1,511.07 21:30:59 29/04/2026
95 XBO.com XBO.com UMA/USDT $0.4549 $1,370.96 01:00:07 30/04/2026
96 PointPay PointPay UMA/USDT $0.4547 $1,243.35 00:57:07 30/04/2026
97 OKX OKX UMA/USD $0.4629 $940.61 00:56:23 30/04/2026
98 TRIV TRIV UMA/IDR $0.4554 $791.10 01:00:12 30/04/2026
99 TRIV TRIV UMA/USDT $0.4539 $788.40 01:00:12 30/04/2026
100 Bitrue Bitrue UMA/USDT $0.4538 $772.68 00:57:09 30/04/2026
101 Ulink Ulink UMA/USDT $0.4538 $669.40 01:00:19 30/04/2026
102 Bit2Me Bit2Me UMA/EUR $0.4710 $596.81 00:57:08 30/04/2026
103 CoinDCX CoinDCX UMA/INR $0.4637 $569.40 00:54:07 30/04/2026
104 Coinone Coinone UMA/KRW $0.4535 $473.51 00:58:23 30/04/2026
105 Tokocrypto Tokocrypto UMA/USDT $0.4528 $357.65 00:57:08 30/04/2026
106 CoinDCX CoinDCX UMA/USDT $0.4528 $275.24 00:54:07 30/04/2026
107 Indodax Indodax UMA/IDR $0.4511 $180.00 00:59:24 30/04/2026
108 Uniswap v2 Uniswap v2 UMA/WETH $0.4555 $104.07 21:37:47 29/04/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.4590 $100.26 21:37:47 29/04/2026
110 Azbit Azbit UMA/USDT $0.4398 $83.36 00:57:08 30/04/2026
111 WazirX WazirX UMA/USDT $0.4519 $80.97 01:00:08 30/04/2026
112 Gemini Gemini UMA/USD $0.4739 $74.03 00:59:54 30/04/2026
113 Bitlo Bitlo UMA/TRY $0.4527 $63.41 00:57:09 30/04/2026
114 CEX.IO CEX.IO UMA/USDC $0.4542 $47.84 00:54:09 30/04/2026
115 WazirX WazirX UMA/INR $0.5119 $30.27 01:00:08 30/04/2026
116 CEX.IO CEX.IO UMA/USDT $0.4548 $23.26 00:54:09 30/04/2026
117 CEX.IO CEX.IO UMA/USD $0.4544 $18.24 00:54:09 30/04/2026
118 CEX.IO CEX.IO UMA/EUR $0.4553 $14.24 00:54:09 30/04/2026
119 Bancor Network Bancor Network UMA/BNT $0.4644 $2.30 00:57:11 30/04/2026
120 Bitkub Bitkub UMA/THB $0.4520 $1.27 00:57:08 30/04/2026
121 GOPAX GOPAX UMA/KRW $0.4054 $0.2848 01:00:08 30/04/2026
122 Poloniex Poloniex UMA/USDT $0.5278 $0 00:59:53 30/04/2026
123 HitBTC HitBTC UMA/BTC $0.4982 $0 01:00:07 30/04/2026
124 HitBTC HitBTC UMA/USDC $0.3984 $0 01:00:07 30/04/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.5493 $0 00:59:23 30/04/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.4300 $0 00:59:23 30/04/2026
127 Korbit Korbit UMA/KRW $0.4867 $0 00:54:07 30/04/2026
128 OKX OKX UMA/USDC $0.4924 $0 00:56:23 30/04/2026
129 ZebPay ZebPay UMA/INR $0.4675 $0 00:57:08 30/04/2026
130 Mandala Exchange Mandala Exchange UMA/USDT $0.5029 $0 01:00:16 30/04/2026
131 CoinJar CoinJar UMA/AUD $0.4348 $0 01:00:32 30/04/2026
132 CoinJar CoinJar UMA/GBP $1.40 $0 01:00:32 30/04/2026
133 CoinJar CoinJar UMA/USD $0.3862 $0 01:00:32 30/04/2026
134 CoinJar CoinJar UMA/USDC $0.4291 $0 01:00:32 30/04/2026
135 Giottus Giottus UMA/INR $0.5327 $0 00:48:12 30/04/2026
136 Giottus Giottus UMA/USDT $0.4528 $0 00:48:12 30/04/2026
137 Binance TH Binance TH UMA/USDT $0.4528 $0 00:57:12 30/04/2026
138 Aevo Aevo UMA/USD $0.4532 $0 01:03:16 30/04/2026
139 Gate US Gate US UMA/USDT $0.4537 $0 01:00:11 30/04/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:51:15 30/04/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,563,072 với tỷ giá $2.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.2 trên 1008 đánh giá