Tiền ảo: 39,356 Sàn giao dịch: 974 Vốn hóa: $2,650,273,520,229 Khối lượng (24h): $76,443,173,239 Thị phần: BTC: 59.7%, ETH: 11.3%
UMA (UMA)UMA UMA
Xếp hạng #482 12:19:00 01/09/2026
Giá UMA (UMA)
$0.3680 -0.21%
0.000004668 BTC 9,508 VND
Thấp: $0.3621 Cao: $0.3716

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta UMA/USDT $0.3679 $8,532,599 11:54:07 01/09/2026
2 Koinbay Koinbay UMA/USDT $0.3669 $5,273,841 11:57:15 01/09/2026
3 WHXEX WHXEX UMA/USDT $0.3669 $5,249,541 11:57:16 01/09/2026
4 idax exchange idax exchange UMA/USDT $0.3669 $5,249,427 12:00:18 01/09/2026
5 AstralX AstralX UMA/USDT $0.3678 $3,651,375 12:00:08 01/09/2026
6 Binibit Binibit UMA/USDT $0.3684 $3,154,063 12:00:07 01/09/2026
7 OrangeX OrangeX UMA/USDT $0.3679 $1,944,933 11:48:15 01/09/2026
8 Binance Binance UMA/USDT $0.3678 $1,934,526 11:54:16 01/09/2026
9 Toobit Toobit UMA/USDT $0.3677 $1,289,861 11:57:15 01/09/2026
10 FameEX FameEX UMA/USDT $0.3677 $1,132,365 11:54:18 01/09/2026
11 WhiteBIT WhiteBIT UMA/USDT $0.3695 $1,007,064 11:57:15 01/09/2026
12 IBIT Global IBIT Global UMA/USDT $0.3676 $937,998 12:00:17 01/09/2026
13 Binance Binance UMA/USDT $0.3679 $685,509 11:56:42 01/09/2026
14 Hyperliquid Hyperliquid UMA/USDC $0.3683 $643,623 11:54:26 01/09/2026
15 Aivora Exchange Aivora Exchange UMA/USDT $0.9217 $576,742 12:00:17 01/09/2026
16 BlockFin BlockFin UMA/USDT $0.3689 $530,068 12:00:07 01/09/2026
17 HTX HTX UMA/USDT $0.3674 $370,803 11:59:25 01/09/2026
18 CRMClick CRMClick UMA/USDT $0.3678 $368,356 11:57:09 01/09/2026
19 BTCC BTCC UMA/USDT $0.3679 $342,750 11:57:09 01/09/2026
20 Phemex Phemex UMA/USDT $0.3699 $328,797 11:57:09 01/09/2026
21 BloFin BloFin UMA/USDT $0.3700 $318,054 11:51:07 01/09/2026
22 Echobit Echobit UMA/USDT $0.3679 $299,901 11:57:09 01/09/2026
23 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.3671 $287,286 11:59:23 01/09/2026
24 CoinW CoinW UMA/USDT $0.3690 $245,389 11:51:10 01/09/2026
25 CoinChief CoinChief UMA/USDT $0.3679 $239,813 11:57:08 01/09/2026
26 LBank LBank UMA/USDT $0.3684 $203,883 11:57:09 01/09/2026
27 Ourbit Ourbit UMA/USDT $0.3683 $194,423 11:45:07 01/09/2026
28 Bitbase Bitbase UMA/USDT $0.3677 $183,579 11:51:27 01/09/2026
29 Cofinex Cofinex UMA/USDT $0.3680 $164,383 12:00:17 01/09/2026
30 Bitunix Bitunix UMA/USDT $0.3677 $161,098 11:48:16 01/09/2026
31 YUBIT YUBIT UMA/USDT $0.3669 $134,252 11:57:15 01/09/2026
32 Bitvavo Bitvavo UMA/EUR $0.3678 $133,946 11:57:12 01/09/2026
33 WhiteBIT WhiteBIT UMA/USDT $0.3690 $131,442 11:57:07 01/09/2026
34 Binance Binance UMA/TRY $0.3673 $125,974 11:56:42 01/09/2026
35 Gate Gate UMA/USDT $0.3672 $119,942 11:54:20 01/09/2026
36 MEXC MEXC UMA/USDT $0.3677 $111,952 11:57:17 01/09/2026
37 BYDFi BYDFi UMA/USDT $0.3679 $105,624 12:00:11 01/09/2026
38 Pionex Pionex UMA/USDT $0.3679 $94,498.52 11:57:09 01/09/2026
39 EasiCoin EasiCoin UMA/USDT $0.3674 $92,204.27 12:00:17 01/09/2026
40 Picol Picol UMA/USDT $0.3689 $83,383.72 12:00:09 01/09/2026
41 WEEX WEEX UMA/USDT $0.3679 $80,564.25 11:57:13 01/09/2026
42 Paribu Paribu UMA/TRY $0.3677 $79,473.81 11:57:23 01/09/2026
43 ZKE ZKE UMA/USDT $0.3679 $76,998.03 12:00:12 01/09/2026
44 MEXC MEXC UMA/USDT $0.3683 $68,349.38 11:54:07 01/09/2026
45 XXKK XXKK UMA/USDT $0.3685 $67,940.89 12:00:11 01/09/2026
46 ADEN ADEN UMA/USDT $0.3672 $67,863.92 12:03:57 01/09/2026
47 Coinbase Exchange Coinbase Exchange UMA/USD $0.3680 $64,445.89 11:56:30 01/09/2026
48 BitTap BitTap UMA/USDT $0.3679 $63,209.00 12:00:16 01/09/2026
49 BVOX BVOX UMA/USDT $0.3679 $61,164.07 11:45:09 01/09/2026
50 Bithumb Bithumb UMA/KRW $0.3670 $58,307.94 11:59:53 01/09/2026
51 Zoomex Zoomex UMA/USDT $0.3677 $58,137.25 11:54:15 01/09/2026
52 MEXC MEXC UMA/USDC $0.3683 $53,645.42 11:54:07 01/09/2026
53 OKX OKX UMA/USDT $0.3690 $52,417.64 11:56:23 01/09/2026
54 Biconomy.com Biconomy.com UMA/USDT $0.3679 $52,238.68 11:48:10 01/09/2026
55 ICRYPEX ICRYPEX UMA/USDT $0.3629 $48,269.64 18:03:12 31/08/2026
56 BingX BingX UMA/USDT $0.3649 $48,243.69 11:57:11 01/09/2026
57 Binance TR Binance TR UMA/TRY $0.3673 $45,369.71 11:57:13 01/09/2026
58 BlockFin BlockFin UMA/USDT $0.3677 $45,071.67 12:00:15 01/09/2026
59 BloFin BloFin UMA/USDT $0.3677 $36,779.11 11:42:16 01/09/2026
60 KCEX KCEX UMA/USDT $0.3689 $35,522.39 11:57:12 01/09/2026
61 WhiteBIT WhiteBIT UMA/TRY $0.3687 $33,019.94 11:57:07 01/09/2026
62 GroveX GroveX UMA/USDT $0.3679 $29,504.51 12:00:07 01/09/2026
63 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.3681 $26,900.28 11:59:23 01/09/2026
64 Gemini Gemini UMA/USD $0.3683 $20,365.56 11:59:53 01/09/2026
65 EasiCoin EasiCoin UMA/USDT $0.3689 $18,853.78 12:00:12 01/09/2026
66 CoinEx CoinEx UMA/USDT $0.3675 $18,333.13 11:59:23 01/09/2026
67 CriptoSwaps CriptoSwaps UMA/USDT $0.3679 $17,744.80 12:00:14 01/09/2026
68 KuCoin KuCoin UMA/USDT $0.3678 $17,244.52 11:54:18 01/09/2026
69 Binance Binance UMA/USDC $0.3680 $16,687.83 11:56:42 01/09/2026
70 Bybit Bybit UMA/USDT $0.3685 $15,663.33 11:54:12 01/09/2026
71 DigiFinex DigiFinex UMA/USDT $0.3679 $14,503.27 12:00:10 01/09/2026
72 Kraken Kraken UMA/USD $0.3690 $14,136.43 11:59:24 01/09/2026
73 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,953.80 12:00:15 01/09/2026
74 Ulink Ulink UMA/USDT $2.72 $13,611.41 12:00:18 01/09/2026
75 LATOKEN LATOKEN UMA/USDT $0.3685 $11,463.54 11:57:07 01/09/2026
76 CoinUp.io CoinUp.io UMA/USDT $0.3679 $11,284.88 11:57:08 01/09/2026
77 XBO.com XBO.com UMA/USDT $0.3678 $10,424.91 11:57:11 01/09/2026
78 KuCoin KuCoin UMA/USDT $0.3679 $8,647.79 11:56:23 01/09/2026
79 Hibt Hibt UMA/USDT $0.3689 $7,857.28 11:48:11 01/09/2026
80 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,463.79 $6,181.40 20:51:35 31/08/2026
81 Bitlo Bitlo UMA/TRY $0.3679 $5,319.42 11:57:09 01/09/2026
82 Kraken Kraken UMA/EUR $0.3690 $4,530.78 11:59:24 01/09/2026
83 Bit2Me Bit2Me UMA/EUR $0.3690 $4,384.37 11:57:08 01/09/2026
84 Coincall Coincall UMA/USD $0.3669 $4,175.88 12:03:15 01/09/2026
85 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.3700 $3,760.78 09:13:11 01/09/2026
86 Bitkub Bitkub UMA/THB $0.3633 $2,756.22 11:57:11 01/09/2026
87 Gate Gate UMA/USDT $0.3672 $2,558.90 11:56:24 01/09/2026
88 Bitlo Bitlo UMA/USDT $0.3684 $2,319.74 11:57:09 01/09/2026
89 Aster Aster UMA/USDT $0.3677 $2,142.54 11:54:15 01/09/2026
90 OKX OKX UMA/USD $0.3674 $1,951.13 11:56:23 01/09/2026
91 Reku Reku UMA/IDR $0.3638 $1,419.94 12:00:15 01/09/2026
92 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.3705 $831.81 11:54:12 01/09/2026
93 PrimeXBT PrimeXBT UMA/USDT $0.3676 $665.79 12:03:16 01/09/2026
94 Bitrue Bitrue UMA/USDT $0.3689 $661.97 11:57:07 01/09/2026
95 TRIV TRIV UMA/IDR $0.3688 $516.52 12:00:12 01/09/2026
96 TRIV TRIV UMA/USDT $0.3679 $515.13 12:00:12 01/09/2026
97 OKX OKX UMA/USDC $0.3669 $508.59 11:56:23 01/09/2026
98 Dzengi Dzengi UMA/USD $0.3633 $422.88 11:57:11 01/09/2026
99 Uniswap v2 Uniswap v2 UMA/WETH $0.3678 $203.21 08:25:47 01/09/2026
100 Tokocrypto Tokocrypto UMA/USDT $0.3679 $172.24 11:57:12 01/09/2026
101 Azbit Azbit UMA/USDT $0.3599 $110.15 11:57:11 01/09/2026
102 CoinDCX CoinDCX UMA/INR $0.3977 $73.60 12:00:09 01/09/2026
103 CEX.IO CEX.IO UMA/EUR $0.3696 $49.73 11:57:08 01/09/2026
104 CEX.IO CEX.IO UMA/USDC $0.3693 $32.27 11:57:08 01/09/2026
105 CEX.IO CEX.IO UMA/USDT $0.3688 $32.13 11:57:08 01/09/2026
106 CEX.IO CEX.IO UMA/USD $0.3693 $22.03 11:57:08 01/09/2026
107 Revolut X Revolut X UMA/USD $0.3677 $21.26 12:00:08 01/09/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.3670 $14.51 08:27:11 01/09/2026
109 Bancor Network Bancor Network UMA/BNT $0.4522 $14.22 11:57:12 01/09/2026
110 CoinDCX CoinDCX UMA/USDT $0.3679 $13.77 12:00:09 01/09/2026
111 Indodax Indodax UMA/IDR $0.3946 $12.68 11:59:23 01/09/2026
112 Korbit Korbit UMA/KRW $0.3760 $8.06 11:57:09 01/09/2026
113 Coinone Coinone UMA/KRW $0.3696 $7.65 11:59:53 01/09/2026
114 GOPAX GOPAX UMA/KRW $1.78 $6.95 12:00:11 01/09/2026
115 WazirX WazirX UMA/INR $0.3796 $3.68 12:00:11 01/09/2026
116 Mandala Exchange Mandala Exchange UMA/USDT $0.3717 $0.01115 11:57:12 01/09/2026
117 Poloniex Poloniex UMA/USDT $0.2010 $0 11:59:23 01/09/2026
118 HitBTC HitBTC UMA/BTC $0.4857 $0 11:57:07 01/09/2026
119 HitBTC HitBTC UMA/USDC $0.3303 $0 11:57:07 01/09/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.3595 $0 15:42:08 31/08/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.3500 $0 15:42:08 31/08/2026
122 ZebPay ZebPay UMA/INR $0.3952 $0 12:00:07 01/09/2026
123 BitMart BitMart UMA/USDT $1.41 $0 12:00:15 01/09/2026
124 WazirX WazirX UMA/USDT $0.3579 $0 12:00:11 01/09/2026
125 CoinJar CoinJar UMA/AUD $0.3603 $0 12:00:28 01/09/2026
126 CoinJar CoinJar UMA/GBP $1.40 $0 12:00:28 01/09/2026
127 CoinJar CoinJar UMA/USD $0.3517 $0 12:00:28 01/09/2026
128 CoinJar CoinJar UMA/USDC $0.3485 $0 12:00:28 01/09/2026
129 Giottus Giottus UMA/INR $0.4173 $0 11:57:08 01/09/2026
130 Giottus Giottus UMA/USDT $0.3679 $0 11:57:08 01/09/2026
131 Binance TH Binance TH UMA/USDT $0.3679 $0 11:57:07 01/09/2026
132 Gate US Gate US UMA/USDT $0.3680 $0 12:00:09 01/09/2026
133 Variational Variational UMA/USDC $0.3678 $0 12:03:16 01/09/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:07 01/09/2026, cặp giao dịch UMA/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,532,599 với tỷ giá $0.3679.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.3 trên 1014 đánh giá