UMA UMA
Xếp hạng #450
12:34:00 06/10/2026
Giá UMA (UMA)
$0.4514 13.62%
0.000005271 BTC
11,739 VND
Thấp: $0.3966
Cao: $0.4836
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
UMA/USDT | $0.4283 | $26,450,171 | 11:54:16 06/10/2026 |
| 2 |  OrangeX |
UMA/USDT | $0.4308 | $21,005,252 | 11:57:15 06/10/2026 |
| 3 |  FameEX |
UMA/USDT | $0.4303 | $15,148,902 | 11:57:18 06/10/2026 |
| 4 |  IBIT Global |
UMA/USDT | $0.4293 | $13,197,036 | 12:00:18 06/10/2026 |
| 5 |  Toobit |
UMA/USDT | $0.4304 | $8,013,161 | 11:57:16 06/10/2026 |
| 6 |  WEEX |
UMA/USDT | $0.4306 | $7,385,436 | 11:57:17 06/10/2026 |
| 7 |  Koinbay |
UMA/USDT | $0.4298 | $5,737,623 | 11:57:15 06/10/2026 |
| 8 |  idax exchange |
UMA/USDT | $0.4288 | $5,660,239 | 12:00:17 06/10/2026 |
| 9 | Binance |
UMA/USDT | $0.4328 | $5,511,851 | 11:56:42 06/10/2026 |
| 10 |  BtcTurk | Kripto |
UMA/TRY | $0.4342 | $5,429,267 | 11:57:23 06/10/2026 |
| 11 |  Ourbit |
UMA/USDT | $0.4303 | $4,721,478 | 11:57:17 06/10/2026 |
| 12 |  Bybit |
UMA/USDT | $0.4289 | $4,612,823 | 11:54:16 06/10/2026 |
| 13 |  AstralX |
UMA/USDT | $0.4295 | $4,201,243 | 11:54:11 06/10/2026 |
| 14 | Binance |
UMA/TRY | $0.4317 | $3,674,274 | 11:56:42 06/10/2026 |
| 15 |  Binance TR |
UMA/TRY | $0.4311 | $3,537,785 | 11:57:13 06/10/2026 |
| 16 |  Binibit |
UMA/USDT | $0.4302 | $3,388,853 | 12:00:08 06/10/2026 |
| 17 |  Cofinex |
UMA/USDT | $0.4294 | $3,237,855 | 12:00:15 06/10/2026 |
| 18 |  Bitget |
UMA/USDT | $0.4284 | $3,211,028 | 11:54:15 06/10/2026 |
| 19 |  BTCC |
UMA/USDT | $0.4308 | $2,760,930 | 11:57:08 06/10/2026 |
| 20 |  XT.COM |
UMA/USDT | $0.4304 | $2,659,120 | 11:57:43 06/10/2026 |
| 21 |  BingX |
UMA/USDT | $0.4307 | $2,639,928 | 11:57:19 06/10/2026 |
| 22 |  Bithumb |
UMA/KRW | $0.4334 | $2,215,107 | 11:59:54 06/10/2026 |
| 23 |  BlockFin |
UMA/USDT | $0.4319 | $2,144,949 | 12:00:10 06/10/2026 |
| 24 |  CoinW |
UMA/USDT | $0.4296 | $2,095,837 | 11:48:10 06/10/2026 |
| 25 |  WhiteBIT |
UMA/USDT | $0.4285 | $1,916,001 | 11:57:15 06/10/2026 |
| 26 |  Bitbase |
UMA/USDT | $0.4280 | $1,700,235 | 11:54:17 06/10/2026 |
| 27 | Ourbit |
UMA/USDT | $0.4322 | $1,612,306 | 11:57:07 06/10/2026 |
| 28 |  KCEX |
UMA/USDT | $0.4302 | $1,484,623 | 11:57:15 06/10/2026 |
| 29 |  Zoomex |
UMA/USDT | $0.4313 | $1,385,899 | 11:57:15 06/10/2026 |
| 30 |  Bitunix |
UMA/USDT | $0.4305 | $1,342,335 | 11:57:16 06/10/2026 |
| 31 | Bybit |
UMA/USDT | $0.4296 | $1,315,887 | 11:54:09 06/10/2026 |
| 32 |  BloFin |
UMA/USDT | $0.4299 | $1,274,548 | 11:54:07 06/10/2026 |
| 33 |  CRMClick |
UMA/USDT | $0.4281 | $1,228,217 | 12:00:09 06/10/2026 |
| 34 |  HTX |
UMA/USDT | $0.4263 | $1,226,158 | 11:56:54 06/10/2026 |
| 35 |  LBank |
UMA/USDT | $0.4320 | $1,202,134 | 11:57:08 06/10/2026 |
| 36 |  Paribu |
UMA/TRY | $0.4289 | $1,101,441 | 11:59:53 06/10/2026 |
| 37 |  OKX |
UMA/USDT | $0.4319 | $1,009,275 | 11:56:23 06/10/2026 |
| 38 |  EasiCoin |
UMA/USDT | $0.4293 | $794,933 | 12:00:16 06/10/2026 |
| 39 |  BYDFi |
UMA/USDT | $0.4299 | $793,383 | 11:54:12 06/10/2026 |
| 40 |  BitDelta |
UMA/USDT | $0.4318 | $749,975 | 11:57:15 06/10/2026 |
| 41 |  Coinbase Exchange |
UMA/USD | $0.4323 | $737,372 | 11:56:59 06/10/2026 |
| 42 |  YUBIT |
UMA/USDT | $0.4303 | $685,244 | 11:57:15 06/10/2026 |
| 43 |  KuCoin |
UMA/USDT | $0.4276 | $683,044 | 11:54:18 06/10/2026 |
| 44 |  Pionex |
UMA/USDT | $0.4318 | $671,821 | 11:57:12 06/10/2026 |
| 45 |  Picol |
UMA/USDT | $0.4308 | $594,395 | 12:00:12 06/10/2026 |
| 46 |  Aivora Exchange |
UMA/USDT | $0.9216 | $576,724 | 12:00:16 06/10/2026 |
| 47 |  Gate |
UMA/USDT | $0.4288 | $537,970 | 11:54:20 06/10/2026 |
| 48 |  BitTap |
UMA/USDT | $0.4293 | $537,102 | 12:00:16 06/10/2026 |
| 49 |  Hyperliquid |
UMA/USDC | $0.4281 | $525,861 | 11:54:26 06/10/2026 |
| 50 |  Bitvavo |
UMA/EUR | $0.4300 | $470,780 | 11:57:10 06/10/2026 |
| 51 |  MEXC |
UMA/USDT | $0.4279 | $392,510 | 11:54:16 06/10/2026 |
| 52 |  OmniX |
UMA/USDT | $0.4318 | $370,336 | 11:57:12 06/10/2026 |
| 53 |  ZKE |
UMA/USDT | $0.4308 | $360,031 | 12:00:13 06/10/2026 |
| 54 |  Echobit |
UMA/USDT | $0.4328 | $301,438 | 11:57:12 06/10/2026 |
| 55 | WhiteBIT |
UMA/USDT | $0.4317 | $252,365 | 11:57:07 06/10/2026 |
| 56 | KuCoin |
UMA/USDT | $0.4289 | $241,311 | 11:56:23 06/10/2026 |
| 57 | BtcTurk | Kripto |
UMA/USDT | $0.4318 | $240,864 | 11:59:54 06/10/2026 |
| 58 | EasiCoin |
UMA/USDT | $0.4319 | $217,219 | 12:00:12 06/10/2026 |
| 59 |  Kraken |
UMA/USD | $0.4280 | $192,971 | 11:59:54 06/10/2026 |
| 60 |  XBO.com |
UMA/USDT | $0.4289 | $186,105 | 11:54:07 06/10/2026 |
| 61 |  Hibt |
UMA/USDT | $0.4260 | $149,175 | 11:45:08 06/10/2026 |
| 62 |  Aster |
UMA/USDT | $0.4281 | $143,551 | 11:54:15 06/10/2026 |
| 63 | MEXC |
UMA/USDT | $0.4307 | $142,978 | 11:54:11 06/10/2026 |
| 64 |  XXKK |
UMA/USDT | $0.4300 | $140,118 | 12:00:07 06/10/2026 |
| 65 | Binance |
UMA/USDC | $0.4319 | $134,271 | 11:56:42 06/10/2026 |
| 66 |  DigiFinex |
UMA/USDT | $0.4289 | $133,680 | 11:48:07 06/10/2026 |
| 67 | KCEX |
UMA/USDT | $0.4328 | $122,010 | 11:57:07 06/10/2026 |
| 68 | BlockFin |
UMA/USDT | $0.4288 | $77,314.36 | 12:00:15 06/10/2026 |
| 69 | Gate |
UMA/USDT | $0.4289 | $71,159.17 | 11:56:24 06/10/2026 |
| 70 |  Uniswap v4 (Ethereum) |
UMA/USDC | $0.4314 | $64,349.89 | 11:56:23 06/10/2026 |
| 71 |  LATOKEN |
UMA/USDT | $0.4229 | $63,355.22 | 11:57:11 06/10/2026 |
| 72 | Uniswap v4 (Ethereum) |
ETH/UMA | $2,701.26 | $62,903.22 | 11:56:23 06/10/2026 |
| 73 |  Biconomy.com |
UMA/USDT | $0.4318 | $56,225.58 | 11:57:11 06/10/2026 |
| 74 | BloFin |
UMA/USDT | $0.4278 | $46,944.30 | 11:57:17 06/10/2026 |
| 75 |  Revolut X |
UMA/USD | $0.4323 | $42,099.47 | 12:00:11 06/10/2026 |
| 76 | OKX |
UMA/USDC | $0.4207 | $41,039.45 | 11:56:23 06/10/2026 |
| 77 |  GroveX |
UMA/USDT | $0.4298 | $36,171.54 | 12:00:07 06/10/2026 |
| 78 |  CriptoSwaps |
UMA/USDT | $0.4321 | $30,903.90 | 11:57:10 06/10/2026 |
| 79 |  Gemini |
UMA/USD | $0.4273 | $30,847.02 | 11:59:53 06/10/2026 |
| 80 |  Binance TH |
UMA/USDT | $0.4328 | $29,296.98 | 11:57:09 06/10/2026 |
| 81 | WhiteBIT |
UMA/TRY | $0.4335 | $26,607.32 | 11:57:07 06/10/2026 |
| 82 | Kraken |
UMA/EUR | $0.4285 | $22,286.01 | 11:59:54 06/10/2026 |
| 83 |  Bit2Me |
UMA/EUR | $0.4285 | $22,207.20 | 11:57:12 06/10/2026 |
| 84 |  Variational |
UMA/USDC | $0.4291 | $19,181.38 | 12:00:15 06/10/2026 |
| 85 | WEEX |
UMA/USDT | $0.4328 | $18,789.08 | 11:57:13 06/10/2026 |
| 86 | OKX |
UMA/EUR | $0.4365 | $16,713.21 | 11:56:23 06/10/2026 |
| 87 |  Tokocrypto |
UMA/USDT | $0.4328 | $16,199.99 | 11:57:08 06/10/2026 |
| 88 |  Coinbase International Exchange |
UMA/USDC | $0.4859 | $13,953.35 | 12:00:16 06/10/2026 |
| 89 |  Reku |
UMA/IDR | $0.4302 | $11,474.14 | 11:57:07 06/10/2026 |
| 90 |  PrimeXBT |
UMA/USDT | $0.4285 | $10,122.76 | 12:00:15 06/10/2026 |
| 91 |  CEX.IO |
UMA/USDT | $0.4327 | $8,540.23 | 11:57:11 06/10/2026 |
| 92 |  Bitrue |
UMA/USDT | $0.4328 | $6,697.04 | 11:57:10 06/10/2026 |
| 93 |  Dzengi |
UMA/USD | $0.4262 | $6,658.71 | 12:00:11 06/10/2026 |
| 94 |  Bitkub |
UMA/THB | $0.3909 | $6,468.94 | 11:57:12 06/10/2026 |
| 95 |  TRIV |
UMA/IDR | $0.4335 | $4,944.44 | 12:00:09 06/10/2026 |
| 96 | TRIV |
UMA/USDT | $0.4319 | $4,943.98 | 12:00:09 06/10/2026 |
| 97 |  CoinDCX |
UMA/INR | $0.4357 | $4,877.14 | 12:00:07 06/10/2026 |
| 98 |  Ulink |
UMA/USDT | $0.4293 | $4,569.44 | 12:00:18 06/10/2026 |
| 99 |  Bitlo |
UMA/TRY | $0.4272 | $4,460.45 | 11:57:07 06/10/2026 |
| 100 | CEX.IO |
UMA/USD | $0.4334 | $3,985.96 | 11:57:11 06/10/2026 |
| 101 |  DigitalX |
UMA/KRW | $0.4339 | $2,669.52 | 11:57:11 06/10/2026 |
| 102 |  Indodax |
UMA/IDR | $0.4519 | $2,510.60 | 11:59:54 06/10/2026 |
| 103 | Bitlo |
UMA/USDT | $0.4269 | $2,397.80 | 11:57:07 06/10/2026 |
| 104 |  Giottus |
UMA/USDT | $0.4219 | $1,944.75 | 11:15:09 06/10/2026 |
| 105 | CoinDCX |
UMA/USDT | $0.4309 | $1,918.82 | 12:00:07 06/10/2026 |
| 106 |  SushiSwap (Ethereum) |
UMA/WETH | $0.4307 | $1,873.35 | 11:56:47 06/10/2026 |
| 107 |  Crypto.com Exchange |
UMA/USD | $0.4180 | $1,331.62 | 11:54:10 06/10/2026 |
| 108 |  WazirX |
UMA/USDT | $0.4368 | $1,276.64 | 12:00:11 06/10/2026 |
| 109 |  Uniswap v2 |
UMA/WETH | $0.4292 | $1,097.86 | 11:55:59 06/10/2026 |
| 110 | WazirX |
UMA/INR | $0.4388 | $1,002.31 | 12:00:11 06/10/2026 |
| 111 |  CoinJar |
UMA/USD | $0.4438 | $974.76 | 11:57:45 06/10/2026 |
| 112 | Giottus |
UMA/INR | $0.4600 | $973.25 | 11:15:09 06/10/2026 |
| 113 | CoinJar |
UMA/USDC | $0.4228 | $972.46 | 11:57:45 06/10/2026 |
| 114 |  Coinone |
UMA/KRW | $0.4807 | $803.44 | 11:59:53 06/10/2026 |
| 115 |  ADEN |
UMA/USDT | $0.4290 | $292.79 | 12:01:00 06/10/2026 |
| 116 | CEX.IO |
UMA/USDC | $0.4334 | $241.12 | 11:57:11 06/10/2026 |
| 117 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4265 | $232.70 | 07:27:47 06/10/2026 |
| 118 |  Azbit |
UMA/USDT | $0.4198 | $128.67 | 11:57:10 06/10/2026 |
| 119 | CoinJar |
UMA/AUD | $0.4440 | $44.40 | 11:57:45 06/10/2026 |
| 120 |  ChangeNOW |
UMA/BTC | $0.4839 | $39.86 | 11:57:10 06/10/2026 |
| 121 | CEX.IO |
UMA/EUR | $0.4337 | $30.86 | 11:57:11 06/10/2026 |
| 122 |  Bancor Network |
UMA/BNT | $0.3438 | $14.63 | 11:57:08 06/10/2026 |
| 123 |  GOPAX |
UMA/KRW | $1.82 | $7.10 | 11:57:10 06/10/2026 |
| 124 |  ZebPay |
UMA/INR | $0.4499 | $2.42 | 11:54:07 06/10/2026 |
| 125 |  CoinEx |
UMA/USDT | $0.4037 | $1.62 | 09:24:53 30/09/2026 |
| 126 |  Poloniex |
UMA/USDT | $0.3649 | $0 | 11:59:53 06/10/2026 |
| 127 |  HitBTC |
UMA/BTC | $0.3962 | $0 | 11:57:11 06/10/2026 |
| 128 | HitBTC |
UMA/USDC | $0.3303 | $0 | 11:57:11 06/10/2026 |
| 129 |  Mandala Exchange |
UMA/USDT | $0.3716 | $0 | 12:00:12 06/10/2026 |
| 130 | CoinJar |
UMA/GBP | $1.37 | $0 | 11:57:45 06/10/2026 |
| 131 |  Gate US |
UMA/USDT | $0.4310 | $0 | 12:00:08 06/10/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 06/10/2026, cặp giao dịch UMA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,450,171 với tỷ giá $0.4283.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.