UMA UMA
Xếp hạng #359
06:03:00 08/01/2026
Giá UMA (UMA)
$0.7626 -5.78%
0.000008377 BTC
20,475 VND
Thấp: $0.7615
Cao: $0.8189
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
UMA/USDT | $0.7642 | $31,487,053 | 04:57:15 08/01/2026 |
| 2 |  Koinbay |
UMA/USDT | $2.65 | $15,553,134 | 04:57:15 08/01/2026 |
| 3 |  AscendEX |
UMA/USDT | $0.7643 | $12,862,845 | 04:54:15 08/01/2026 |
| 4 |  Millionero |
UMA/USDT | $0.7626 | $6,715,358 | 05:00:15 08/01/2026 |
| 5 |  Zedxion Exchange |
UMA/USDT | $0.7622 | $5,792,599 | 04:57:16 08/01/2026 |
| 6 |  CZR Exchange |
UMA/USDT | $0.7643 | $5,792,156 | 04:54:16 08/01/2026 |
| 7 |  BlockFin |
UMA/USDT | $0.7654 | $3,482,283 | 05:00:10 08/01/2026 |
| 8 |  BloFin |
UMA/USDT | $0.7672 | $2,104,526 | 04:51:09 08/01/2026 |
| 9 |  Echobit |
UMA/USDT | $0.7644 | $1,784,443 | 05:00:08 08/01/2026 |
| 10 |  WhiteBIT |
UMA/USDT | $0.7633 | $1,565,864 | 04:57:22 08/01/2026 |
| 11 |  FameEX |
UMA/USDT | $0.7632 | $1,412,155 | 04:57:16 08/01/2026 |
| 12 |  IBIT Global |
UMA/USDT | $0.7628 | $1,261,128 | 05:00:17 08/01/2026 |
| 13 |  HTX |
UMA/USDT | $0.7636 | $1,207,329 | 04:59:54 08/01/2026 |
| 14 |  CRMClick |
UMA/USDT | $0.7637 | $1,206,359 | 05:00:10 08/01/2026 |
| 15 |  Coinbase International Exchange |
UMA/USDC | $0.7710 | $1,046,400 | 05:00:16 08/01/2026 |
| 16 |  Toobit |
UMA/USDT | $0.7638 | $890,618 | 04:57:18 08/01/2026 |
| 17 |  Coinlocally |
UMA/USDT | $0.7614 | $877,978 | 05:00:16 08/01/2026 |
| 18 |  Bibox |
UMA/ETH | $1.13 | $776,345 | 05:00:12 08/01/2026 |
| 19 |  OKX |
UMA/USDT | $0.7640 | $699,578 | 04:55:48 08/01/2026 |
| 20 |  Aivora Exchange |
UMA/USDT | $0.9213 | $576,510 | 05:00:16 08/01/2026 |
| 21 |  WEEX |
UMA/USDT | $0.7652 | $503,348 | 04:57:08 08/01/2026 |
| 22 |  Hotcoin |
UMA/USDT | $0.7632 | $420,066 | 04:57:20 08/01/2026 |
| 23 |  Binance |
UMA/USDT | $0.7652 | $417,312 | 04:56:54 08/01/2026 |
| 24 |  CriptoSwaps |
UMA/USDT | $0.7654 | $383,848 | 05:00:12 08/01/2026 |
| 25 | Bibox |
UMA/USDT | $1.13 | $380,594 | 05:00:12 08/01/2026 |
| 26 |  EasiCoin |
UMA/USDT | $0.7628 | $371,212 | 05:00:15 08/01/2026 |
| 27 | WhiteBIT |
UMA/USDT | $0.7631 | $366,317 | 04:54:11 08/01/2026 |
| 28 |  UZX |
UMA/USDT | $0.7632 | $320,652 | 04:57:15 08/01/2026 |
| 29 |  BtcTurk | Kripto |
UMA/TRY | $0.7658 | $261,099 | 04:57:26 08/01/2026 |
| 30 |  Paribu |
UMA/TRY | $0.7617 | $246,215 | 04:59:23 08/01/2026 |
| 31 |  Phemex |
UMA/USDT | $0.7632 | $244,618 | 04:57:16 08/01/2026 |
| 32 |  CoinW |
UMA/USDT | $0.7652 | $229,378 | 04:57:12 08/01/2026 |
| 33 |  Cofinex |
UMA/USDT | $0.7639 | $224,625 | 05:00:17 08/01/2026 |
| 34 |  GroveX |
UMA/USDT | $0.7654 | $197,348 | 05:00:10 08/01/2026 |
| 35 |  Bitunix |
UMA/USDT | $0.7638 | $190,069 | 04:57:15 08/01/2026 |
| 36 |  YUBIT |
UMA/USDT | $0.7632 | $179,589 | 04:57:15 08/01/2026 |
| 37 |  MEXC |
UMA/USDT | $0.7648 | $169,444 | 04:42:08 08/01/2026 |
| 38 |  EagleX |
UMA/USDT | $0.7624 | $155,320 | 05:00:15 08/01/2026 |
| 39 |  XXKK |
UMA/USDT | $0.7639 | $151,773 | 05:00:10 08/01/2026 |
| 40 |  LBank |
UMA/USDT | $0.7635 | $150,716 | 04:57:08 08/01/2026 |
| 41 | Binance |
UMA/TRY | $0.7657 | $146,558 | 04:56:54 08/01/2026 |
| 42 | Koinbay |
UMA/USDT | $0.7642 | $134,138 | 04:57:11 08/01/2026 |
| 43 | CZR Exchange |
UMA/USDT | $0.7634 | $133,303 | 05:00:12 08/01/2026 |
| 44 | Zedxion Exchange |
UMA/USDT | $0.7634 | $133,302 | 05:00:12 08/01/2026 |
| 45 |  TGEX |
UMA/USDT | $0.7633 | $132,876 | 05:00:15 08/01/2026 |
| 46 |  KuCoin |
UMA/USDT | $0.7652 | $132,002 | 04:54:26 08/01/2026 |
| 47 |  Biconomy.com |
UMA/USDT | $0.7642 | $122,519 | 04:57:08 08/01/2026 |
| 48 |  BitTap |
UMA/USDT | $0.7634 | $121,885 | 05:00:16 08/01/2026 |
| 49 |  KCEX |
UMA/USDT | $0.7652 | $118,233 | 04:57:07 08/01/2026 |
| 50 | UZX |
UMA/USDT | $0.7662 | $117,995 | 04:57:09 08/01/2026 |
| 51 |  ICRYPEX |
UMA/USDT | $0.7584 | $105,295 | 05:00:12 08/01/2026 |
| 52 |  Binance TR |
UMA/TRY | $0.7657 | $104,346 | 04:57:13 08/01/2026 |
| 53 |  Zoomex |
UMA/USDT | $0.7628 | $104,002 | 04:57:15 08/01/2026 |
| 54 |  Gate |
UMA/USDT | $0.7605 | $99,733.43 | 04:54:26 08/01/2026 |
| 55 |  Hyperliquid |
UMA/USD | $0.7631 | $87,791.79 | 04:57:15 08/01/2026 |
| 56 |  BitMart |
UMA/USDT | $0.7652 | $81,796.01 | 04:57:07 08/01/2026 |
| 57 |  ZKE |
UMA/USDT | $0.7634 | $79,981.32 | 05:00:12 08/01/2026 |
| 58 |  Ourbit |
UMA/USDT | $0.7652 | $79,420.69 | 04:57:07 08/01/2026 |
| 59 |  BYDFi |
UMA/USDT | $0.7652 | $76,081.01 | 04:57:09 08/01/2026 |
| 60 |  AstralX |
UMA/USDT | $0.7654 | $75,513.08 | 05:00:11 08/01/2026 |
| 61 | Phemex |
UMA/USDT | $0.7642 | $71,593.17 | 04:57:09 08/01/2026 |
| 62 | Gate |
UMA/USDT | $0.7645 | $71,202.09 | 04:56:24 08/01/2026 |
| 63 |  Bithumb |
UMA/KRW | $0.7702 | $67,943.83 | 04:59:54 08/01/2026 |
| 64 |  BTCC |
UMA/USDT | $0.7652 | $64,717.49 | 04:57:10 08/01/2026 |
| 65 |  Hibt |
UMA/USDT | $0.7652 | $63,924.43 | 04:57:07 08/01/2026 |
| 66 |  Pionex |
UMA/USDT | $0.7642 | $63,901.85 | 04:57:11 08/01/2026 |
| 67 |  Coinbase Exchange |
UMA/USD | $0.7640 | $63,436.45 | 04:56:59 08/01/2026 |
| 68 |  Bitget |
UMA/USDT | $0.7622 | $60,449.82 | 04:54:09 08/01/2026 |
| 69 |  Picol |
UMA/USDT | $0.7634 | $56,241.39 | 05:00:10 08/01/2026 |
| 70 | MEXC |
UMA/USDC | $0.7639 | $54,664.98 | 04:42:08 08/01/2026 |
| 71 |  BingX |
UMA/USDT | $0.7642 | $54,303.60 | 04:57:07 08/01/2026 |
| 72 |  BVOX |
UMA/USDT | $0.7652 | $54,111.49 | 04:57:08 08/01/2026 |
| 73 | Cofinex |
UMA/USDT | $0.7614 | $50,506.67 | 05:00:11 08/01/2026 |
| 74 | BtcTurk | Kripto |
UMA/USDT | $0.7636 | $49,281.66 | 04:57:26 08/01/2026 |
| 75 | OKX |
UMA/USDT | $0.7648 | $44,062.36 | 04:56:24 08/01/2026 |
| 76 | BlockFin |
UMA/USDT | $0.7624 | $42,492.30 | 05:00:15 08/01/2026 |
| 77 |  CoinEx |
UMA/USDT | $0.7647 | $39,083.96 | 04:59:23 08/01/2026 |
| 78 | Pionex |
UMA/USDT | $0.7635 | $37,957.10 | 04:57:16 08/01/2026 |
| 79 | KuCoin |
UMA/USDT | $0.7622 | $35,797.22 | 04:55:53 08/01/2026 |
| 80 |  Bybit |
UMA/USDT | $0.7641 | $25,181.85 | 04:54:12 08/01/2026 |
| 81 | WhiteBIT |
UMA/TRY | $0.7637 | $21,577.62 | 04:54:11 08/01/2026 |
| 82 |  LATOKEN |
UMA/USDT | $1.02 | $21,510.53 | 04:54:10 08/01/2026 |
| 83 |  CoinChief |
UMA/USDT | $0.7644 | $13,859.01 | 05:00:11 08/01/2026 |
| 84 |  Bitkub |
UMA/THB | $1.17 | $12,347.33 | 04:54:09 08/01/2026 |
| 85 | Binance |
UMA/USDC | $0.7708 | $12,260.03 | 04:56:54 08/01/2026 |
| 86 |  Uniswap v4 (Ethereum) |
ETH/UMA | $3,169.04 | $12,253.57 | 21:29:23 07/01/2026 |
| 87 |  PointPay |
UMA/USDT | $0.7652 | $10,246.46 | 04:57:07 08/01/2026 |
| 88 |  Reku |
UMA/IDR | $0.7666 | $9,651.20 | 05:00:18 08/01/2026 |
| 89 |  DigiFinex |
UMA/USDT | $0.7642 | $9,453.62 | 04:54:07 08/01/2026 |
| 90 |  Bitvavo |
UMA/EUR | $0.7671 | $8,283.35 | 04:57:14 08/01/2026 |
| 91 |  SushiSwap (Ethereum) |
UMA/WETH | $0.7664 | $6,749.29 | 04:43:11 08/01/2026 |
| 92 |  Coincall |
UMA/USD | $0.7615 | $5,819.66 | 05:03:15 08/01/2026 |
| 93 |  Crypto.com Exchange |
UMA/USD | $0.7686 | $5,131.79 | 04:57:08 08/01/2026 |
| 94 |  Bitlo |
UMA/USDT | $0.7604 | $4,929.33 | 05:00:12 08/01/2026 |
| 95 | BloFin |
UMA/USDT | $0.7632 | $3,440.91 | 04:51:16 08/01/2026 |
| 96 |  Bit2Me |
UMA/EUR | $0.7613 | $2,840.74 | 04:57:10 08/01/2026 |
| 97 |  XBO.com |
UMA/USDT | $0.7644 | $2,311.97 | 05:00:11 08/01/2026 |
| 98 |  CoinDCX |
UMA/INR | $0.7920 | $1,887.34 | 04:57:15 08/01/2026 |
| 99 | Bitlo |
UMA/TRY | $0.7631 | $1,601.22 | 05:00:12 08/01/2026 |
| 100 |  Kraken |
UMA/USD | $0.7640 | $1,596.39 | 04:59:54 08/01/2026 |
| 101 |  Indodax |
UMA/IDR | $0.7686 | $1,426.89 | 05:02:54 08/01/2026 |
| 102 |  Gemini |
UMA/USD | $0.7813 | $1,291.29 | 04:59:53 08/01/2026 |
| 103 | CoinDCX |
UMA/USDT | $0.7622 | $951.49 | 04:57:15 08/01/2026 |
| 104 |  PrimeXBT |
UMA/USDT | $0.7633 | $912.88 | 05:00:16 08/01/2026 |
| 105 |  Dzengi.com |
UMA/USD | $0.7622 | $699.29 | 05:00:18 08/01/2026 |
| 106 |  Uniswap v2 |
UMA/WETH | $0.7673 | $583.01 | 00:14:23 08/01/2026 |
| 107 |  Bitrue |
UMA/USDT | $0.7652 | $428.37 | 04:57:07 08/01/2026 |
| 108 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.7652 | $345.16 | 00:12:23 08/01/2026 |
| 109 |  WazirX |
UMA/INR | $0.7789 | $257.31 | 05:00:12 08/01/2026 |
| 110 |  Azbit |
UMA/USDT | $0.7592 | $245.98 | 04:57:11 08/01/2026 |
| 111 | WazirX |
UMA/USDT | $0.7774 | $243.25 | 05:00:12 08/01/2026 |
| 112 |  Bitstamp by Robinhood |
UMA/EUR | $0.8173 | $215.04 | 04:59:53 08/01/2026 |
| 113 | PointPay |
UMA/USDC | $0.7709 | $175.24 | 04:57:07 08/01/2026 |
| 114 |  Foxbit |
UMA/BRL | $0.7703 | $41.40 | 05:00:08 08/01/2026 |
| 115 |  CEX.IO |
UMA/USDT | $0.7647 | $32.41 | 04:54:13 08/01/2026 |
| 116 | CEX.IO |
UMA/USD | $0.7657 | $24.85 | 04:54:13 08/01/2026 |
| 117 | CEX.IO |
UMA/EUR | $0.7672 | $23.09 | 04:54:13 08/01/2026 |
| 118 |  Coinone |
UMA/KRW | $0.7711 | $5.51 | 04:56:26 08/01/2026 |
| 119 |  ChangeNOW |
UMA/BTC | $0.8215 | $5.09 | 05:00:11 08/01/2026 |
| 120 |  Bancor Network |
UMA/BNT | $1.22 | $2.88 | 04:57:08 08/01/2026 |
| 121 |  GOPAX |
UMA/KRW | $1.38 | $2.83 | 05:00:12 08/01/2026 |
| 122 |  Poloniex |
UMA/USDT | $0.6423 | $0 | 04:53:53 08/01/2026 |
| 123 |  HitBTC |
UMA/BTC | $0.7253 | $0 | 04:54:09 08/01/2026 |
| 124 | HitBTC |
UMA/USDC | $0.9393 | $0 | 04:54:09 08/01/2026 |
| 125 | Bitstamp by Robinhood |
UMA/USD | $1.43 | $0 | 04:59:23 08/01/2026 |
| 126 |  Korbit |
UMA/KRW | $0.8898 | $0 | 04:54:11 08/01/2026 |
| 127 | OKX |
UMA/USD | $0.8287 | $0 | 04:56:24 08/01/2026 |
| 128 |  ZebPay |
UMA/INR | $0.7862 | $0 | 04:54:12 08/01/2026 |
| 129 |  Mandala Exchange |
UMA/USDT | $0.7008 | $0 | 04:57:09 08/01/2026 |
| 130 |  CoinJar |
UMA/AUD | $0.7279 | $0 | 04:54:45 08/01/2026 |
| 131 | CoinJar |
UMA/EUR | $2.95 | $0 | 04:54:45 08/01/2026 |
| 132 | CoinJar |
UMA/GBP | $1.39 | $0 | 04:54:45 08/01/2026 |
| 133 | CoinJar |
UMA/USD | $0.8657 | $0 | 04:54:45 08/01/2026 |
| 134 | CoinJar |
UMA/USDC | $0.7222 | $0 | 04:54:45 08/01/2026 |
| 135 |  Tokocrypto |
UMA/USDT | $0.7652 | $0 | 04:57:08 08/01/2026 |
| 136 |  Giottus |
UMA/INR | $1.06 | $0 | 04:57:08 08/01/2026 |
| 137 | Giottus |
UMA/USDT | $0.7652 | $0 | 04:57:08 08/01/2026 |
| 138 |  ONUS Pro |
UMA/VNDC | $0.7654 | $0 | 05:00:13 08/01/2026 |
| 139 |  Binance TH |
UMA/USDT | $0.7652 | $0 | 04:57:11 08/01/2026 |
| 140 |  Aevo |
UMA/USD | $0.7626 | $0 | 05:03:16 08/01/2026 |
| 141 |  Gate US |
UMA/USDT | $0.7643 | $0 | 05:00:11 08/01/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 08/01/2026, cặp giao dịch UMA/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,487,053 với tỷ giá $0.7642.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.