UMA UMA
Xếp hạng #464
17:28:00 25/03/2026
Giá UMA (UMA)
$0.4288 1.26%
0.000006005 BTC
11,905 VND
Thấp: $0.4165
Cao: $0.4298
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,565,420 | 16:57:15 25/03/2026 |
| 2 |  idax exchange |
UMA/USDT | $0.4259 | $5,394,218 | 17:00:16 25/03/2026 |
| 3 |  WHXEX |
UMA/USDT | $0.4259 | $5,393,054 | 16:54:16 25/03/2026 |
| 4 |  AscendEX |
UMA/USDT | $0.4269 | $4,658,430 | 16:57:15 25/03/2026 |
| 5 |  BTDUex |
UMA/USDT | $0.4276 | $3,697,913 | 16:57:09 25/03/2026 |
| 6 |  Millionero |
UMA/USDT | $0.4275 | $3,066,305 | 17:00:15 25/03/2026 |
| 7 |  Echobit |
UMA/USDT | $0.4279 | $2,439,899 | 16:57:10 25/03/2026 |
| 8 |  WhiteBIT |
UMA/USDT | $0.4290 | $1,134,688 | 16:48:15 25/03/2026 |
| 9 |  OrangeX |
UMA/USDT | $0.4269 | $1,072,430 | 16:57:15 25/03/2026 |
| 10 |  Binance |
UMA/USDT | $0.4270 | $836,523 | 16:54:16 25/03/2026 |
| 11 |  Bibox |
UMA/ETH | $1.13 | $776,763 | 17:00:13 25/03/2026 |
| 12 |  Coinlocally |
UMA/USDT | $0.4269 | $751,958 | 17:00:16 25/03/2026 |
| 13 |  CoinChief |
UMA/USDT | $0.4279 | $645,377 | 17:00:12 25/03/2026 |
| 14 |  Aivora Exchange |
UMA/USDT | $0.9218 | $576,819 | 17:00:16 25/03/2026 |
| 15 |  Toobit |
UMA/USDT | $0.4273 | $550,666 | 16:57:15 25/03/2026 |
| 16 |  Phemex |
UMA/USDT | $0.4279 | $520,184 | 16:57:09 25/03/2026 |
| 17 |  FameEX |
UMA/USDT | $0.4273 | $480,313 | 16:57:17 25/03/2026 |
| 18 | Bibox |
UMA/USDT | $1.13 | $380,799 | 17:00:13 25/03/2026 |
| 19 |  IBIT Global |
UMA/USDT | $0.4272 | $374,535 | 17:00:17 25/03/2026 |
| 20 |  BlockFin |
UMA/USDT | $0.4259 | $322,741 | 16:57:11 25/03/2026 |
| 21 |  Hotcoin |
UMA/USDT | $0.4269 | $277,150 | 16:57:17 25/03/2026 |
| 22 |  BloFin |
UMA/USDT | $0.4289 | $196,803 | 17:00:10 25/03/2026 |
| 23 |  AstralX |
UMA/USDT | $0.4279 | $168,989 | 16:57:08 25/03/2026 |
| 24 |  Paribu |
UMA/TRY | $0.4210 | $167,092 | 06:54:53 25/03/2026 |
| 25 |  EasiCoin |
UMA/USDT | $0.4272 | $165,952 | 17:00:16 25/03/2026 |
| 26 |  HTX |
UMA/USDT | $0.4278 | $144,773 | 16:56:55 25/03/2026 |
| 27 | Binance |
UMA/USDT | $0.4279 | $139,887 | 16:56:54 25/03/2026 |
| 28 |  UZX |
UMA/USDT | $0.4279 | $138,989 | 16:57:15 25/03/2026 |
| 29 |  Bitunix |
UMA/USDT | $0.4268 | $115,350 | 16:54:15 25/03/2026 |
| 30 |  CoinTR |
UMA/TRY | $0.4274 | $109,935 | 16:54:07 25/03/2026 |
| 31 |  CoinW |
UMA/USDT | $0.4281 | $90,494.10 | 16:57:09 25/03/2026 |
| 32 |  MEXC |
UMA/USDT | $0.4276 | $88,067.40 | 16:51:07 25/03/2026 |
| 33 | CoinTR |
UMA/USDT | $0.4269 | $85,965.56 | 16:54:07 25/03/2026 |
| 34 |  BitMart |
UMA/USDT | $0.4279 | $84,323.64 | 16:57:09 25/03/2026 |
| 35 |  BtcTurk | Kripto |
UMA/TRY | $0.4285 | $80,968.01 | 16:58:53 25/03/2026 |
| 36 | Koinbay |
UMA/USDT | $0.4269 | $73,326.13 | 17:00:09 25/03/2026 |
| 37 |  KuCoin |
UMA/USDT | $0.4279 | $70,600.06 | 16:54:18 25/03/2026 |
| 38 |  BTCC |
UMA/USDT | $0.4279 | $69,953.41 | 16:57:08 25/03/2026 |
| 39 |  EagleX |
UMA/USDT | $0.4269 | $68,443.75 | 17:00:15 25/03/2026 |
| 40 |  Biconomy.com |
UMA/USDT | $0.4269 | $67,897.70 | 16:57:07 25/03/2026 |
| 41 |  YUBIT |
UMA/USDT | $0.4269 | $67,729.94 | 16:57:15 25/03/2026 |
| 42 | BlockFin |
UMA/USDT | $0.4278 | $66,515.65 | 16:57:15 25/03/2026 |
| 43 | WhiteBIT |
UMA/USDT | $0.4267 | $65,099.65 | 16:48:09 25/03/2026 |
| 44 |  Zoomex |
UMA/USDT | $0.4272 | $64,515.39 | 16:57:24 25/03/2026 |
| 45 | BloFin |
UMA/USDT | $0.4279 | $59,661.83 | 17:00:17 25/03/2026 |
| 46 |  XXKK |
UMA/USDT | $0.4273 | $57,108.51 | 17:00:10 25/03/2026 |
| 47 |  ICRYPEX |
UMA/USDT | $0.4219 | $56,074.20 | 17:00:07 25/03/2026 |
| 48 |  BitTap |
UMA/USDT | $0.4267 | $55,999.64 | 17:00:16 25/03/2026 |
| 49 | MEXC |
UMA/USDC | $0.4267 | $54,118.36 | 16:51:07 25/03/2026 |
| 50 | UZX |
UMA/USDT | $0.4279 | $53,311.87 | 16:57:08 25/03/2026 |
| 51 |  WEEX |
UMA/USDT | $0.4279 | $51,871.65 | 16:57:09 25/03/2026 |
| 52 |  LBank |
UMA/USDT | $0.4278 | $50,526.27 | 16:57:08 25/03/2026 |
| 53 |  Hyperliquid |
UMA/USD | $0.4272 | $49,346.68 | 16:57:26 25/03/2026 |
| 54 |  Ourbit |
UMA/USDT | $0.4277 | $48,069.64 | 16:54:07 25/03/2026 |
| 55 |  ZKE |
UMA/USDT | $0.4269 | $43,660.01 | 17:00:12 25/03/2026 |
| 56 | Binance |
UMA/TRY | $0.4274 | $37,627.07 | 16:56:52 25/03/2026 |
| 57 |  BingX |
UMA/USDT | $0.4269 | $34,875.90 | 16:57:08 25/03/2026 |
| 58 |  Gate |
UMA/USDT | $0.4280 | $32,653.15 | 16:54:19 25/03/2026 |
| 59 |  BVOX |
UMA/USDT | $0.4279 | $32,109.88 | 16:57:09 25/03/2026 |
| 60 |  OKX |
UMA/USDT | $0.4277 | $31,528.45 | 16:56:24 25/03/2026 |
| 61 |  CriptoSwaps |
UMA/USDT | $0.4279 | $27,011.05 | 16:57:11 25/03/2026 |
| 62 |  Coinbase Exchange |
UMA/USD | $0.4280 | $26,637.00 | 16:57:00 25/03/2026 |
| 63 |  BYDFi |
UMA/USDT | $0.4279 | $26,615.29 | 16:54:11 25/03/2026 |
| 64 |  Binance TR |
UMA/TRY | $0.4275 | $22,612.51 | 16:57:11 25/03/2026 |
| 65 |  KCEX |
UMA/USDT | $0.4259 | $21,281.78 | 16:57:09 25/03/2026 |
| 66 |  Hibt |
UMA/USDT | $0.4279 | $21,186.40 | 16:42:07 25/03/2026 |
| 67 |  CoinEx |
UMA/USDT | $0.4289 | $21,044.99 | 16:59:23 25/03/2026 |
| 68 |  Pionex |
UMA/USDT | $0.4279 | $20,931.82 | 16:57:08 25/03/2026 |
| 69 |  Bithumb |
UMA/KRW | $0.4266 | $19,536.57 | 16:59:53 25/03/2026 |
| 70 |  Picol |
UMA/USDT | $0.4279 | $18,544.58 | 17:00:11 25/03/2026 |
| 71 | KuCoin |
UMA/USDT | $0.4279 | $17,981.38 | 16:56:53 25/03/2026 |
| 72 |  Bitvavo |
UMA/EUR | $0.4281 | $10,152.56 | 16:57:09 25/03/2026 |
| 73 | Gate |
UMA/USDT | $0.4278 | $9,953.20 | 16:56:24 25/03/2026 |
| 74 |  CoinUp.io |
UMA/USDT | $0.4279 | $8,530.92 | 16:54:20 25/03/2026 |
| 75 | Pionex |
UMA/USDT | $0.4273 | $8,416.79 | 16:57:16 25/03/2026 |
| 76 |  GroveX |
UMA/USDT | $0.4279 | $6,991.07 | 17:00:13 25/03/2026 |
| 77 | WhiteBIT |
UMA/TRY | $0.4265 | $6,205.48 | 16:48:09 25/03/2026 |
| 78 |  Bybit |
UMA/USDT | $0.4293 | $5,843.50 | 16:54:11 25/03/2026 |
| 79 |  Bitget |
UMA/USDT | $0.4279 | $5,624.46 | 16:54:07 25/03/2026 |
| 80 |  Bitlo |
UMA/USDT | $0.4279 | $5,351.08 | 16:54:10 25/03/2026 |
| 81 |  TGEX |
UMA/USDT | $0.4269 | $4,536.46 | 16:57:15 25/03/2026 |
| 82 |  Kraken |
UMA/USD | $0.4290 | $4,292.92 | 16:59:55 25/03/2026 |
| 83 |  Coinone |
UMA/KRW | $0.4238 | $4,234.46 | 16:58:54 25/03/2026 |
| 84 |  DigiFinex |
UMA/USDT | $0.4279 | $3,718.40 | 16:57:11 25/03/2026 |
| 85 |  CoinDCX |
UMA/INR | $0.4411 | $3,456.89 | 16:54:07 25/03/2026 |
| 86 |  LATOKEN |
UMA/USDT | $0.4282 | $3,361.56 | 16:57:11 25/03/2026 |
| 87 | BtcTurk | Kripto |
UMA/USDT | $0.4289 | $3,242.58 | 16:58:53 25/03/2026 |
| 88 | Binance |
UMA/USDC | $0.4269 | $2,291.17 | 16:57:02 25/03/2026 |
| 89 |  Aster |
UMA/USDT | $0.4265 | $2,234.40 | 16:54:15 25/03/2026 |
| 90 |  Coincall |
UMA/USD | $0.4271 | $2,089.66 | 17:03:15 25/03/2026 |
| 91 | Bitlo |
UMA/TRY | $0.4274 | $1,733.45 | 16:54:10 25/03/2026 |
| 92 | Kraken |
UMA/EUR | $0.4256 | $1,711.90 | 16:59:55 25/03/2026 |
| 93 |  Bit2Me |
UMA/EUR | $0.4257 | $1,663.97 | 17:00:08 25/03/2026 |
| 94 |  XBO.com |
UMA/USDT | $0.4289 | $1,304.57 | 17:00:15 25/03/2026 |
| 95 | CoinDCX |
UMA/USDT | $0.4279 | $1,274.72 | 16:54:07 25/03/2026 |
| 96 |  Dzengi.com |
UMA/USD | $0.4257 | $1,111.76 | 16:57:17 25/03/2026 |
| 97 |  Reku |
UMA/IDR | $0.4291 | $858.80 | 17:00:11 25/03/2026 |
| 98 |  ChangeNOW |
UMA/BTC | $0.5256 | $840.68 | 16:54:13 25/03/2026 |
| 99 |  SushiSwap (Ethereum) |
UMA/WETH | $0.4293 | $808.70 | 16:35:35 25/03/2026 |
| 100 |  PrimeXBT |
UMA/USDT | $0.4272 | $751.45 | 17:03:16 25/03/2026 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/UMA | $2,186.52 | $714.64 | 15:09:23 25/03/2026 |
| 102 |  Coinbase International Exchange |
UMA/USDC | $0.4091 | $500.63 | 17:00:16 25/03/2026 |
| 103 |  Crypto.com Exchange |
UMA/USD | $0.4281 | $271.20 | 16:57:08 25/03/2026 |
| 104 | OKX |
UMA/USD | $0.4268 | $168.67 | 16:56:24 25/03/2026 |
| 105 |  Uniswap v2 |
UMA/WETH | $0.4311 | $165.21 | 15:44:23 25/03/2026 |
| 106 |  Ulink |
UMA/USDT | $0.4272 | $149.45 | 17:00:19 25/03/2026 |
| 107 |  Bitrue |
UMA/USDT | $0.4279 | $122.72 | 16:57:10 25/03/2026 |
| 108 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4312 | $89.59 | 16:21:11 25/03/2026 |
| 109 |  PointPay |
UMA/USDT | $0.4264 | $83.48 | 16:54:10 25/03/2026 |
| 110 |  Azbit |
UMA/USDT | $0.4199 | $75.90 | 16:57:09 25/03/2026 |
| 111 |  Bitkub |
UMA/THB | $0.4289 | $46.24 | 16:48:07 25/03/2026 |
| 112 |  Binance TH |
UMA/USDT | $0.4279 | $41.00 | 16:57:09 25/03/2026 |
| 113 |  CEX.IO |
UMA/EUR | $0.4292 | $31.15 | 16:57:07 25/03/2026 |
| 114 | CEX.IO |
UMA/USD | $0.4284 | $28.45 | 16:57:07 25/03/2026 |
| 115 |  GOPAX |
UMA/KRW | $0.4154 | $22.74 | 17:00:10 25/03/2026 |
| 116 | CEX.IO |
UMA/USDT | $0.4289 | $20.59 | 16:57:07 25/03/2026 |
| 117 |  WazirX |
UMA/USDT | $0.4139 | $11.95 | 17:00:12 25/03/2026 |
| 118 | WazirX |
UMA/INR | $0.3997 | $4.55 | 17:00:12 25/03/2026 |
| 119 |  Indodax |
UMA/IDR | $0.4450 | $3.31 | 17:02:54 25/03/2026 |
| 120 |  Bancor Network |
UMA/BNT | $0.5427 | $1.81 | 16:57:09 25/03/2026 |
| 121 |  Gemini |
UMA/USD | $0.4296 | $0.04769 | 16:59:53 25/03/2026 |
| 122 |  Poloniex |
UMA/USDT | $0.4149 | $0 | 16:59:53 25/03/2026 |
| 123 |  HitBTC |
UMA/BTC | $0.4258 | $0 | 16:54:07 25/03/2026 |
| 124 | HitBTC |
UMA/USDC | $0.4026 | $0 | 16:54:07 25/03/2026 |
| 125 |  Bitstamp by Robinhood |
UMA/EUR | $0.4407 | $0 | 16:59:23 25/03/2026 |
| 126 | Bitstamp by Robinhood |
UMA/USD | $0.4600 | $0 | 16:59:23 25/03/2026 |
| 127 |  Korbit |
UMA/KRW | $0.4253 | $0 | 17:00:11 25/03/2026 |
| 128 | OKX |
UMA/EUR | $0.4306 | $0 | 16:56:53 25/03/2026 |
| 129 | OKX |
UMA/USDC | $0.4331 | $0 | 16:56:24 25/03/2026 |
| 130 |  ZebPay |
UMA/INR | $0.4438 | $0 | 17:00:11 25/03/2026 |
| 131 |  Mandala Exchange |
UMA/USDT | $0.5030 | $0 | 17:00:18 25/03/2026 |
| 132 |  CoinJar |
UMA/AUD | $0.4290 | $0 | 17:00:38 25/03/2026 |
| 133 | CoinJar |
UMA/GBP | $1.39 | $0 | 17:00:38 25/03/2026 |
| 134 | CoinJar |
UMA/USD | $0.4365 | $0 | 17:00:38 25/03/2026 |
| 135 | CoinJar |
UMA/USDC | $0.4301 | $0 | 17:00:38 25/03/2026 |
| 136 |  Tokocrypto |
UMA/USDT | $0.4279 | $0 | 16:57:08 25/03/2026 |
| 137 |  Giottus |
UMA/INR | $0.4839 | $0 | 17:00:08 25/03/2026 |
| 138 | Giottus |
UMA/USDT | $0.4279 | $0 | 17:00:08 25/03/2026 |
| 139 |  ONUS Pro |
UMA/VNDC | $0.4281 | $0 | 16:54:15 25/03/2026 |
| 140 |  Aevo |
UMA/USD | $0.4283 | $0 | 17:03:15 25/03/2026 |
| 141 |  Gate US |
UMA/USDT | $0.4278 | $0 | 17:00:07 25/03/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 25/03/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,565,420 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.