Tiền ảo: 37,106 Sàn giao dịch: 923 Vốn hóa: $2,257,250,095,759 Khối lượng (24h): $105,450,050,138 Thị phần: BTC: 58.1%, ETH: 10.3%
UMA (UMA)UMA UMA
Xếp hạng #404 02:03:00 13/02/2026
Giá UMA (UMA)
$0.4885 -0.2%
0.000007440 BTC 12,854 VND
Thấp: $0.4764 Cao: $0.5025

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.66 $15,559,071 00:57:15 13/02/2026
2 AscendEX AscendEX UMA/USDT $0.4857 $7,094,214 00:57:15 13/02/2026
3 WHXEX WHXEX UMA/USDT $0.4857 $5,772,449 01:00:16 13/02/2026
4 CZR Exchange CZR Exchange UMA/USDT $0.5327 $5,682,343 01:39:16 07/02/2026
5 Millionero Millionero UMA/USDT $0.4852 $4,967,890 01:00:15 13/02/2026
6 BTDUex BTDUex UMA/USDT $0.4874 $4,432,953 00:57:10 13/02/2026
7 WhiteBIT WhiteBIT UMA/USDT $0.4856 $1,750,170 00:57:15 13/02/2026
8 Echobit Echobit UMA/USDT $0.4877 $1,578,519 00:57:08 13/02/2026
9 BlockFin BlockFin UMA/USDT $0.4888 $1,339,048 00:54:07 13/02/2026
10 OrangeX OrangeX UMA/USDT $0.4867 $1,325,721 00:54:15 13/02/2026
11 Binance Binance UMA/USDT $0.4866 $1,122,113 00:54:16 13/02/2026
12 BloFin BloFin UMA/USDT $0.4888 $804,086 00:54:07 13/02/2026
13 Bibox Bibox UMA/ETH $1.13 $776,327 01:00:24 13/02/2026
14 Coinlocally Coinlocally UMA/USDT $0.4847 $720,888 01:00:16 13/02/2026
15 Toobit Toobit UMA/USDT $0.4859 $685,328 00:57:16 13/02/2026
16 FameEX FameEX UMA/USDT $0.4857 $619,310 00:57:17 13/02/2026
17 Aivora Exchange Aivora Exchange UMA/USDT $0.9215 $576,650 01:00:15 13/02/2026
18 IBIT Global IBIT Global UMA/USDT $0.4861 $552,449 01:00:17 13/02/2026
19 WhiteBIT WhiteBIT UMA/USDT $0.4857 $462,509 00:57:11 13/02/2026
20 Bibox Bibox UMA/USDT $1.13 $380,585 01:00:24 13/02/2026
21 Phemex Phemex UMA/USDT $0.4877 $375,401 00:57:10 13/02/2026
22 Hotcoin Hotcoin UMA/USDT $0.4856 $357,439 00:57:26 13/02/2026
23 HTX HTX UMA/USDT $0.4850 $276,957 00:59:54 13/02/2026
24 CoinChief CoinChief UMA/USDT $0.4867 $276,121 01:00:08 13/02/2026
25 CRMClick CRMClick UMA/USDT $0.4851 $273,974 00:54:07 13/02/2026
26 Binance Binance UMA/USDT $0.4867 $205,700 00:56:42 13/02/2026
27 Paribu Paribu UMA/TRY $0.4846 $185,570 01:01:53 13/02/2026
28 WEEX WEEX UMA/USDT $0.4877 $168,409 00:57:09 13/02/2026
29 EasiCoin EasiCoin UMA/USDT $0.4860 $159,485 01:00:16 13/02/2026
30 OKX OKX UMA/USDT $0.4877 $150,503 00:56:01 13/02/2026
31 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.4871 $146,197 00:59:23 13/02/2026
32 CoinW CoinW UMA/USDT $0.4888 $133,477 00:54:07 13/02/2026
33 GroveX GroveX UMA/USDT $0.4887 $133,158 00:57:09 13/02/2026
34 UZX UZX UMA/USDT $0.4868 $130,746 00:54:15 13/02/2026
35 KCEX KCEX UMA/USDT $0.4847 $113,704 00:57:12 13/02/2026
36 XXKK XXKK UMA/USDT $0.4913 $111,300 00:54:07 13/02/2026
37 Bitunix Bitunix UMA/USDT $0.4866 $102,704 00:54:15 13/02/2026
38 MEXC MEXC UMA/USDT $0.4885 $100,977 00:54:13 13/02/2026
39 Koinbay Koinbay UMA/USDT $0.4857 $97,505.72 00:57:08 13/02/2026
40 YUBIT YUBIT UMA/USDT $0.4857 $83,605.54 00:57:15 13/02/2026
41 BitMart BitMart UMA/USDT $0.4874 $83,067.01 00:57:10 13/02/2026
42 AstralX AstralX UMA/USDT $0.4878 $77,521.97 01:00:18 13/02/2026
43 EagleX EagleX UMA/USDT $0.4857 $77,105.38 01:00:15 13/02/2026
44 CriptoSwaps CriptoSwaps UMA/USDT $0.4872 $75,704.83 00:57:11 13/02/2026
45 Biconomy.com Biconomy.com UMA/USDT $0.4867 $73,872.10 00:57:11 13/02/2026
46 UZX UZX UMA/USDT $0.4868 $67,937.12 00:54:08 13/02/2026
47 ICRYPEX ICRYPEX UMA/USDT $0.4918 $67,807.58 01:00:13 13/02/2026
48 Zoomex Zoomex UMA/USDT $0.4854 $65,111.33 00:57:15 13/02/2026
49 LBank LBank UMA/USDT $0.4861 $63,575.11 00:57:10 13/02/2026
50 Binance Binance UMA/TRY $0.4864 $61,561.83 00:56:54 13/02/2026
51 BitTap BitTap UMA/USDT $0.4868 $59,497.83 01:00:16 13/02/2026
52 ZKE ZKE UMA/USDT $0.4867 $59,233.20 01:00:09 13/02/2026
53 MEXC MEXC UMA/USDC $0.4892 $53,313.99 00:54:13 13/02/2026
54 Binance TR Binance TR UMA/TRY $0.4866 $53,190.50 00:57:11 13/02/2026
55 Hyperliquid Hyperliquid UMA/USD $0.4864 $48,063.93 00:57:26 13/02/2026
56 KuCoin KuCoin UMA/USDT $0.4896 $47,042.49 00:54:19 13/02/2026
57 Ourbit Ourbit UMA/USDT $0.4887 $46,231.15 00:54:07 13/02/2026
58 Coinbase Exchange Coinbase Exchange UMA/USD $0.4890 $45,640.61 00:56:59 13/02/2026
59 BVOX BVOX UMA/USDT $0.4878 $39,199.00 00:54:13 13/02/2026
60 BingX BingX UMA/USDT $0.4867 $39,046.00 00:57:11 13/02/2026
61 Bybit Bybit UMA/USDT $0.4875 $38,116.04 00:54:08 13/02/2026
62 BYDFi BYDFi UMA/USDT $0.4877 $37,162.00 01:00:11 13/02/2026
63 Hibt Hibt UMA/USDT $0.4877 $30,923.37 00:57:07 13/02/2026
64 Pionex Pionex UMA/USDT $0.4867 $30,878.36 00:57:09 13/02/2026
65 Picol Picol UMA/USDT $0.4868 $27,270.94 01:00:12 13/02/2026
66 CoinEx CoinEx UMA/USDT $0.4913 $23,803.81 00:59:53 13/02/2026
67 Gate Gate UMA/USDT $0.4862 $23,070.87 00:54:19 13/02/2026
68 OKX OKX UMA/USDT $0.4874 $22,011.71 00:56:53 13/02/2026
69 BTCC BTCC UMA/USDT $0.4877 $20,532.89 00:57:11 13/02/2026
70 Bithumb Bithumb UMA/KRW $0.4994 $17,729.91 00:59:54 13/02/2026
71 Gate Gate UMA/USDT $0.4874 $16,637.42 00:56:54 13/02/2026
72 BlockFin BlockFin UMA/USDT $0.4857 $15,854.48 00:54:15 13/02/2026
73 WhiteBIT WhiteBIT UMA/TRY $0.4905 $12,647.13 00:57:11 13/02/2026
74 Bitkub Bitkub UMA/THB $1.17 $12,450.66 00:57:07 13/02/2026
75 LATOKEN LATOKEN UMA/USDT $0.4845 $7,062.88 00:57:09 13/02/2026
76 Bitvavo Bitvavo UMA/EUR $0.4889 $6,718.96 00:57:09 13/02/2026
77 Kraken Kraken UMA/USD $0.4850 $5,633.25 00:59:24 13/02/2026
78 TGEX TGEX UMA/USDT $0.4857 $5,622.76 00:57:15 13/02/2026
79 PointPay PointPay UMA/USDT $0.4867 $5,331.33 00:57:08 13/02/2026
80 Bitget Bitget UMA/USDT $0.4878 $5,274.10 00:54:07 13/02/2026
81 Bitlo Bitlo UMA/USDT $0.4868 $5,136.22 00:54:08 13/02/2026
82 CoinUp.io CoinUp.io UMA/USDT $0.4878 $5,039.24 00:54:13 13/02/2026
83 Pionex Pionex UMA/USDT $0.4861 $4,708.50 00:57:16 13/02/2026
84 DigiFinex DigiFinex UMA/USDT $0.4878 $4,293.83 00:54:07 13/02/2026
85 Coincall Coincall UMA/USD $0.4869 $3,459.69 01:03:16 13/02/2026
86 KuCoin KuCoin UMA/USDT $0.4878 $3,228.47 00:48:23 13/02/2026
87 Binance Binance UMA/USDC $0.4889 $3,109.59 00:56:42 13/02/2026
88 Bit2Me Bit2Me UMA/EUR $0.4960 $2,165.79 01:00:11 13/02/2026
89 Kraken Kraken UMA/EUR $0.4960 $2,164.28 00:59:24 13/02/2026
90 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.4887 $2,012.21 00:59:23 13/02/2026
91 Reku Reku UMA/IDR $0.4846 $1,946.81 00:57:13 13/02/2026
92 Bitlo Bitlo UMA/TRY $0.4855 $1,567.76 00:54:08 13/02/2026
93 XBO.com XBO.com UMA/USDT $0.4898 $1,451.60 00:54:10 13/02/2026
94 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $1,909.10 $1,434.33 23:45:23 12/02/2026
95 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.4858 $1,415.28 00:28:47 13/02/2026
96 BloFin BloFin UMA/USDT $0.4856 $864.57 00:57:16 13/02/2026
97 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.4963 $673.28 00:57:11 13/02/2026
98 PrimeXBT PrimeXBT UMA/USDT $0.4867 $434.11 01:03:16 13/02/2026
99 CoinDCX CoinDCX UMA/INR $0.5236 $349.41 01:00:12 13/02/2026
100 Bitrue Bitrue UMA/USDT $0.4867 $242.77 00:57:11 13/02/2026
101 Indodax Indodax UMA/IDR $0.4930 $151.19 01:02:53 13/02/2026
102 Azbit Azbit UMA/USDT $0.4698 $143.29 00:54:07 13/02/2026
103 Coinone Coinone UMA/KRW $0.4939 $116.65 00:59:53 13/02/2026
104 Dzengi.com Dzengi.com UMA/USD $0.4866 $116.54 00:57:12 13/02/2026
105 PointPay PointPay UMA/USDC $0.4889 $57.99 00:57:08 13/02/2026
106 WazirX WazirX UMA/INR $0.5299 $52.99 01:00:08 13/02/2026
107 WazirX WazirX UMA/USDT $0.5007 $49.34 01:03:11 13/02/2026
108 ChangeNOW ChangeNOW UMA/BTC $0.4974 $42.28 00:54:07 13/02/2026
109 Uniswap v2 Uniswap v2 UMA/WETH $0.4821 $30.30 15:19:59 12/02/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.4807 $28.31 14:59:59 12/02/2026
111 CEX.IO CEX.IO UMA/USDT $0.4861 $25.44 00:57:09 13/02/2026
112 CEX.IO CEX.IO UMA/EUR $0.4884 $25.31 00:57:09 13/02/2026
113 GOPAX GOPAX UMA/KRW $0.4325 $23.67 01:00:12 13/02/2026
114 Korbit Korbit UMA/KRW $0.4923 $18.32 00:54:07 13/02/2026
115 CEX.IO CEX.IO UMA/USD $0.4872 $17.30 00:57:09 13/02/2026
116 Foxbit Foxbit UMA/BRL $0.4948 $16.42 01:00:14 13/02/2026
117 Gemini Gemini UMA/USD $0.4952 $14.89 00:59:53 13/02/2026
118 CoinDCX CoinDCX UMA/USDT $0.4878 $9.84 01:00:12 13/02/2026
119 Poloniex Poloniex UMA/USDT $0.4997 $7.45 00:59:53 13/02/2026
120 Bancor Network Bancor Network UMA/BNT $0.5680 $1.50 00:57:11 13/02/2026
121 HitBTC HitBTC UMA/BTC $0.5232 $0 00:54:09 13/02/2026
122 HitBTC HitBTC UMA/USDC $0.9396 $0 00:54:09 13/02/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.4746 $0 00:59:53 13/02/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.5000 $0 00:59:53 13/02/2026
125 OKX OKX UMA/USD $0.4876 $0 00:56:53 13/02/2026
126 ZebPay ZebPay UMA/INR $0.5258 $0 01:00:11 13/02/2026
127 Mandala Exchange Mandala Exchange UMA/USDT $0.7011 $0 00:57:21 13/02/2026
128 CoinJar CoinJar UMA/AUD $0.5874 $0 00:57:49 13/02/2026
129 CoinJar CoinJar UMA/EUR $2.99 $0 00:57:49 13/02/2026
130 CoinJar CoinJar UMA/GBP $1.41 $0 00:57:49 13/02/2026
131 CoinJar CoinJar UMA/USD $0.5761 $0 00:57:49 13/02/2026
132 CoinJar CoinJar UMA/USDC $0.5755 $0 00:57:49 13/02/2026
133 Tokocrypto Tokocrypto UMA/USDT $0.4877 $0 00:57:11 13/02/2026
134 Giottus Giottus UMA/INR $0.5018 $0 00:54:08 13/02/2026
135 Giottus Giottus UMA/USDT $0.4888 $0 00:54:08 13/02/2026
136 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4983 $0 01:00:16 13/02/2026
137 ONUS Pro ONUS Pro UMA/VNDC $0.4869 $0 00:57:15 13/02/2026
138 Binance TH Binance TH UMA/USDT $0.4877 $0 00:57:11 13/02/2026
139 Aevo Aevo UMA/USD $0.4873 $0 01:03:16 13/02/2026
140 Gate US Gate US UMA/USDT $0.4862 $0 01:00:07 13/02/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 13/02/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,559,071 với tỷ giá $2.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.1 trên 1006 đánh giá