Tiền ảo: 38,051 Sàn giao dịch: 947 Vốn hóa: $2,147,666,193,830 Khối lượng (24h): $73,227,418,312 Thị phần: BTC: 58.5%, ETH: 9.4%
UMA (UMA)UMA UMA
Xếp hạng #516 10:54:00 24/06/2026
Giá UMA (UMA)
$0.3929 -3.83%
0.000006267 BTC 10,399 VND
Thấp: $0.3920 Cao: $0.4090

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.65 $15,549,708 09:57:15 24/06/2026
2 AscendEX AscendEX UMA/USDT $0.3922 $10,486,448 09:57:15 24/06/2026
3 idax exchange idax exchange UMA/USDT $0.3916 $5,255,904 10:00:18 24/06/2026
4 WHXEX WHXEX UMA/USDT $0.3916 $5,255,789 10:00:16 24/06/2026
5 Paribu Paribu UMA/TRY $0.3928 $2,261,793 10:01:23 24/06/2026
6 BitDelta BitDelta UMA/USDT $0.3946 $1,238,980 10:00:13 24/06/2026
7 OrangeX OrangeX UMA/USDT $0.3925 $1,050,168 09:57:15 24/06/2026
8 WhiteBIT WhiteBIT UMA/USDT $0.3920 $884,366 09:54:15 24/06/2026
9 Binance Binance UMA/USDT $0.3928 $865,292 09:54:16 24/06/2026
10 Coinlocally Coinlocally UMA/USDT $0.3916 $729,354 10:00:16 24/06/2026
11 Aivora Exchange Aivora Exchange UMA/USDT $0.9211 $576,380 10:00:17 24/06/2026
12 HTX HTX UMA/USDT $0.3932 $566,319 09:59:54 24/06/2026
13 CRMClick CRMClick UMA/USDT $0.3932 $564,599 09:57:08 24/06/2026
14 Toobit Toobit UMA/USDT $0.3925 $533,620 09:57:16 24/06/2026
15 FameEX FameEX UMA/USDT $0.3924 $493,285 09:57:18 24/06/2026
16 BlockFin BlockFin UMA/USDT $0.3934 $489,593 10:00:11 24/06/2026
17 IBIT Global IBIT Global UMA/USDT $0.3923 $402,980 10:00:17 24/06/2026
18 Hotcoin Hotcoin UMA/USDT $0.3929 $372,893 09:57:17 24/06/2026
19 CoinChief CoinChief UMA/USDT $0.3935 $337,905 09:57:11 24/06/2026
20 Echobit Echobit UMA/USDT $0.3935 $301,665 09:57:10 24/06/2026
21 BloFin BloFin UMA/USDT $0.3925 $293,941 09:57:10 24/06/2026
22 Phemex Phemex UMA/USDT $0.3935 $237,902 09:57:08 24/06/2026
23 WhiteBIT WhiteBIT UMA/USDT $0.3924 $208,547 09:54:09 24/06/2026
24 AstralX AstralX UMA/USDT $0.3934 $193,519 10:00:08 24/06/2026
25 Binance Binance UMA/USDT $0.3935 $167,557 09:56:54 24/06/2026
26 EasiCoin EasiCoin UMA/USDT $0.3922 $165,212 10:00:16 24/06/2026
27 Bitbase Bitbase UMA/USDT $0.3933 $116,457 09:27:18 24/06/2026
28 MEXC MEXC UMA/USDT $0.3928 $108,118 09:57:16 24/06/2026
29 CoinW CoinW UMA/USDT $0.3936 $85,979.95 09:57:10 24/06/2026
30 BitMart BitMart UMA/USDT $0.3935 $83,834.72 09:57:07 24/06/2026
31 BTCC BTCC UMA/USDT $0.3935 $82,916.82 09:57:10 24/06/2026
32 Phemex Phemex UMA/USDT $0.3924 $78,399.27 09:57:17 24/06/2026
33 YUBIT YUBIT UMA/USDT $0.3925 $74,701.41 09:57:15 24/06/2026
34 WEEX WEEX UMA/USDT $0.3935 $73,120.33 09:57:11 24/06/2026
35 LBank LBank UMA/USDT $0.3937 $69,646.72 09:57:08 24/06/2026
36 EagleX EagleX UMA/USDT $0.3916 $68,777.64 10:00:15 24/06/2026
37 Binance Binance UMA/TRY $0.3932 $64,907.09 09:56:54 24/06/2026
38 MEXC MEXC UMA/USDT $0.3934 $64,576.21 09:57:13 24/06/2026
39 XXKK XXKK UMA/USDT $0.3928 $62,520.61 10:00:10 24/06/2026
40 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.3937 $61,641.55 09:59:53 24/06/2026
41 Biconomy.com Biconomy.com UMA/USDT $0.3935 $59,180.54 09:48:07 24/06/2026
42 XBO.com XBO.com UMA/USDT $0.3927 $57,988.17 10:00:09 24/06/2026
43 Ourbit Ourbit UMA/USDT $0.3938 $56,463.43 09:57:13 24/06/2026
44 ICRYPEX ICRYPEX UMA/USDT $0.3986 $56,105.83 10:00:12 24/06/2026
45 BitTap BitTap UMA/USDT $0.3925 $55,611.15 10:00:16 24/06/2026
46 MEXC MEXC UMA/USDC $0.3934 $55,095.35 09:57:13 24/06/2026
47 Zoomex Zoomex UMA/USDT $0.3931 $52,963.08 09:57:15 24/06/2026
48 CriptoSwaps CriptoSwaps UMA/USDT $0.3936 $50,395.81 10:00:14 24/06/2026
49 Bybit Bybit UMA/USDT $0.3940 $47,977.84 09:54:08 24/06/2026
50 ZKE ZKE UMA/USDT $0.3924 $47,818.88 10:00:10 24/06/2026
51 Hyperliquid Hyperliquid UMA/USD $0.3932 $34,181.71 09:54:26 24/06/2026
52 BingX BingX UMA/USDT $0.3935 $33,826.57 09:57:07 24/06/2026
53 BVOX BVOX UMA/USDT $0.3935 $33,518.41 09:57:12 24/06/2026
54 BYDFi BYDFi UMA/USDT $0.3936 $30,988.82 10:00:11 24/06/2026
55 Bitvavo Bitvavo UMA/EUR $0.3928 $30,935.08 09:57:08 24/06/2026
56 OKX OKX UMA/USDT $0.3942 $29,690.32 09:56:53 24/06/2026
57 KuCoin KuCoin UMA/USDT $0.3958 $29,340.37 09:54:19 24/06/2026
58 Coinbase Exchange Coinbase Exchange UMA/USD $0.3930 $26,950.15 09:56:59 24/06/2026
59 Pionex Pionex UMA/USDT $0.3935 $25,856.97 09:57:12 24/06/2026
60 Hibt Hibt UMA/USDT $0.3935 $24,940.73 09:57:10 24/06/2026
61 Picol Picol UMA/USDT $0.3935 $22,854.69 10:00:09 24/06/2026
62 Kraken Kraken UMA/USD $0.3940 $22,284.51 09:59:54 24/06/2026
63 KCEX KCEX UMA/USDT $0.3935 $21,406.53 09:57:07 24/06/2026
64 CoinEx CoinEx UMA/USDT $0.3929 $19,748.53 09:59:23 24/06/2026
65 LATOKEN LATOKEN UMA/USDT $0.3955 $17,107.59 09:57:07 24/06/2026
66 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,953.07 10:00:16 24/06/2026
67 Gate Gate UMA/USDT $0.3935 $13,221.64 09:51:19 24/06/2026
68 Ulink Ulink UMA/USDT $2.72 $12,976.18 10:00:18 24/06/2026
69 BlockFin BlockFin UMA/USDT $0.3926 $11,943.82 10:00:15 24/06/2026
70 CoinUp.io CoinUp.io UMA/USDT $0.3935 $10,353.46 09:57:08 24/06/2026
71 Aster Aster UMA/USDT $0.3923 $10,018.52 09:54:15 24/06/2026
72 Bit2Me Bit2Me UMA/EUR $0.3946 $9,742.88 09:57:09 24/06/2026
73 WhiteBIT WhiteBIT UMA/TRY $0.3925 $8,404.46 09:54:09 24/06/2026
74 Binance TR Binance TR UMA/TRY $0.3932 $8,379.14 09:57:09 24/06/2026
75 Bithumb Bithumb UMA/KRW $0.3850 $8,299.81 09:59:53 24/06/2026
76 EasiCoin EasiCoin UMA/USDT $0.3944 $7,515.98 10:00:10 24/06/2026
77 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.3943 $7,097.62 09:59:53 24/06/2026
78 Reku Reku UMA/IDR $0.3955 $6,301.25 10:00:10 24/06/2026
79 Binance Binance UMA/USDC $0.3939 $5,550.49 09:56:54 24/06/2026
80 GroveX GroveX UMA/USDT $0.3936 $4,862.79 10:00:11 24/06/2026
81 Kraken Kraken UMA/EUR $0.3945 $4,516.88 09:59:54 24/06/2026
82 DigiFinex DigiFinex UMA/USDT $0.3934 $3,941.14 10:00:07 24/06/2026
83 BloFin BloFin UMA/USDT $0.3931 $3,875.06 09:51:16 24/06/2026
84 Bitlo Bitlo UMA/USDT $0.3937 $2,361.57 10:00:09 24/06/2026
85 Coincall Coincall UMA/USD $0.3916 $2,183.76 10:03:15 24/06/2026
86 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $1,666.79 $1,750.08 08:32:11 24/06/2026
87 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.3952 $1,249.18 07:41:23 24/06/2026
88 KuCoin KuCoin UMA/USDT $0.3935 $1,168.97 09:53:53 24/06/2026
89 PrimeXBT PrimeXBT UMA/USDT $0.3923 $1,133.62 10:00:16 24/06/2026
90 CoinDCX CoinDCX UMA/INR $0.4338 $598.10 09:57:10 24/06/2026
91 Gemini Gemini UMA/USD $0.3935 $556.33 09:59:53 24/06/2026
92 CoinDCX CoinDCX UMA/USDT $0.3935 $493.21 09:57:10 24/06/2026
93 Bitlo Bitlo UMA/TRY $0.3936 $453.51 10:00:09 24/06/2026
94 Gate Gate UMA/USDT $0.3934 $318.85 09:56:24 24/06/2026
95 Bitkub Bitkub UMA/THB $0.3889 $271.34 09:57:10 24/06/2026
96 Bitrue Bitrue UMA/USDT $0.3935 $178.00 09:57:07 24/06/2026
97 CEX.IO CEX.IO UMA/USD $0.3934 $154.54 09:57:08 24/06/2026
98 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.3979 $136.42 09:59:23 24/06/2026
99 OKX OKX UMA/USD $0.3984 $133.16 09:56:24 24/06/2026
100 Azbit Azbit UMA/USDT $0.3795 $121.88 09:57:14 24/06/2026
101 Indodax Indodax UMA/IDR $0.3856 $65.93 10:02:24 24/06/2026
102 Dzengi.com Dzengi.com UMA/USD $0.3883 $46.88 10:00:11 24/06/2026
103 Uniswap v2 Uniswap v2 UMA/WETH $0.3939 $42.17 08:42:11 24/06/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.3973 $29.61 09:35:11 24/06/2026
105 CEX.IO CEX.IO UMA/USDT $0.3939 $24.23 09:57:08 24/06/2026
106 Tokocrypto Tokocrypto UMA/USDT $0.3935 $24.05 09:57:12 24/06/2026
107 CEX.IO CEX.IO UMA/USDC $0.3942 $17.32 09:57:08 24/06/2026
108 CEX.IO CEX.IO UMA/EUR $0.3949 $14.63 09:57:08 24/06/2026
109 Bancor Network Bancor Network UMA/BNT $0.4021 $2.40 09:57:08 24/06/2026
110 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.4112 $1.03 09:57:10 24/06/2026
111 WazirX WazirX UMA/INR $0.5051 $0.6061 10:00:11 24/06/2026
112 GOPAX GOPAX UMA/KRW $0.5853 $0.06503 10:00:10 24/06/2026
113 Poloniex Poloniex UMA/USDT $0.3226 $0 09:59:23 24/06/2026
114 HitBTC HitBTC UMA/BTC $0.4342 $0 10:00:10 24/06/2026
115 HitBTC HitBTC UMA/USDC $0.3983 $0 10:00:10 24/06/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.4100 $0 09:59:23 24/06/2026
117 Coinone Coinone UMA/KRW $0.4000 $0 09:59:53 24/06/2026
118 Korbit Korbit UMA/KRW $0.3999 $0 09:57:07 24/06/2026
119 ZebPay ZebPay UMA/INR $0.4262 $0 09:57:10 24/06/2026
120 WazirX WazirX UMA/USDT $0.4154 $0 10:00:11 24/06/2026
121 Mandala Exchange Mandala Exchange UMA/USDT $0.4437 $0 10:00:14 24/06/2026
122 CoinJar CoinJar UMA/AUD $0.4132 $0 10:00:30 24/06/2026
123 CoinJar CoinJar UMA/GBP $1.37 $0 10:00:30 24/06/2026
124 CoinJar CoinJar UMA/USD $0.4826 $0 10:00:30 24/06/2026
125 CoinJar CoinJar UMA/USDC $0.4140 $0 10:00:30 24/06/2026
126 Giottus Giottus UMA/INR $0.5331 $0 08:42:11 24/06/2026
127 Giottus Giottus UMA/USDT $0.3955 $0 08:42:11 24/06/2026
128 Binance TH Binance TH UMA/USDT $0.3935 $0 09:57:08 24/06/2026
129 Aevo Aevo UMA/USD $0.4035 $0 13:18:16 19/06/2026
130 Gate US Gate US UMA/USDT $0.3930 $0 10:00:08 24/06/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 24/06/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,549,708 với tỷ giá $2.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.8 trên 1011 đánh giá