Tiền ảo: 37,486 Sàn giao dịch: 941 Vốn hóa: $2,671,675,770,138 Khối lượng (24h): $97,876,915,224 Thị phần: BTC: 60.0%, ETH: 10.5%
UMA (UMA)UMA UMA
Xếp hạng #442 02:28:00 09/05/2026
Giá UMA (UMA)
$0.5004 -1.3%
0.000006253 BTC 13,230 VND
Thấp: $0.4795 Cao: $0.5144

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.66 $15,567,437 01:57:15 09/05/2026
2 AscendEX AscendEX UMA/USDT $0.4999 $8,745,381 01:57:15 09/05/2026
3 Binance Binance UMA/USDT $0.4996 $4,307,122 01:54:16 09/05/2026
4 Millionero Millionero UMA/USDT $0.4998 $4,216,565 01:54:15 09/05/2026
5 OrangeX OrangeX UMA/USDT $0.4999 $3,636,023 01:57:15 09/05/2026
6 idax exchange idax exchange UMA/USDT $0.4979 $3,364,369 02:00:17 09/05/2026
7 WHXEX WHXEX UMA/USDT $0.4999 $3,364,129 01:54:16 09/05/2026
8 FameEX FameEX UMA/USDT $0.4995 $2,423,902 01:57:19 09/05/2026
9 IBIT Global IBIT Global UMA/USDT $0.4995 $2,093,249 02:00:17 09/05/2026
10 Binance Binance UMA/USDT $0.4999 $1,658,440 01:56:42 09/05/2026
11 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.4968 $1,588,615 01:57:54 09/05/2026
12 Toobit Toobit UMA/USDT $0.4994 $1,583,257 01:57:16 09/05/2026
13 HTX HTX UMA/USDT $0.4988 $1,518,061 01:59:54 09/05/2026
14 Echobit Echobit UMA/USDT $0.4999 $1,009,920 01:57:08 09/05/2026
15 BlockFin BlockFin UMA/USDT $0.5009 $1,001,239 01:54:09 09/05/2026
16 WhiteBIT WhiteBIT UMA/USDT $0.4989 $887,147 01:57:15 09/05/2026
17 BTCC BTCC UMA/USDT $0.4999 $832,787 01:57:08 09/05/2026
18 Phemex Phemex UMA/USDT $0.4989 $800,124 01:57:09 09/05/2026
19 Bibox Bibox UMA/ETH $1.13 $776,771 02:00:11 09/05/2026
20 CoinW CoinW UMA/USDT $0.5000 $741,232 01:54:12 09/05/2026
21 Binance Binance UMA/TRY $0.4980 $686,607 01:56:42 09/05/2026
22 Paribu Paribu UMA/TRY $0.4961 $681,741 01:59:53 09/05/2026
23 Binance TR Binance TR UMA/TRY $0.4980 $631,508 01:57:09 09/05/2026
24 BloFin BloFin UMA/USDT $0.5009 $599,751 01:51:11 09/05/2026
25 Coinlocally Coinlocally UMA/USDT $0.4989 $596,216 02:00:16 09/05/2026
26 Bybit Bybit UMA/USDT $0.5000 $585,342 01:54:16 09/05/2026
27 Aivora Exchange Aivora Exchange UMA/USDT $0.9218 $576,823 02:00:16 09/05/2026
28 Ourbit Ourbit UMA/USDT $0.5000 $500,963 01:57:10 09/05/2026
29 WEEX WEEX UMA/USDT $0.4999 $427,823 01:57:08 09/05/2026
30 CoinChief CoinChief UMA/USDT $0.4999 $407,904 01:57:08 09/05/2026
31 UZX UZX UMA/USDT $0.4999 $395,844 01:57:07 09/05/2026
32 Bibox Bibox UMA/USDT $1.13 $380,803 02:00:11 09/05/2026
33 AstralX AstralX UMA/USDT $0.4999 $376,929 02:00:07 09/05/2026
34 LBank LBank UMA/USDT $0.4994 $343,671 01:57:13 09/05/2026
35 Hotcoin Hotcoin UMA/USDT $0.4996 $341,612 01:57:20 09/05/2026
36 Bitunix Bitunix UMA/USDT $0.4997 $331,599 01:54:15 09/05/2026
37 UZX UZX UMA/USDT $0.4989 $320,814 01:57:15 09/05/2026
38 Phemex Phemex UMA/USDT $0.4993 $307,798 01:57:16 09/05/2026
39 BYDFi BYDFi UMA/USDT $0.4999 $260,688 02:00:07 09/05/2026
40 Hibt Hibt UMA/USDT $0.4999 $250,224 01:54:10 09/05/2026
41 YUBIT YUBIT UMA/USDT $0.4989 $246,591 01:57:15 09/05/2026
42 Pionex Pionex UMA/USDT $0.4999 $238,962 01:57:10 09/05/2026
43 EagleX EagleX UMA/USDT $0.4979 $228,001 02:00:15 09/05/2026
44 EasiCoin EasiCoin UMA/USDT $0.4990 $213,647 02:00:16 09/05/2026
45 Picol Picol UMA/USDT $0.4999 $206,731 02:00:09 09/05/2026
46 OKX OKX UMA/USDT $0.5009 $184,821 01:56:24 09/05/2026
47 Zoomex Zoomex UMA/USDT $0.4999 $174,123 01:57:16 09/05/2026
48 KuCoin KuCoin UMA/USDT $0.5010 $161,501 01:54:21 09/05/2026
49 Bitvavo Bitvavo UMA/EUR $0.4994 $158,920 01:57:12 09/05/2026
50 ZKE ZKE UMA/USDT $0.4989 $157,177 02:00:09 09/05/2026
51 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.4989 $154,392 01:57:54 09/05/2026
52 WhiteBIT WhiteBIT UMA/USDT $0.5009 $148,562 01:57:08 09/05/2026
53 Bithumb Bithumb UMA/KRW $0.5026 $139,375 01:59:54 09/05/2026
54 BingX BingX UMA/USDT $0.4999 $127,087 01:54:10 09/05/2026
55 KCEX KCEX UMA/USDT $0.4996 $126,620 01:57:15 09/05/2026
56 CoinTR CoinTR UMA/TRY $0.4984 $115,475 01:57:07 09/05/2026
57 Cofinex Cofinex UMA/USDT $0.4991 $99,765.08 02:00:15 09/05/2026
58 BVOX BVOX UMA/USDT $0.4999 $91,955.42 01:57:07 09/05/2026
59 BitMart BitMart UMA/USDT $0.5000 $89,088.94 01:57:08 09/05/2026
60 MEXC MEXC UMA/USDT $0.4993 $85,465.80 01:57:09 09/05/2026
61 BlockFin BlockFin UMA/USDT $0.4999 $81,619.51 01:54:15 09/05/2026
62 CoinTR CoinTR UMA/USDT $0.5009 $79,214.09 01:57:07 09/05/2026
63 Coinbase Exchange Coinbase Exchange UMA/USD $0.4990 $75,288.59 01:56:30 09/05/2026
64 BitTap BitTap UMA/USDT $0.4996 $73,985.71 01:57:17 09/05/2026
65 Biconomy.com Biconomy.com UMA/USDT $0.4989 $72,961.74 01:54:07 09/05/2026
66 ICRYPEX ICRYPEX UMA/USDT $0.4929 $71,619.66 02:00:08 09/05/2026
67 Gate Gate UMA/USDT $0.4996 $69,569.62 01:54:22 09/05/2026
68 Bitget Bitget UMA/USDT $0.4989 $64,548.42 01:54:10 09/05/2026
69 XXKK XXKK UMA/USDT $0.4995 $63,183.50 02:00:08 09/05/2026
70 BloFin BloFin UMA/USDT $0.4989 $59,773.74 01:51:16 09/05/2026
71 MEXC MEXC UMA/USDC $0.5014 $55,664.87 01:51:11 09/05/2026
72 KCEX KCEX UMA/USDT $0.4989 $52,986.88 01:57:07 09/05/2026
73 Cofinex Cofinex UMA/USDT $0.4979 $50,568.25 02:00:08 09/05/2026
74 Gate Gate UMA/USDT $0.4996 $44,935.52 01:56:24 09/05/2026
75 Pionex Pionex UMA/USDT $0.4996 $44,781.98 01:57:16 09/05/2026
76 Hyperliquid Hyperliquid UMA/USD $0.4995 $43,814.63 01:57:26 09/05/2026
77 DigiFinex DigiFinex UMA/USDT $0.5009 $37,252.98 01:54:11 09/05/2026
78 Binance Binance UMA/USDC $0.5009 $34,265.80 01:56:42 09/05/2026
79 KuCoin KuCoin UMA/USDT $0.4999 $33,665.09 01:56:23 09/05/2026
80 CriptoSwaps CriptoSwaps UMA/USDT $0.4999 $32,834.51 02:00:14 09/05/2026
81 Bybit Bybit UMA/USDT $0.4963 $29,620.24 01:54:10 09/05/2026
82 Kraken Kraken UMA/USD $0.5020 $23,605.82 01:59:24 09/05/2026
83 GroveX GroveX UMA/USDT $0.4999 $20,686.28 02:00:12 09/05/2026
84 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,321.24 $15,499.95 20:07:35 08/05/2026
85 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,952.85 02:00:15 09/05/2026
86 Gemini Gemini UMA/USD $0.4945 $13,459.62 01:59:53 09/05/2026
87 CoinEx CoinEx UMA/USDT $0.4994 $12,655.85 01:59:23 09/05/2026
88 Ulink Ulink UMA/USDT $2.72 $12,127.07 02:00:19 09/05/2026
89 CoinUp.io CoinUp.io UMA/USDT $0.4999 $11,717.57 01:57:09 09/05/2026
90 Coincall Coincall UMA/USD $0.4977 $8,999.64 02:03:16 09/05/2026
91 Aster Aster UMA/USDT $0.5007 $4,192.24 01:54:15 09/05/2026
92 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.5007 $3,969.00 01:17:59 09/05/2026
93 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.4942 $3,934.67 01:57:07 09/05/2026
94 PrimeXBT PrimeXBT UMA/USDT $0.4991 $3,850.52 02:00:16 09/05/2026
95 Reku Reku UMA/IDR $0.4958 $3,669.16 02:00:10 09/05/2026
96 Bitlo Bitlo UMA/USDT $0.4998 $2,523.12 01:57:09 09/05/2026
97 Coinone Coinone UMA/KRW $0.4997 $2,229.09 01:55:23 09/05/2026
98 Tokocrypto Tokocrypto UMA/USDT $0.4999 $2,075.03 01:57:08 09/05/2026
99 WhiteBIT WhiteBIT UMA/TRY $0.4958 $1,936.86 01:57:08 09/05/2026
100 Bitrue Bitrue UMA/USDT $0.4999 $1,863.30 01:57:07 09/05/2026
101 XBO.com XBO.com UMA/USDT $0.5009 $1,491.66 01:54:07 09/05/2026
102 TRIV TRIV UMA/USDT $0.4999 $1,249.14 02:00:13 09/05/2026
103 TRIV TRIV UMA/IDR $0.5015 $1,249.14 02:00:13 09/05/2026
104 PointPay PointPay UMA/USDT $0.4963 $885.84 01:57:07 09/05/2026
105 OKX OKX UMA/USDC $0.5059 $751.80 01:56:24 09/05/2026
106 WazirX WazirX UMA/USDT $0.5049 $673.32 02:00:08 09/05/2026
107 Uniswap v2 Uniswap v2 UMA/WETH $0.5036 $562.80 00:13:23 09/05/2026
108 Bit2Me Bit2Me UMA/EUR $0.4947 $482.97 01:57:07 09/05/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.5041 $319.14 00:28:59 09/05/2026
110 WazirX WazirX UMA/INR $0.5475 $317.40 02:00:08 09/05/2026
111 OKX OKX UMA/USD $0.4941 $252.85 01:56:24 09/05/2026
112 CoinDCX CoinDCX UMA/INR $0.4916 $202.00 01:57:10 09/05/2026
113 Azbit Azbit UMA/USDT $0.4999 $103.72 01:57:07 09/05/2026
114 Indodax Indodax UMA/IDR $0.4784 $94.00 01:59:54 09/05/2026
115 Binance TH Binance TH UMA/USDT $0.4999 $84.09 01:57:11 09/05/2026
116 Bitlo Bitlo UMA/TRY $0.4984 $70.14 01:57:09 09/05/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.5536 $42.11 01:59:23 09/05/2026
118 CEX.IO CEX.IO UMA/USDC $0.5013 $41.99 01:57:07 09/05/2026
119 CoinDCX CoinDCX UMA/USDT $0.4999 $27.17 01:57:10 09/05/2026
120 CEX.IO CEX.IO UMA/EUR $0.5018 $23.27 01:57:07 09/05/2026
121 CEX.IO CEX.IO UMA/USD $0.5015 $21.26 01:57:07 09/05/2026
122 ZebPay ZebPay UMA/INR $0.5173 $20.81 02:00:07 09/05/2026
123 CEX.IO CEX.IO UMA/USDT $0.5001 $15.39 01:57:07 09/05/2026
124 Bitkub Bitkub UMA/THB $0.4604 $13.57 01:57:08 09/05/2026
125 Bancor Network Bancor Network UMA/BNT $0.5174 $3.45 01:57:09 09/05/2026
126 GOPAX GOPAX UMA/KRW $0.4123 $0.2897 02:00:09 09/05/2026
127 Poloniex Poloniex UMA/USDT $0.5279 $0 01:59:23 09/05/2026
128 HitBTC HitBTC UMA/BTC $0.5240 $0 01:57:07 09/05/2026
129 HitBTC HitBTC UMA/USDC $0.3985 $0 01:57:07 09/05/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.4300 $0 01:59:23 09/05/2026
131 Korbit Korbit UMA/KRW $0.4535 $0 01:54:12 09/05/2026
132 Mandala Exchange Mandala Exchange UMA/USDT $0.5031 $0 01:57:08 09/05/2026
133 CoinJar CoinJar UMA/AUD $0.4415 $0 02:00:26 09/05/2026
134 CoinJar CoinJar UMA/GBP $1.41 $0 02:00:26 09/05/2026
135 CoinJar CoinJar UMA/USD $0.3862 $0 02:00:26 09/05/2026
136 CoinJar CoinJar UMA/USDC $0.4291 $0 02:00:26 09/05/2026
137 Giottus Giottus UMA/INR $0.5352 $0 01:57:10 09/05/2026
138 Giottus Giottus UMA/USDT $0.4999 $0 01:57:10 09/05/2026
139 Aevo Aevo UMA/USD $0.4986 $0 02:03:16 09/05/2026
140 Gate US Gate US UMA/USDT $0.4989 $0 02:00:07 09/05/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 09/05/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,567,437 với tỷ giá $2.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.3 trên 1009 đánh giá