UMA UMA
Xếp hạng #455
08:48:00 27/03/2026
Giá UMA (UMA)
$0.4104 -3.31%
0.000005960 BTC
11,478 VND
Thấp: $0.4000
Cao: $0.4266
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,561,106 | 07:57:15 27/03/2026 |
| 2 |  BTDUex |
UMA/USDT | $0.4090 | $6,932,395 | 08:00:07 27/03/2026 |
| 3 |  AscendEX |
UMA/USDT | $0.4088 | $5,433,358 | 07:57:15 27/03/2026 |
| 4 |  idax exchange |
UMA/USDT | $0.4077 | $5,343,232 | 08:00:17 27/03/2026 |
| 5 |  WHXEX |
UMA/USDT | $0.4077 | $5,343,128 | 08:00:16 27/03/2026 |
| 6 |  Millionero |
UMA/USDT | $0.4088 | $3,658,718 | 08:00:15 27/03/2026 |
| 7 |  Echobit |
UMA/USDT | $0.4089 | $2,401,623 | 07:57:09 27/03/2026 |
| 8 |  WhiteBIT |
UMA/USDT | $0.4084 | $1,550,589 | 07:57:15 27/03/2026 |
| 9 |  OrangeX |
UMA/USDT | $0.4087 | $1,423,415 | 07:54:15 27/03/2026 |
| 10 |  Binance |
UMA/USDT | $0.4083 | $1,272,026 | 07:54:16 27/03/2026 |
| 11 |  Bibox |
UMA/ETH | $1.13 | $776,427 | 08:00:13 27/03/2026 |
| 12 |  FameEX |
UMA/USDT | $0.4086 | $719,430 | 07:57:17 27/03/2026 |
| 13 |  Coinlocally |
UMA/USDT | $0.4078 | $704,728 | 07:42:16 27/03/2026 |
| 14 |  YUBIT |
UMA/USDT | $0.4058 | $694,792 | 07:57:15 27/03/2026 |
| 15 |  Toobit |
UMA/USDT | $0.4086 | $672,771 | 07:57:19 27/03/2026 |
| 16 |  CoinChief |
UMA/USDT | $0.4087 | $638,599 | 08:00:14 27/03/2026 |
| 17 |  IBIT Global |
UMA/USDT | $0.4083 | $613,364 | 08:00:17 27/03/2026 |
| 18 |  Aivora Exchange |
UMA/USDT | $0.9214 | $576,554 | 08:00:17 27/03/2026 |
| 19 |  Phemex |
UMA/USDT | $0.4088 | $543,885 | 07:57:09 27/03/2026 |
| 20 |  BlockFin |
UMA/USDT | $0.4089 | $467,357 | 07:57:09 27/03/2026 |
| 21 | Bibox |
UMA/USDT | $1.13 | $380,634 | 08:00:13 27/03/2026 |
| 22 |  HTX |
UMA/USDT | $0.4090 | $289,031 | 07:56:54 27/03/2026 |
| 23 |  BloFin |
UMA/USDT | $0.4089 | $280,247 | 07:57:08 27/03/2026 |
| 24 |  EasiCoin |
UMA/USDT | $0.4083 | $254,777 | 08:00:16 27/03/2026 |
| 25 |  Hotcoin |
UMA/USDT | $0.4084 | $243,359 | 07:57:20 27/03/2026 |
| 26 | Binance |
UMA/USDT | $0.4088 | $200,299 | 07:56:54 27/03/2026 |
| 27 |  UZX |
UMA/USDT | $0.4088 | $195,835 | 07:57:15 27/03/2026 |
| 28 |  AstralX |
UMA/USDT | $0.4088 | $162,194 | 08:00:11 27/03/2026 |
| 29 |  Paribu |
UMA/TRY | $0.4069 | $149,738 | 08:02:53 27/03/2026 |
| 30 | WhiteBIT |
UMA/USDT | $0.4101 | $138,586 | 07:57:07 27/03/2026 |
| 31 |  CoinW |
UMA/USDT | $0.4089 | $134,526 | 07:57:09 27/03/2026 |
| 32 |  BtcTurk | Kripto |
UMA/TRY | $0.4093 | $128,790 | 07:59:53 27/03/2026 |
| 33 |  Bitunix |
UMA/USDT | $0.4072 | $117,648 | 07:48:15 27/03/2026 |
| 34 |  Zoomex |
UMA/USDT | $0.4090 | $112,870 | 07:57:15 27/03/2026 |
| 35 |  MEXC |
UMA/USDT | $0.4085 | $109,847 | 07:51:07 27/03/2026 |
| 36 |  EagleX |
UMA/USDT | $0.4077 | $108,140 | 08:00:15 27/03/2026 |
| 37 |  BTCC |
UMA/USDT | $0.4089 | $100,260 | 07:57:08 27/03/2026 |
| 38 |  Cofinex |
UMA/USDT | $0.4075 | $95,220.43 | 08:00:15 27/03/2026 |
| 39 | Phemex |
UMA/USDT | $0.4078 | $95,220.07 | 07:57:17 27/03/2026 |
| 40 |  CoinTR |
UMA/TRY | $0.4082 | $93,127.37 | 08:00:11 27/03/2026 |
| 41 |  XXKK |
UMA/USDT | $0.4092 | $91,556.03 | 08:00:07 27/03/2026 |
| 42 |  KuCoin |
UMA/USDT | $0.4083 | $87,604.56 | 07:54:18 27/03/2026 |
| 43 |  BitMart |
UMA/USDT | $0.4089 | $83,316.80 | 07:57:07 27/03/2026 |
| 44 |  WEEX |
UMA/USDT | $0.4089 | $81,031.17 | 07:57:08 27/03/2026 |
| 45 | Koinbay |
UMA/USDT | $0.4089 | $77,082.06 | 07:57:09 27/03/2026 |
| 46 | UZX |
UMA/USDT | $0.4089 | $68,243.42 | 07:57:11 27/03/2026 |
| 47 |  Hyperliquid |
UMA/USD | $0.4084 | $67,130.07 | 07:57:26 27/03/2026 |
| 48 |  BitTap |
UMA/USDT | $0.4081 | $66,337.04 | 08:00:18 27/03/2026 |
| 49 |  Ourbit |
UMA/USDT | $0.4096 | $65,555.11 | 07:57:07 27/03/2026 |
| 50 |  Biconomy.com |
UMA/USDT | $0.4088 | $65,347.82 | 07:57:07 27/03/2026 |
| 51 | CoinTR |
UMA/USDT | $0.4088 | $64,277.72 | 08:00:11 27/03/2026 |
| 52 |  ICRYPEX |
UMA/USDT | $0.4148 | $60,436.40 | 08:00:07 27/03/2026 |
| 53 | MEXC |
UMA/USDC | $0.4085 | $54,087.37 | 07:51:07 27/03/2026 |
| 54 |  LBank |
UMA/USDT | $0.4092 | $50,320.82 | 07:57:08 27/03/2026 |
| 55 |  ZKE |
UMA/USDT | $0.4088 | $46,221.15 | 08:00:09 27/03/2026 |
| 56 |  Coinbase Exchange |
UMA/USD | $0.4080 | $45,450.01 | 07:56:59 27/03/2026 |
| 57 |  BingX |
UMA/USDT | $0.4098 | $38,168.52 | 07:45:10 27/03/2026 |
| 58 |  BVOX |
UMA/USDT | $0.4078 | $36,738.03 | 07:57:11 27/03/2026 |
| 59 |  BYDFi |
UMA/USDT | $0.4087 | $36,345.48 | 08:00:11 27/03/2026 |
| 60 |  CriptoSwaps |
UMA/USDT | $0.4087 | $35,608.63 | 07:54:08 27/03/2026 |
| 61 | KuCoin |
UMA/USDT | $0.4087 | $35,322.96 | 07:55:23 27/03/2026 |
| 62 | Binance |
UMA/TRY | $0.4082 | $33,199.61 | 07:56:42 27/03/2026 |
| 63 |  Hibt |
UMA/USDT | $0.4087 | $30,081.14 | 07:54:12 27/03/2026 |
| 64 | BlockFin |
UMA/USDT | $0.4088 | $29,136.43 | 07:57:15 27/03/2026 |
| 65 |  Pionex |
UMA/USDT | $0.4088 | $28,541.52 | 07:57:08 27/03/2026 |
| 66 |  Bithumb |
UMA/KRW | $0.4090 | $26,793.77 | 07:59:54 27/03/2026 |
| 67 |  Gate |
UMA/USDT | $0.4083 | $25,593.58 | 07:54:19 27/03/2026 |
| 68 |  Picol |
UMA/USDT | $0.4087 | $25,185.36 | 08:00:11 27/03/2026 |
| 69 |  KCEX |
UMA/USDT | $0.4099 | $22,182.48 | 07:57:09 27/03/2026 |
| 70 |  Binance TR |
UMA/TRY | $0.4082 | $21,225.15 | 07:57:08 27/03/2026 |
| 71 | BtcTurk | Kripto |
UMA/USDT | $0.4119 | $21,182.59 | 07:59:23 27/03/2026 |
| 72 |  OKX |
UMA/USDT | $0.4089 | $20,540.06 | 07:56:23 27/03/2026 |
| 73 | BloFin |
UMA/USDT | $0.4088 | $20,430.78 | 07:57:16 27/03/2026 |
| 74 |  CoinEx |
UMA/USDT | $0.4083 | $20,419.80 | 07:59:53 27/03/2026 |
| 75 |  Bitvavo |
UMA/EUR | $0.4064 | $19,914.66 | 07:57:09 27/03/2026 |
| 76 |  Bybit |
UMA/USDT | $0.4081 | $16,695.23 | 07:54:14 27/03/2026 |
| 77 | Gate |
UMA/USDT | $0.4086 | $10,455.72 | 07:56:24 27/03/2026 |
| 78 | WhiteBIT |
UMA/TRY | $0.4096 | $9,022.33 | 07:57:07 27/03/2026 |
| 79 |  GroveX |
UMA/USDT | $0.4087 | $8,899.12 | 07:54:08 27/03/2026 |
| 80 |  Coinone |
UMA/KRW | $0.4054 | $8,887.17 | 07:58:53 27/03/2026 |
| 81 | Binance |
UMA/USDC | $0.4100 | $8,555.99 | 07:56:54 27/03/2026 |
| 82 |  CoinUp.io |
UMA/USDT | $0.4088 | $8,554.70 | 07:57:12 27/03/2026 |
| 83 |  LATOKEN |
UMA/USDT | $0.4086 | $8,165.44 | 07:57:13 27/03/2026 |
| 84 |  Bitget |
UMA/USDT | $0.4087 | $7,906.50 | 07:54:11 27/03/2026 |
| 85 |  TGEX |
UMA/USDT | $0.4088 | $6,017.83 | 07:57:15 27/03/2026 |
| 86 |  Bitlo |
UMA/USDT | $0.4079 | $5,211.58 | 08:00:12 27/03/2026 |
| 87 |  SushiSwap (Ethereum) |
UMA/WETH | $0.4091 | $5,174.73 | 05:33:23 27/03/2026 |
| 88 | Pionex |
UMA/USDT | $0.4087 | $4,597.03 | 07:57:15 27/03/2026 |
| 89 |  DigiFinex |
UMA/USDT | $0.4079 | $4,366.14 | 07:57:07 27/03/2026 |
| 90 |  Uniswap v4 (Ethereum) |
ETH/UMA | $2,063.56 | $3,681.98 | 05:33:23 27/03/2026 |
| 91 |  Reku |
UMA/IDR | $0.4105 | $3,191.59 | 07:57:11 27/03/2026 |
| 92 |  Coincall |
UMA/USD | $0.4090 | $2,933.96 | 08:03:15 27/03/2026 |
| 93 |  Dzengi.com |
UMA/USD | $0.4063 | $2,827.97 | 08:00:08 27/03/2026 |
| 94 |  Kraken |
UMA/USD | $0.4050 | $2,144.83 | 07:59:56 27/03/2026 |
| 95 | Bitlo |
UMA/TRY | $0.4073 | $1,984.94 | 08:00:12 27/03/2026 |
| 96 |  CoinDCX |
UMA/INR | $0.4128 | $1,928.03 | 07:57:08 27/03/2026 |
| 97 |  PrimeXBT |
UMA/USDT | $0.4084 | $1,228.98 | 08:00:15 27/03/2026 |
| 98 |  XBO.com |
UMA/USDT | $0.4098 | $1,226.29 | 07:57:07 27/03/2026 |
| 99 |  Coinbase International Exchange |
UMA/USDC | $0.4009 | $988.78 | 08:00:15 27/03/2026 |
| 100 | CoinDCX |
UMA/USDT | $0.4088 | $868.76 | 07:57:08 27/03/2026 |
| 101 |  ChangeNOW |
UMA/BTC | $0.5076 | $811.82 | 07:57:07 27/03/2026 |
| 102 |  Bit2Me |
UMA/EUR | $0.4082 | $349.04 | 07:57:07 27/03/2026 |
| 103 |  Crypto.com Exchange |
UMA/USD | $0.4112 | $340.02 | 07:57:07 27/03/2026 |
| 104 |  PointPay |
UMA/USDT | $0.4083 | $295.86 | 07:45:11 27/03/2026 |
| 105 |  Uniswap v2 |
UMA/WETH | $0.4081 | $267.78 | 05:04:47 27/03/2026 |
| 106 |  Ulink |
UMA/USDT | $0.4084 | $241.51 | 08:00:18 27/03/2026 |
| 107 |  Bitrue |
UMA/USDT | $0.4089 | $215.39 | 07:57:08 27/03/2026 |
| 108 |  Aster |
UMA/USDT | $0.4045 | $201.68 | 07:54:15 27/03/2026 |
| 109 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4073 | $155.03 | 04:39:59 27/03/2026 |
| 110 |  Korbit |
UMA/KRW | $0.4013 | $123.25 | 07:57:08 27/03/2026 |
| 111 |  Bitkub |
UMA/THB | $0.4094 | $100.33 | 07:57:08 27/03/2026 |
| 112 |  Azbit |
UMA/USDT | $0.3899 | $68.39 | 07:57:07 27/03/2026 |
| 113 |  CEX.IO |
UMA/USD | $0.4105 | $41.40 | 07:54:08 27/03/2026 |
| 114 | CEX.IO |
UMA/USDT | $0.4096 | $24.57 | 07:54:08 27/03/2026 |
| 115 | CEX.IO |
UMA/EUR | $0.4114 | $24.05 | 07:54:08 27/03/2026 |
| 116 |  GOPAX |
UMA/KRW | $0.4123 | $22.57 | 08:00:08 27/03/2026 |
| 117 | OKX |
UMA/USD | $0.3989 | $18.43 | 07:56:23 27/03/2026 |
| 118 |  Gemini |
UMA/USD | $0.4036 | $18.38 | 07:59:53 27/03/2026 |
| 119 |  WazirX |
UMA/INR | $0.4593 | $5.95 | 08:00:12 27/03/2026 |
| 120 |  Indodax |
UMA/IDR | $0.4439 | $4.71 | 08:02:23 27/03/2026 |
| 121 |  ZebPay |
UMA/INR | $0.4237 | $4.22 | 07:54:07 27/03/2026 |
| 122 |  Bancor Network |
UMA/BNT | $0.5686 | $1.31 | 07:57:08 27/03/2026 |
| 123 |  Poloniex |
UMA/USDT | $0.3998 | $1.10 | 07:59:53 27/03/2026 |
| 124 |  HitBTC |
UMA/BTC | $0.4110 | $0 | 08:00:07 27/03/2026 |
| 125 | HitBTC |
UMA/USDC | $0.4025 | $0 | 08:00:07 27/03/2026 |
| 126 |  Bitstamp by Robinhood |
UMA/EUR | $0.4382 | $0 | 07:59:23 27/03/2026 |
| 127 | Bitstamp by Robinhood |
UMA/USD | $0.4600 | $0 | 07:59:53 27/03/2026 |
| 128 | OKX |
UMA/EUR | $0.4281 | $0 | 07:56:53 27/03/2026 |
| 129 | OKX |
UMA/USDC | $0.4331 | $0 | 07:56:23 27/03/2026 |
| 130 | WazirX |
UMA/USDT | $0.4137 | $0 | 08:00:12 27/03/2026 |
| 131 |  Mandala Exchange |
UMA/USDT | $0.5028 | $0 | 08:00:11 27/03/2026 |
| 132 |  CoinJar |
UMA/AUD | $0.4232 | $0 | 08:00:27 27/03/2026 |
| 133 | CoinJar |
UMA/GBP | $1.38 | $0 | 08:00:27 27/03/2026 |
| 134 | CoinJar |
UMA/USD | $0.4365 | $0 | 08:00:27 27/03/2026 |
| 135 | CoinJar |
UMA/USDC | $0.4301 | $0 | 08:00:27 27/03/2026 |
| 136 |  Tokocrypto |
UMA/USDT | $0.4089 | $0 | 07:57:08 27/03/2026 |
| 137 |  Giottus |
UMA/INR | $0.4824 | $0 | 08:00:08 27/03/2026 |
| 138 | Giottus |
UMA/USDT | $0.4088 | $0 | 08:00:08 27/03/2026 |
| 139 |  ONUS Pro |
UMA/VNDC | $0.4100 | $0 | 07:54:15 27/03/2026 |
| 140 |  Binance TH |
UMA/USDT | $0.4089 | $0 | 07:57:07 27/03/2026 |
| 141 |  Aevo |
UMA/USD | $0.4102 | $0 | 08:03:16 27/03/2026 |
| 142 |  Gate US |
UMA/USDT | $0.4088 | $0 | 08:00:12 27/03/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 27/03/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,561,106 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.