Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UMA/USDT | $2.65 | $15,544,111 | 05:57:15 31/01/2026 | |
| 2 | UMA/USDT | $0.6330 | $10,389,111 | 05:57:15 31/01/2026 | |
| 3 | UMA/USDT | $0.6329 | $5,696,769 | 06:00:16 31/01/2026 | |
| 4 | UMA/USDT | $0.6181 | $5,692,686 | 01:24:17 31/01/2026 | |
| 5 | UMA/USDT | $0.6329 | $5,500,513 | 05:54:15 31/01/2026 | |
| 6 | UMA/USDT | $0.6320 | $2,763,712 | 05:51:15 31/01/2026 | |
| 7 | UMA/USDT | $0.6340 | $2,480,425 | 06:00:07 31/01/2026 | |
| 8 | UMA/USDT | $0.6329 | $2,107,074 | 05:54:16 31/01/2026 | |
| 9 | UMA/USDT | $0.6330 | $2,099,222 | 05:57:15 31/01/2026 | |
| 10 | UMA/USDT | $0.6349 | $1,484,509 | 05:57:07 31/01/2026 | |
| 11 | UMA/USDT | $0.6328 | $1,194,653 | 05:57:16 31/01/2026 | |
| 12 | UMA/USDT | $0.6330 | $1,049,511 | 06:00:17 31/01/2026 | |
| 13 | UMA/USDT | $0.6327 | $1,042,336 | 05:57:17 31/01/2026 | |
| 14 | UMA/USDT | $0.6339 | $929,080 | 06:00:13 31/01/2026 | |
| 15 | UMA/USDT | $0.6330 | $782,389 | 05:57:20 31/01/2026 | |
| 16 | UMA/USDT | $0.6325 | $779,504 | 05:55:56 31/01/2026 | |
| 17 | UMA/ETH | $1.13 | $775,648 | 06:00:12 31/01/2026 | |
| 18 | UMA/USDT | $0.6320 | $749,244 | 05:57:17 31/01/2026 | |
| 19 | UMA/USDT | $0.6320 | $648,192 | 05:51:12 31/01/2026 | |
| 20 | UMA/USDT | $0.9205 | $575,988 | 06:00:17 31/01/2026 | |
| 21 | UMA/USDT | $0.6330 | $500,731 | 05:57:12 31/01/2026 | |
| 22 | UMA/USDT | $0.6301 | $469,965 | 06:00:15 31/01/2026 | |
| 23 | UMA/USDT | $0.6319 | $401,304 | 06:00:11 31/01/2026 | |
| 24 | UMA/USDT | $1.13 | $380,253 | 06:00:12 31/01/2026 | |
| 25 | UMA/USDT | $0.6330 | $361,226 | 05:56:54 31/01/2026 | |
| 26 | UMA/USDT | $0.6330 | $339,881 | 06:00:15 31/01/2026 | |
| 27 | UMA/USDT | $0.6330 | $301,815 | 05:54:15 31/01/2026 | |
| 28 | UMA/USDT | $0.6319 | $257,825 | 05:57:11 31/01/2026 | |
| 29 | UMA/USDT | $0.6330 | $251,751 | 06:00:10 31/01/2026 | |
| 30 | UMA/USDT | $0.6336 | $232,208 | 05:57:07 31/01/2026 | |
| 31 | UMA/USDT | $0.6329 | $218,831 | 05:57:15 31/01/2026 | |
| 32 | UMA/TRY | $0.6307 | $185,003 | 06:02:23 31/01/2026 | |
| 33 | UMA/USDT | $0.6326 | $180,121 | 05:57:15 31/01/2026 | |
| 34 | UMA/USDT | $0.6356 | $179,633 | 05:59:55 31/01/2026 | |
| 35 | UMA/USDT | $0.6354 | $179,284 | 06:00:12 31/01/2026 | |
| 36 | UMA/USDT | $0.6330 | $148,377 | 05:57:16 31/01/2026 | |
| 37 | UMA/USDT | $0.6339 | $145,492 | 05:57:09 31/01/2026 | |
| 38 | UMA/USDT | $0.6320 | $137,261 | 05:57:15 31/01/2026 | |
| 39 | UMA/USDT | $0.6327 | $130,650 | 05:42:08 31/01/2026 | |
| 40 | UMA/USDT | $0.6329 | $129,927 | 06:00:15 31/01/2026 | |
| 41 | UMA/TRY | $0.6334 | $123,523 | 05:54:53 31/01/2026 | |
| 42 | UMA/USDT | $0.6390 | $111,548 | 06:00:10 31/01/2026 | |
| 43 | UMA/USDT | $0.6220 | $102,860 | 01:21:15 31/01/2026 | |
| 44 | UMA/USDT | $0.6340 | $102,472 | 05:54:08 31/01/2026 | |
| 45 | UMA/USDT | $0.6306 | $101,689 | 05:54:09 31/01/2026 | |
| 46 | UMA/USDT | $0.6329 | $101,398 | 05:57:08 31/01/2026 | |
| 47 | UMA/USDT | $0.6330 | $99,255.18 | 06:00:08 31/01/2026 | |
| 48 | UMA/USDT | $0.6324 | $98,622.57 | 05:57:13 31/01/2026 | |
| 49 | UMA/USDT | $0.6329 | $92,744.86 | 05:57:08 31/01/2026 | |
| 50 | UMA/USD | $0.6338 | $86,800.41 | 05:57:26 31/01/2026 | |
| 51 | UMA/USDT | $0.6330 | $81,510.08 | 05:57:08 31/01/2026 | |
| 52 | UMA/USDT | $0.6330 | $76,705.91 | 05:57:08 31/01/2026 | |
| 53 | UMA/USDT | $0.6329 | $66,284.67 | 05:57:08 31/01/2026 | |
| 54 | UMA/USDT | $0.6340 | $66,204.36 | 05:54:12 31/01/2026 | |
| 55 | UMA/USDT | $0.6330 | $59,694.55 | 06:00:10 31/01/2026 | |
| 56 | UMA/USDT | $0.6329 | $59,347.25 | 06:00:15 31/01/2026 | |
| 57 | UMA/USDC | $0.6323 | $56,427.87 | 05:42:08 31/01/2026 | |
| 58 | UMA/USDT | $0.6330 | $54,379.10 | 05:54:12 31/01/2026 | |
| 59 | UMA/USDT | $0.6329 | $51,788.11 | 05:57:11 31/01/2026 | |
| 60 | UMA/USDT | $0.6310 | $51,478.07 | 05:54:19 31/01/2026 | |
| 61 | UMA/USDT | $0.6339 | $50,306.56 | 05:57:11 31/01/2026 | |
| 62 | UMA/USDT | $0.6340 | $49,394.82 | 05:57:12 31/01/2026 | |
| 63 | UMA/KRW | $0.6479 | $47,233.80 | 05:59:54 31/01/2026 | |
| 64 | UMA/USDT | $0.6340 | $43,497.57 | 06:00:07 31/01/2026 | |
| 65 | UMA/USDT | $0.6329 | $42,495.35 | 05:56:53 31/01/2026 | |
| 66 | UMA/USD | $0.6320 | $41,692.50 | 05:56:30 31/01/2026 | |
| 67 | UMA/USDT | $0.6282 | $38,570.86 | 05:54:19 31/01/2026 | |
| 68 | UMA/USDT | $0.6330 | $36,140.45 | 05:57:12 31/01/2026 | |
| 69 | UMA/USDT | $0.6338 | $31,847.99 | 05:59:53 31/01/2026 | |
| 70 | UMA/USDT | $0.6329 | $26,969.60 | 06:00:16 31/01/2026 | |
| 71 | UMA/USDT | $0.6327 | $24,957.03 | 05:56:54 31/01/2026 | |
| 72 | UMA/TRY | $0.6316 | $24,465.50 | 05:56:54 31/01/2026 | |
| 73 | UMA/EUR | $0.6343 | $23,769.30 | 05:57:08 31/01/2026 | |
| 74 | UMA/TRY | $0.6353 | $22,807.84 | 05:51:12 31/01/2026 | |
| 75 | UMA/USDT | $1.02 | $16,803.43 | 05:57:12 31/01/2026 | |
| 76 | UMA/USDT | $0.6280 | $16,779.73 | 05:54:53 31/01/2026 | |
| 77 | UMA/USDT | $0.6310 | $13,542.20 | 05:54:10 31/01/2026 | |
| 78 | UMA/IDR | $0.6439 | $12,887.46 | 06:00:09 31/01/2026 | |
| 79 | UMA/THB | $1.16 | $12,259.96 | 05:57:07 31/01/2026 | |
| 80 | UMA/USDT | $0.6330 | $11,269.41 | 06:00:10 31/01/2026 | |
| 81 | UMA/USDT | $0.6327 | $9,671.49 | 05:57:15 31/01/2026 | |
| 82 | UMA/USDT | $0.6329 | $9,593.92 | 05:57:07 31/01/2026 | |
| 83 | UMA/USDT | $0.6329 | $8,878.93 | 06:00:15 31/01/2026 | |
| 84 | UMA/USDT | $0.6329 | $8,092.57 | 05:57:08 31/01/2026 | |
| 85 | UMA/USDT | $0.6353 | $7,719.95 | 05:54:53 31/01/2026 | |
| 86 | UMA/USDC | $0.6299 | $6,767.05 | 05:56:54 31/01/2026 | |
| 87 | UMA/TRY | $0.6316 | $5,154.35 | 05:57:14 31/01/2026 | |
| 88 | UMA/USDT | $0.6330 | $5,136.34 | 05:57:12 31/01/2026 | |
| 89 | UMA/USD | $0.6322 | $5,061.16 | 06:03:15 31/01/2026 | |
| 90 | ETH/UMA | $2,703.35 | $3,987.45 | 03:26:47 31/01/2026 | |
| 91 | UMA/USD | $0.6361 | $2,832.55 | 05:48:08 31/01/2026 | |
| 92 | UMA/USD | $0.6330 | $2,195.53 | 05:59:54 31/01/2026 | |
| 93 | UMA/USDT | $0.6349 | $2,082.97 | 05:57:07 31/01/2026 | |
| 94 | UMA/WETH | $0.6326 | $1,914.81 | 03:25:59 31/01/2026 | |
| 95 | UMA/USDT | $0.6320 | $1,895.11 | 05:57:08 31/01/2026 | |
| 96 | UMA/TRY | $0.6321 | $1,655.18 | 05:57:12 31/01/2026 | |
| 97 | UMA/USDC | $0.6132 | $1,386.79 | 06:00:15 31/01/2026 | |
| 98 | UMA/USDT | $0.6331 | $1,157.23 | 06:03:16 31/01/2026 | |
| 99 | UMA/INR | $0.6748 | $711.84 | 05:57:17 31/01/2026 | |
| 100 | UMA/USD | $0.6319 | $486.89 | 05:57:11 31/01/2026 | |
| 101 | UMA/IDR | $0.6331 | $345.57 | 06:02:25 31/01/2026 | |
| 102 | UMA/USDT | $0.6280 | $262.89 | 05:57:17 31/01/2026 | |
| 103 | UMA/USDT | $0.6170 | $234.42 | 06:03:09 31/01/2026 | |
| 104 | UMA/USDT | $0.6190 | $189.84 | 05:54:14 31/01/2026 | |
| 105 | UMA/BRL | $0.6334 | $184.71 | 06:00:08 31/01/2026 | |
| 106 | UMA/INR | $0.6312 | $180.46 | 06:03:09 31/01/2026 | |
| 107 | UMA/USD | $0.6399 | $127.77 | 05:57:55 31/01/2026 | |
| 108 | UMA/USDC | $0.6398 | $127.76 | 05:57:55 31/01/2026 | |
| 109 | UMA/USDC | $0.6298 | $119.69 | 05:57:07 31/01/2026 | |
| 110 | UMA/EUR | $0.6306 | $111.94 | 06:00:08 31/01/2026 | |
| 111 | UMA/WETH | $0.6309 | $110.34 | 03:39:59 31/01/2026 | |
| 112 | UMA/WETH | $0.6280 | $71.00 | 04:47:11 31/01/2026 | |
| 113 | UMA/EUR | $0.6994 | $39.05 | 05:59:53 31/01/2026 | |
| 114 | UMA/BTC | $0.6732 | $21.14 | 06:00:11 31/01/2026 | |
| 115 | UMA/USDT | $0.6338 | $18.93 | 05:57:09 31/01/2026 | |
| 116 | UMA/USD | $0.6346 | $18.54 | 05:57:09 31/01/2026 | |
| 117 | UMA/EUR | $0.6361 | $14.95 | 05:57:09 31/01/2026 | |
| 118 | UMA/USDT | $0.6329 | $10.03 | 05:57:08 31/01/2026 | |
| 119 | UMA/KRW | $0.6151 | $6.89 | 06:00:11 31/01/2026 | |
| 120 | UMA/USDT | $0.6090 | $3.89 | 05:54:53 31/01/2026 | |
| 121 | UMA/KRW | $1.10 | $3.70 | 05:59:23 31/01/2026 | |
| 122 | UMA/KRW | $1.38 | $2.44 | 06:00:12 31/01/2026 | |
| 123 | UMA/BNT | $0.6309 | $2.33 | 05:57:09 31/01/2026 | |
| 124 | UMA/USD | $0.6356 | $0.6329 | 05:56:53 31/01/2026 | |
| 125 | UMA/BTC | $0.6700 | $0 | 06:00:18 31/01/2026 | |
| 126 | UMA/USDC | $0.9393 | $0 | 06:00:18 31/01/2026 | |
| 127 | UMA/USD | $0.7000 | $0 | 05:59:53 31/01/2026 | |
| 128 | UMA/USD | $0.6551 | $0 | 05:59:54 31/01/2026 | |
| 129 | UMA/INR | $0.6717 | $0 | 06:00:11 31/01/2026 | |
| 130 | UMA/USDT | $0.7004 | $0 | 06:00:07 31/01/2026 | |
| 131 | UMA/AUD | $0.7304 | $0 | 05:57:55 31/01/2026 | |
| 132 | UMA/EUR | $2.99 | $0 | 05:57:55 31/01/2026 | |
| 133 | UMA/GBP | $1.42 | $0 | 05:57:55 31/01/2026 | |
| 134 | UMA/INR | $1.04 | $0 | 05:54:08 31/01/2026 | |
| 135 | UMA/USDT | $0.6330 | $0 | 05:54:08 31/01/2026 | |
| 136 | UMA/VNDC | $0.6356 | $0 | 05:57:13 31/01/2026 | |
| 137 | UMA/USDT | $0.6329 | $0 | 05:57:07 31/01/2026 | |
| 138 | UMA/USD | $0.6325 | $0 | 06:03:16 31/01/2026 | |
| 139 | UMA/USDT | $0.6334 | $0 | 06:00:12 31/01/2026 | |
| 140 | UMA/USDT | $0.6326 | $0 | 06:00:08 31/01/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 31/01/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,544,111 với tỷ giá $2.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.