Tiền ảo: 38,304 Sàn giao dịch: 955 Vốn hóa: $2,169,316,850,892 Khối lượng (24h): $62,540,423,060 Thị phần: BTC: 58.4%, ETH: 9.7%
UMA (UMA)UMA UMA
Xếp hạng #531 07:19:00 10/07/2026
Giá UMA (UMA)
$0.3733 0.6%
0.000005910 BTC 9,873 VND
Thấp: $0.3680 Cao: $0.3777

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.65 $15,557,518 07:00:15 10/07/2026
2 idax exchange idax exchange UMA/USDT $0.3717 $5,137,345 07:00:17 10/07/2026
3 WHXEX WHXEX UMA/USDT $0.3717 $5,137,325 07:00:17 10/07/2026
4 Paribu Paribu UMA/TRY $0.3723 $2,134,187 07:02:53 10/07/2026
5 AstralX AstralX UMA/USDT $0.3739 $1,929,995 07:00:08 10/07/2026
6 BitDelta BitDelta UMA/USDT $0.3737 $1,163,687 06:54:11 10/07/2026
7 OrangeX OrangeX UMA/USDT $0.3727 $1,063,747 06:57:15 10/07/2026
8 Binance Binance UMA/USDT $0.3728 $905,919 06:54:17 10/07/2026
9 Coinlocally Coinlocally UMA/USDT $0.3717 $708,266 07:00:17 10/07/2026
10 Aivora Exchange Aivora Exchange UMA/USDT $0.9214 $576,550 07:00:17 10/07/2026
11 Toobit Toobit UMA/USDT $0.3731 $564,646 06:57:17 10/07/2026
12 FameEX FameEX UMA/USDT $0.3729 $543,724 06:57:19 10/07/2026
13 HTX HTX UMA/USDT $0.3730 $463,184 06:59:54 10/07/2026
14 CRMClick CRMClick UMA/USDT $0.3730 $463,161 07:00:10 10/07/2026
15 IBIT Global IBIT Global UMA/USDT $0.3728 $417,699 07:00:17 10/07/2026
16 WhiteBIT WhiteBIT UMA/USDT $0.3747 $393,454 06:51:15 10/07/2026
17 Echobit Echobit UMA/USDT $0.3727 $302,830 06:57:10 10/07/2026
18 CoinChief CoinChief UMA/USDT $0.3737 $246,554 06:57:09 10/07/2026
19 BlockFin BlockFin UMA/USDT $0.3747 $239,992 07:00:09 10/07/2026
20 Phemex Phemex UMA/USDT $0.3727 $237,581 06:57:09 10/07/2026
21 BloFin BloFin UMA/USDT $0.3717 $143,825 06:48:08 10/07/2026
22 Bitbase Bitbase UMA/USDT $0.3728 $119,515 06:51:18 10/07/2026
23 MEXC MEXC UMA/USDT $0.3730 $116,473 06:57:16 10/07/2026
24 Binance Binance UMA/USDT $0.3737 $110,006 06:56:42 10/07/2026
25 Hyperliquid Hyperliquid UMA/USDC $0.3733 $106,947 06:57:26 10/07/2026
26 Bitunix Bitunix UMA/USDT $0.3727 $105,057 06:54:17 10/07/2026
27 BitMart BitMart UMA/USDT $0.3730 $89,464.39 06:57:08 10/07/2026
28 LBank LBank UMA/USDT $0.3734 $77,470.32 06:57:11 10/07/2026
29 Phemex Phemex UMA/USDT $0.3731 $76,847.46 06:57:16 10/07/2026
30 EasiCoin EasiCoin UMA/USDT $0.3726 $66,969.37 07:00:16 10/07/2026
31 YUBIT YUBIT UMA/USDT $0.3727 $65,503.62 06:57:15 10/07/2026
32 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.3726 $61,549.64 06:59:23 10/07/2026
33 MEXC MEXC UMA/USDT $0.3732 $61,477.69 06:51:11 10/07/2026
34 XXKK XXKK UMA/USDT $0.3732 $60,384.59 07:00:11 10/07/2026
35 BTCC BTCC UMA/USDT $0.3737 $55,019.01 06:57:10 10/07/2026
36 CoinW CoinW UMA/USDT $0.3738 $53,844.08 06:57:10 10/07/2026
37 MEXC MEXC UMA/USDC $0.3731 $53,674.30 06:51:11 10/07/2026
38 WEEX WEEX UMA/USDT $0.3737 $52,298.46 06:57:10 10/07/2026
39 Biconomy.com Biconomy.com UMA/USDT $0.3727 $52,059.58 06:45:08 10/07/2026
40 ICRYPEX ICRYPEX UMA/USDT $0.3687 $48,739.50 07:00:13 10/07/2026
41 Coinbase Exchange Coinbase Exchange UMA/USD $0.3720 $46,050.76 06:56:59 10/07/2026
42 Binance Binance UMA/TRY $0.3731 $41,900.67 06:56:42 10/07/2026
43 Ourbit Ourbit UMA/USDT $0.3745 $38,449.51 06:54:07 10/07/2026
44 BitTap BitTap UMA/USDT $0.3735 $36,816.14 06:57:17 10/07/2026
45 Zoomex Zoomex UMA/USDT $0.3730 $34,034.62 06:57:15 10/07/2026
46 CriptoSwaps CriptoSwaps UMA/USDT $0.3737 $32,512.81 06:54:10 10/07/2026
47 ZKE ZKE UMA/USDT $0.3727 $32,169.12 07:00:09 10/07/2026
48 GroveX GroveX UMA/USDT $0.3737 $30,582.36 06:57:10 10/07/2026
49 BingX BingX UMA/USDT $0.3737 $30,484.08 06:54:07 10/07/2026
50 WhiteBIT WhiteBIT UMA/USDT $0.3740 $30,332.64 06:51:07 10/07/2026
51 LATOKEN LATOKEN UMA/USDT $0.3742 $30,041.12 06:57:07 10/07/2026
52 BVOX BVOX UMA/USDT $0.3737 $29,262.48 06:57:09 10/07/2026
53 Binance TR Binance TR UMA/TRY $0.3732 $25,633.18 06:57:12 10/07/2026
54 OKX OKX UMA/USDT $0.3741 $22,889.59 06:56:23 10/07/2026
55 KuCoin KuCoin UMA/USDT $0.3736 $22,630.93 06:57:19 10/07/2026
56 KCEX KCEX UMA/USDT $0.3727 $22,543.79 06:57:10 10/07/2026
57 Gate Gate UMA/USDT $0.3748 $21,232.36 06:54:19 10/07/2026
58 BYDFi BYDFi UMA/USDT $0.3737 $19,954.25 06:57:10 10/07/2026
59 XBO.com XBO.com UMA/USDT $0.3767 $19,662.91 06:57:07 10/07/2026
60 CoinEx CoinEx UMA/USDT $0.3733 $18,425.68 06:59:23 10/07/2026
61 Hibt Hibt UMA/USDT $0.3737 $16,507.98 06:54:09 10/07/2026
62 Pionex Pionex UMA/USDT $0.3737 $15,687.20 06:57:09 10/07/2026
63 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4860 $13,956.66 07:03:15 10/07/2026
64 Picol Picol UMA/USDT $0.3737 $13,837.03 07:00:08 10/07/2026
65 Ulink Ulink UMA/USDT $2.72 $13,496.33 07:00:18 10/07/2026
66 WhiteBIT WhiteBIT UMA/TRY $0.3731 $11,199.85 06:51:07 10/07/2026
67 KuCoin KuCoin UMA/USDT $0.3717 $10,223.24 06:59:53 10/07/2026
68 BlockFin BlockFin UMA/USDT $0.3717 $9,505.82 07:00:15 10/07/2026
69 CoinUp.io CoinUp.io UMA/USDT $0.3737 $6,017.59 06:51:08 10/07/2026
70 EasiCoin EasiCoin UMA/USDT $0.3727 $5,645.79 07:00:10 10/07/2026
71 Bitvavo Bitvavo UMA/EUR $0.3750 $5,415.36 06:57:10 10/07/2026
72 Bithumb Bithumb UMA/KRW $0.3732 $5,333.68 06:59:54 10/07/2026
73 Binance Binance UMA/USDC $0.3749 $4,569.42 06:56:42 10/07/2026
74 Gemini Gemini UMA/USD $0.3746 $3,698.98 06:59:54 10/07/2026
75 BloFin BloFin UMA/USDT $0.3717 $3,232.32 07:00:16 10/07/2026
76 DigiFinex DigiFinex UMA/USDT $0.3727 $2,793.11 07:00:07 10/07/2026
77 Kraken Kraken UMA/USD $0.3750 $2,680.83 06:59:54 10/07/2026
78 Bybit Bybit UMA/USDT $0.3757 $2,593.35 06:54:12 10/07/2026
79 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $1,740.80 $2,551.15 03:26:23 10/07/2026
80 Bitlo Bitlo UMA/USDT $0.3738 $2,354.35 07:00:12 10/07/2026
81 CoinDCX CoinDCX UMA/INR $0.3969 $2,311.23 07:00:10 10/07/2026
82 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.4001 $2,162.80 06:59:23 10/07/2026
83 Coincall Coincall UMA/USD $0.3718 $1,980.75 07:03:16 10/07/2026
84 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.3755 $1,596.82 05:51:59 10/07/2026
85 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.3768 $1,526.09 06:59:53 10/07/2026
86 PrimeXBT PrimeXBT UMA/USDT $0.3727 $1,332.61 07:03:17 10/07/2026
87 CEX.IO CEX.IO UMA/USD $0.3743 $1,145.84 06:57:09 10/07/2026
88 Aster Aster UMA/USDT $0.3748 $998.90 06:54:16 10/07/2026
89 Reku Reku UMA/IDR $0.3695 $716.87 07:00:12 10/07/2026
90 Bit2Me Bit2Me UMA/EUR $0.3739 $705.52 07:00:11 10/07/2026
91 Gate Gate UMA/USDT $0.3783 $674.83 06:56:24 10/07/2026
92 WazirX WazirX UMA/INR $0.3675 $593.45 07:03:09 10/07/2026
93 WazirX WazirX UMA/USDT $0.3678 $561.50 07:03:09 10/07/2026
94 Bitlo Bitlo UMA/TRY $0.3729 $454.30 07:00:12 10/07/2026
95 OKX OKX UMA/USDC $0.3782 $258.99 06:56:23 10/07/2026
96 CoinDCX CoinDCX UMA/USDT $0.3737 $220.98 07:00:10 10/07/2026
97 Uniswap v2 Uniswap v2 UMA/WETH $0.3744 $108.06 06:49:35 10/07/2026
98 Bitrue Bitrue UMA/USDT $0.3737 $90.51 06:57:10 10/07/2026
99 TRIV TRIV UMA/IDR $0.3765 $88.44 07:00:13 10/07/2026
100 TRIV TRIV UMA/USDT $0.3727 $87.55 07:00:13 10/07/2026
101 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.3706 $77.27 06:57:08 10/07/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.3765 $61.63 03:26:23 10/07/2026
103 Azbit Azbit UMA/USDT $0.3697 $55.36 06:57:11 10/07/2026
104 CEX.IO CEX.IO UMA/USDT $0.3738 $51.16 06:57:09 10/07/2026
105 OKX OKX UMA/EUR $0.3781 $49.48 06:56:23 10/07/2026
106 CEX.IO CEX.IO UMA/EUR $0.3750 $27.87 06:57:09 10/07/2026
107 CEX.IO CEX.IO UMA/USDC $0.3742 $25.08 06:57:09 10/07/2026
108 Bitkub Bitkub UMA/THB $0.3763 $17.21 06:57:08 10/07/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.3700 $12.57 06:59:23 10/07/2026
110 Coinone Coinone UMA/KRW $0.3717 $6.85 06:57:12 10/07/2026
111 Indodax Indodax UMA/IDR $0.3944 $3.94 07:02:54 10/07/2026
112 Korbit Korbit UMA/KRW $0.3689 $3.69 07:00:10 10/07/2026
113 Bancor Network Bancor Network UMA/BNT $0.3733 $1.78 06:57:08 10/07/2026
114 GOPAX GOPAX UMA/KRW $0.5975 $0.06639 06:54:12 10/07/2026
115 Poloniex Poloniex UMA/USDT $0.3487 $0 06:59:53 10/07/2026
116 HitBTC HitBTC UMA/BTC $0.4388 $0 06:54:07 10/07/2026
117 HitBTC HitBTC UMA/USDC $0.3985 $0 06:54:07 10/07/2026
118 ZebPay ZebPay UMA/INR $0.3932 $0 07:00:11 10/07/2026
119 Mandala Exchange Mandala Exchange UMA/USDT $0.4438 $0 07:00:11 10/07/2026
120 CoinJar CoinJar UMA/AUD $0.4156 $0 07:00:31 10/07/2026
121 CoinJar CoinJar UMA/GBP $1.39 $0 06:54:27 10/07/2026
122 CoinJar CoinJar UMA/USD $0.4826 $0 06:54:27 10/07/2026
123 CoinJar CoinJar UMA/USDC $0.4140 $0 07:00:31 10/07/2026
124 Tokocrypto Tokocrypto UMA/USDT $0.3737 $0 06:57:08 10/07/2026
125 Giottus Giottus UMA/INR $0.5299 $0 06:57:07 10/07/2026
126 Giottus Giottus UMA/USDT $0.3737 $0 06:57:07 10/07/2026
127 Binance TH Binance TH UMA/USDT $0.3737 $0 06:57:08 10/07/2026
128 Dzengi.com Dzengi.com UMA/USD $0.3713 $0 07:00:11 10/07/2026
129 Gate US Gate US UMA/USDT $0.3731 $0 07:00:08 10/07/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 10/07/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,557,518 với tỷ giá $2.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.0 trên 1012 đánh giá