Tiền ảo: 38,029 Sàn giao dịch: 947 Vốn hóa: $2,200,033,654,815 Khối lượng (24h): $48,342,216,094 Thị phần: BTC: 58.4%, ETH: 9.5%
UMA (UMA)UMA UMA
Xếp hạng #495 14:23:00 21/06/2026
Giá UMA (UMA)
$0.4237 2.63%
0.000006606 BTC 11,263 VND
Thấp: $0.4092 Cao: $0.4244

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.65 $15,551,967 14:00:15 21/06/2026
2 AscendEX AscendEX UMA/USDT $0.4219 $10,766,437 13:57:15 21/06/2026
3 idax exchange idax exchange UMA/USDT $0.4205 $5,156,048 14:00:17 21/06/2026
4 WHXEX WHXEX UMA/USDT $0.4215 $5,155,983 14:00:16 21/06/2026
5 AstralX AstralX UMA/USDT $0.4229 $2,164,027 14:00:11 21/06/2026
6 Paribu Paribu UMA/TRY $0.4233 $1,862,862 13:59:59 21/06/2026
7 BitDelta BitDelta UMA/USDT $0.4235 $1,296,843 14:00:11 21/06/2026
8 OrangeX OrangeX UMA/USDT $0.4215 $1,197,623 13:54:15 21/06/2026
9 Binance Binance UMA/USDT $0.4215 $1,033,144 13:54:16 21/06/2026
10 Coinlocally Coinlocally UMA/USDT $0.4215 $815,478 13:57:16 21/06/2026
11 WhiteBIT WhiteBIT UMA/USDT $0.4231 $637,955 13:57:15 21/06/2026
12 Toobit Toobit UMA/USDT $0.4220 $598,341 13:57:16 21/06/2026
13 FameEX FameEX UMA/USDT $0.4215 $598,317 13:54:17 21/06/2026
14 Aivora Exchange Aivora Exchange UMA/USDT $0.9209 $576,228 14:00:15 21/06/2026
15 IBIT Global IBIT Global UMA/USDT $0.4216 $459,348 14:00:17 21/06/2026
16 Hotcoin Hotcoin UMA/USDT $0.4221 $403,650 13:57:18 21/06/2026
17 Echobit Echobit UMA/USDT $0.4235 $360,336 13:57:09 21/06/2026
18 Phemex Phemex UMA/USDT $0.4215 $332,535 13:57:10 21/06/2026
19 BlockFin BlockFin UMA/USDT $0.4215 $319,570 14:00:11 21/06/2026
20 CoinChief CoinChief UMA/USDT $0.4235 $305,352 13:57:10 21/06/2026
21 EasiCoin EasiCoin UMA/USDT $0.4216 $258,925 14:00:16 21/06/2026
22 HTX HTX UMA/USDT $0.4216 $252,036 13:59:54 21/06/2026
23 CRMClick CRMClick UMA/USDT $0.4216 $252,012 14:00:11 21/06/2026
24 BloFin BloFin UMA/USDT $0.4245 $192,140 13:48:10 21/06/2026
25 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.4238 $158,489 13:57:11 21/06/2026
26 Binance Binance UMA/USDT $0.4225 $126,039 13:56:54 21/06/2026
27 WhiteBIT WhiteBIT UMA/USDT $0.4240 $120,736 13:57:07 21/06/2026
28 Bitunix Bitunix UMA/USDT $0.4220 $113,440 13:57:17 21/06/2026
29 MEXC MEXC UMA/USDT $0.4219 $108,195 13:57:15 21/06/2026
30 Coinbase Exchange Coinbase Exchange UMA/USD $0.4230 $106,073 13:56:59 21/06/2026
31 Kraken Kraken UMA/USD $0.4230 $105,598 13:59:53 21/06/2026
32 Phemex Phemex UMA/USDT $0.4216 $87,861.26 13:57:15 21/06/2026
33 YUBIT YUBIT UMA/USDT $0.4215 $87,594.75 13:57:15 21/06/2026
34 BitMart BitMart UMA/USDT $0.4224 $83,544.92 13:57:07 21/06/2026
35 EagleX EagleX UMA/USDT $0.4215 $75,129.48 14:00:15 21/06/2026
36 CoinW CoinW UMA/USDT $0.4227 $68,571.81 13:57:08 21/06/2026
37 Kraken Kraken UMA/EUR $0.4233 $67,204.53 13:59:53 21/06/2026
38 WEEX WEEX UMA/USDT $0.4225 $65,361.07 13:57:08 21/06/2026
39 Bit2Me Bit2Me UMA/EUR $0.4233 $65,178.03 13:57:09 21/06/2026
40 BTCC BTCC UMA/USDT $0.4225 $62,837.24 13:57:08 21/06/2026
41 Biconomy.com Biconomy.com UMA/USDT $0.4225 $62,387.44 13:57:07 21/06/2026
42 Binance Binance UMA/TRY $0.4237 $61,597.79 13:56:54 21/06/2026
43 XBO.com XBO.com UMA/USDT $0.4229 $60,690.57 14:00:07 21/06/2026
44 MEXC MEXC UMA/USDT $0.4228 $59,329.11 13:57:09 21/06/2026
45 XXKK XXKK UMA/USDT $0.4228 $59,019.16 14:00:11 21/06/2026
46 ICRYPEX ICRYPEX UMA/USDT $0.4285 $57,820.09 14:00:08 21/06/2026
47 LBank LBank UMA/USDT $0.4236 $55,287.96 13:57:09 21/06/2026
48 MEXC MEXC UMA/USDC $0.4216 $54,776.65 13:57:09 21/06/2026
49 Hyperliquid Hyperliquid UMA/USD $0.4209 $52,946.35 13:57:27 21/06/2026
50 BitTap BitTap UMA/USDT $0.4220 $47,482.20 14:00:16 21/06/2026
51 Zoomex Zoomex UMA/USDT $0.4221 $46,513.09 13:57:16 21/06/2026
52 Ourbit Ourbit UMA/USDT $0.4252 $43,466.19 13:45:11 21/06/2026
53 ZKE ZKE UMA/USDT $0.4225 $41,037.83 14:00:12 21/06/2026
54 BingX BingX UMA/USDT $0.4235 $31,054.62 13:57:08 21/06/2026
55 BVOX BVOX UMA/USDT $0.4225 $29,827.00 13:57:12 21/06/2026
56 Binance TR Binance TR UMA/TRY $0.4237 $29,708.33 13:57:11 21/06/2026
57 Bitvavo Bitvavo UMA/EUR $0.4233 $28,254.91 13:57:09 21/06/2026
58 CriptoSwaps CriptoSwaps UMA/USDT $0.4225 $27,935.89 14:00:13 21/06/2026
59 BYDFi BYDFi UMA/USDT $0.4235 $23,520.77 14:00:11 21/06/2026
60 LATOKEN LATOKEN UMA/USDT $0.4226 $22,552.46 13:57:07 21/06/2026
61 KCEX KCEX UMA/USDT $0.4225 $21,665.69 13:57:08 21/06/2026
62 CoinEx CoinEx UMA/USDT $0.4229 $20,685.42 13:59:23 21/06/2026
63 Pionex Pionex UMA/USDT $0.4235 $19,004.26 13:57:08 21/06/2026
64 Hibt Hibt UMA/USDT $0.4235 $18,777.84 13:48:09 21/06/2026
65 KuCoin KuCoin UMA/USDT $0.4169 $18,162.78 22:57:19 20/06/2026
66 Picol Picol UMA/USDT $0.4235 $16,744.60 14:00:12 21/06/2026
67 Bithumb Bithumb UMA/KRW $0.4143 $16,403.52 13:59:53 21/06/2026
68 Bybit Bybit UMA/USDT $0.4221 $16,048.40 13:54:11 21/06/2026
69 OKX OKX UMA/USDT $0.4220 $14,264.76 13:56:23 21/06/2026
70 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.4231 $14,192.16 13:57:11 21/06/2026
71 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,953.42 14:00:16 21/06/2026
72 CoinUp.io CoinUp.io UMA/USDT $0.4235 $9,116.75 13:51:11 21/06/2026
73 Gate Gate UMA/USDT $0.4222 $8,407.36 13:54:19 21/06/2026
74 BlockFin BlockFin UMA/USDT $0.4215 $8,162.96 14:00:15 21/06/2026
75 EasiCoin EasiCoin UMA/USDT $0.4215 $6,678.03 14:00:07 21/06/2026
76 GroveX GroveX UMA/USDT $0.4225 $6,266.80 14:00:10 21/06/2026
77 Dzengi.com Dzengi.com UMA/USD $0.4212 $5,739.66 14:00:10 21/06/2026
78 Binance Binance UMA/USDC $0.4239 $4,123.77 13:56:54 21/06/2026
79 Gemini Gemini UMA/USD $0.4206 $3,384.66 13:59:53 21/06/2026
80 WhiteBIT WhiteBIT UMA/TRY $0.4246 $3,308.53 13:57:07 21/06/2026
81 Reku Reku UMA/IDR $0.4235 $2,951.83 14:00:09 21/06/2026
82 DigiFinex DigiFinex UMA/USDT $0.4205 $2,725.53 13:57:07 21/06/2026
83 Bitlo Bitlo UMA/USDT $0.4233 $2,297.78 14:00:09 21/06/2026
84 Coincall Coincall UMA/USD $0.4216 $2,281.44 14:03:15 21/06/2026
85 Aster Aster UMA/USDT $0.4207 $1,859.75 13:54:15 21/06/2026
86 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $1,730.88 $1,710.69 08:21:59 21/06/2026
87 PrimeXBT PrimeXBT UMA/USDT $0.4217 $1,329.69 14:00:16 21/06/2026
88 KuCoin KuCoin UMA/USDT $0.4225 $1,247.18 13:56:53 21/06/2026
89 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.4220 $835.96 08:47:35 21/06/2026
90 Bitlo Bitlo UMA/TRY $0.4226 $824.02 14:00:09 21/06/2026
91 CoinDCX CoinDCX UMA/INR $0.4671 $730.87 14:00:07 21/06/2026
92 BloFin BloFin UMA/USDT $0.4215 $570.11 13:57:16 21/06/2026
93 Bitkub Bitkub UMA/THB $0.4225 $456.61 13:57:08 21/06/2026
94 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.4266 $417.21 13:57:07 21/06/2026
95 Ulink Ulink UMA/USDT $0.4215 $336.46 14:00:26 21/06/2026
96 CoinDCX CoinDCX UMA/USDT $0.4225 $129.64 14:00:07 21/06/2026
97 Azbit Azbit UMA/USDT $0.4195 $127.39 13:57:07 21/06/2026
98 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.4245 $116.32 13:59:24 21/06/2026
99 Bitrue Bitrue UMA/USDT $0.4225 $115.15 13:57:08 21/06/2026
100 Gate Gate UMA/USDT $0.4217 $82.55 13:56:24 21/06/2026
101 Uniswap v2 Uniswap v2 UMA/WETH $0.4231 $47.68 08:20:23 21/06/2026
102 Indodax Indodax UMA/IDR $0.4160 $38.87 14:02:24 21/06/2026
103 OKX OKX UMA/USD $0.4152 $35.19 13:56:23 21/06/2026
104 CEX.IO CEX.IO UMA/USDT $0.4226 $26.50 13:54:09 21/06/2026
105 CEX.IO CEX.IO UMA/EUR $0.4240 $26.40 13:54:09 21/06/2026
106 CEX.IO CEX.IO UMA/USDC $0.4235 $21.13 13:54:09 21/06/2026
107 CEX.IO CEX.IO UMA/USD $0.4235 $19.43 13:54:09 21/06/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.4214 $13.74 07:40:23 21/06/2026
109 WazirX WazirX UMA/USDT $0.4175 $3.41 14:00:08 21/06/2026
110 GOPAX GOPAX UMA/KRW $0.3883 $3.27 14:00:10 21/06/2026
111 Bancor Network Bancor Network UMA/BNT $0.4155 $2.49 13:57:10 21/06/2026
112 Poloniex Poloniex UMA/USDT $0.3226 $0 13:59:53 21/06/2026
113 HitBTC HitBTC UMA/BTC $0.4457 $0 13:54:09 21/06/2026
114 HitBTC HitBTC UMA/USDC $0.3984 $0 13:54:09 21/06/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.4100 $0 13:59:24 21/06/2026
116 Coinone Coinone UMA/KRW $0.4450 $0 13:59:32 21/06/2026
117 Korbit Korbit UMA/KRW $0.3700 $0 13:54:09 21/06/2026
118 ZebPay ZebPay UMA/INR $0.4592 $0 13:57:10 21/06/2026
119 WazirX WazirX UMA/INR $0.4561 $0 14:00:08 21/06/2026
120 Mandala Exchange Mandala Exchange UMA/USDT $0.4437 $0 14:00:13 21/06/2026
121 CoinJar CoinJar UMA/AUD $0.4194 $0 14:00:39 21/06/2026
122 CoinJar CoinJar UMA/GBP $1.37 $0 14:00:39 21/06/2026
123 CoinJar CoinJar UMA/USD $0.4826 $0 14:00:39 21/06/2026
124 CoinJar CoinJar UMA/USDC $0.4234 $0 14:00:39 21/06/2026
125 Tokocrypto Tokocrypto UMA/USDT $0.4225 $0 13:57:08 21/06/2026
126 Giottus Giottus UMA/INR $0.5348 $0 14:00:08 21/06/2026
127 Giottus Giottus UMA/USDT $0.4225 $0 14:00:08 21/06/2026
128 Binance TH Binance TH UMA/USDT $0.4225 $0 13:57:07 21/06/2026
129 Aevo Aevo UMA/USD $0.4035 $0 13:18:16 19/06/2026
130 Gate US Gate US UMA/USDT $0.4236 $0 14:00:07 21/06/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 21/06/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,551,967 với tỷ giá $2.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.8 trên 1011 đánh giá