UMA UMA
Xếp hạng #460
10:48:00 02/04/2026
Giá UMA (UMA)
$0.3953 -2.53%
0.000005943 BTC
10,793 VND
Thấp: $0.3953
Cao: $0.4176
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,564,168 | 09:57:15 02/04/2026 |
| 2 |  BTDUex |
UMA/USDT | $0.4030 | $8,047,580 | 16:48:07 31/03/2026 |
| 3 |  AscendEX |
UMA/USDT | $0.3979 | $5,543,332 | 09:57:15 02/04/2026 |
| 4 |  idax exchange |
UMA/USDT | $0.3959 | $5,288,170 | 10:00:31 02/04/2026 |
| 5 |  WHXEX |
UMA/USDT | $0.3979 | $5,286,070 | 09:54:16 02/04/2026 |
| 6 |  EasiCoin |
UMA/USDT | $0.3971 | $3,897,639 | 10:00:16 02/04/2026 |
| 7 |  Millionero |
UMA/USDT | $0.3974 | $2,778,524 | 10:00:23 02/04/2026 |
| 8 |  OrangeX |
UMA/USDT | $0.3978 | $1,421,033 | 09:57:15 02/04/2026 |
| 9 |  WhiteBIT |
UMA/USDT | $0.3975 | $1,297,064 | 09:57:15 02/04/2026 |
| 10 |  Binance |
UMA/USDT | $0.3978 | $1,291,841 | 09:54:16 02/04/2026 |
| 11 |  BlockFin |
UMA/USDT | $0.3959 | $835,838 | 10:00:07 02/04/2026 |
| 12 |  Echobit |
UMA/USDT | $0.3988 | $813,096 | 09:57:09 02/04/2026 |
| 13 |  Bibox |
UMA/ETH | $1.13 | $776,781 | 10:00:15 02/04/2026 |
| 14 |  Coinlocally |
UMA/USDT | $0.3969 | $765,362 | 10:00:16 02/04/2026 |
| 15 |  FameEX |
UMA/USDT | $0.3977 | $717,472 | 09:54:17 02/04/2026 |
| 16 |  Toobit |
UMA/USDT | $0.3979 | $683,296 | 09:57:15 02/04/2026 |
| 17 |  Phemex |
UMA/USDT | $0.3978 | $629,295 | 09:57:08 02/04/2026 |
| 18 |  IBIT Global |
UMA/USDT | $0.3972 | $618,455 | 10:00:17 02/04/2026 |
| 19 |  Aivora Exchange |
UMA/USDT | $0.9217 | $576,753 | 10:00:17 02/04/2026 |
| 20 |  BloFin |
UMA/USDT | $0.3969 | $498,970 | 09:57:12 02/04/2026 |
| 21 | Bibox |
UMA/USDT | $1.13 | $380,808 | 10:00:15 02/04/2026 |
| 22 |  HTX |
UMA/USDT | $0.3979 | $299,404 | 09:59:54 02/04/2026 |
| 23 |  Hotcoin |
UMA/USDT | $0.3979 | $275,216 | 09:57:18 02/04/2026 |
| 24 | WhiteBIT |
UMA/USDT | $0.3976 | $214,764 | 09:57:07 02/04/2026 |
| 25 | Binance |
UMA/USDT | $0.3989 | $211,872 | 09:56:54 02/04/2026 |
| 26 |  YUBIT |
UMA/USDT | $0.3979 | $210,609 | 09:57:15 02/04/2026 |
| 27 |  Gate |
UMA/USDT | $0.3980 | $206,976 | 09:54:19 02/04/2026 |
| 28 |  AstralX |
UMA/USDT | $0.3978 | $175,198 | 09:57:09 02/04/2026 |
| 29 |  UZX |
UMA/USDT | $0.3979 | $164,072 | 09:57:24 02/04/2026 |
| 30 |  EagleX |
UMA/USDT | $0.3969 | $148,645 | 10:00:15 02/04/2026 |
| 31 |  CoinW |
UMA/USDT | $0.3981 | $136,665 | 09:54:07 02/04/2026 |
| 32 |  Paribu |
UMA/TRY | $0.3973 | $128,554 | 09:58:53 02/04/2026 |
| 33 |  BtcTurk | Kripto |
UMA/TRY | $0.3971 | $122,160 | 09:59:23 02/04/2026 |
| 34 |  Bitunix |
UMA/USDT | $0.3978 | $112,226 | 09:57:15 02/04/2026 |
| 35 |  MEXC |
UMA/USDT | $0.3982 | $109,905 | 09:57:09 02/04/2026 |
| 36 |  BTCC |
UMA/USDT | $0.3988 | $105,971 | 09:57:11 02/04/2026 |
| 37 | Phemex |
UMA/USDT | $0.3982 | $105,170 | 09:57:16 02/04/2026 |
| 38 |  CoinTR |
UMA/TRY | $0.3976 | $100,864 | 09:57:08 02/04/2026 |
| 39 |  XXKK |
UMA/USDT | $0.3977 | $96,178.15 | 10:00:11 02/04/2026 |
| 40 |  CoinChief |
UMA/USDT | $0.3979 | $91,234.80 | 10:00:11 02/04/2026 |
| 41 |  BitMart |
UMA/USDT | $0.3987 | $81,493.57 | 09:57:10 02/04/2026 |
| 42 |  WEEX |
UMA/USDT | $0.3988 | $80,563.41 | 09:57:08 02/04/2026 |
| 43 |  Cofinex |
UMA/USDT | $0.3975 | $77,266.16 | 10:00:15 02/04/2026 |
| 44 | Koinbay |
UMA/USDT | $0.4067 | $74,424.19 | 12:54:13 31/03/2026 |
| 45 |  Zoomex |
UMA/USDT | $0.3980 | $72,255.09 | 09:57:15 02/04/2026 |
| 46 | UZX |
UMA/USDT | $0.3979 | $69,855.61 | 09:48:10 02/04/2026 |
| 47 |  Ourbit |
UMA/USDT | $0.3980 | $69,352.10 | 09:54:12 02/04/2026 |
| 48 |  Biconomy.com |
UMA/USDT | $0.3979 | $64,450.63 | 09:54:12 02/04/2026 |
| 49 | CoinTR |
UMA/USDT | $0.3988 | $64,064.72 | 09:57:08 02/04/2026 |
| 50 | Binance |
UMA/TRY | $0.3980 | $59,576.79 | 09:56:54 02/04/2026 |
| 51 |  LBank |
UMA/USDT | $0.3982 | $57,375.51 | 09:57:13 02/04/2026 |
| 52 |  BitTap |
UMA/USDT | $0.3974 | $57,187.63 | 10:00:17 02/04/2026 |
| 53 | MEXC |
UMA/USDC | $0.3975 | $54,576.77 | 09:54:08 02/04/2026 |
| 54 |  Bithumb |
UMA/KRW | $0.3971 | $53,203.89 | 09:59:23 02/04/2026 |
| 55 |  ICRYPEX |
UMA/USDT | $0.3939 | $52,315.90 | 10:00:07 02/04/2026 |
| 56 |  KuCoin |
UMA/USDT | $0.3981 | $49,185.26 | 09:54:19 02/04/2026 |
| 57 |  Binance TR |
UMA/TRY | $0.3980 | $48,325.76 | 09:57:11 02/04/2026 |
| 58 |  ZKE |
UMA/USDT | $0.3979 | $48,156.58 | 10:00:12 02/04/2026 |
| 59 |  OKX |
UMA/USDT | $0.3981 | $47,416.64 | 09:56:54 02/04/2026 |
| 60 |  Hyperliquid |
UMA/USD | $0.3979 | $46,109.14 | 09:57:27 02/04/2026 |
| 61 |  BingX |
UMA/USDT | $0.3988 | $39,515.69 | 09:57:07 02/04/2026 |
| 62 |  BYDFi |
UMA/USDT | $0.3978 | $36,669.27 | 09:57:08 02/04/2026 |
| 63 |  BVOX |
UMA/USDT | $0.3988 | $34,768.44 | 09:57:07 02/04/2026 |
| 64 |  Pionex |
UMA/USDT | $0.3988 | $31,793.75 | 09:57:08 02/04/2026 |
| 65 |  Hibt |
UMA/USDT | $0.3989 | $31,569.70 | 09:54:08 02/04/2026 |
| 66 |  Bitvavo |
UMA/EUR | $0.3992 | $29,485.54 | 09:57:14 02/04/2026 |
| 67 |  Coinbase Exchange |
UMA/USD | $0.3980 | $28,512.41 | 09:56:29 02/04/2026 |
| 68 |  Picol |
UMA/USDT | $0.3979 | $28,218.01 | 10:00:10 02/04/2026 |
| 69 |  CriptoSwaps |
UMA/USDT | $0.3987 | $26,818.73 | 09:54:08 02/04/2026 |
| 70 | BtcTurk | Kripto |
UMA/USDT | $0.4119 | $25,642.14 | 09:59:53 02/04/2026 |
| 71 |  KCEX |
UMA/USDT | $0.3978 | $22,317.98 | 09:57:07 02/04/2026 |
| 72 | KuCoin |
UMA/USDT | $0.3989 | $21,752.30 | 09:54:07 02/04/2026 |
| 73 |  CoinEx |
UMA/USDT | $0.4099 | $20,371.09 | 09:59:53 02/04/2026 |
| 74 |  Bybit |
UMA/USDT | $0.3995 | $15,492.17 | 09:54:10 02/04/2026 |
| 75 |  Coinone |
UMA/KRW | $0.3970 | $14,427.55 | 09:55:53 02/04/2026 |
| 76 | BlockFin |
UMA/USDT | $0.3979 | $13,867.54 | 10:00:15 02/04/2026 |
| 77 | Gate |
UMA/USDT | $0.3982 | $12,143.54 | 09:56:24 02/04/2026 |
| 78 | WhiteBIT |
UMA/TRY | $0.3971 | $10,812.49 | 09:57:07 02/04/2026 |
| 79 |  Ulink |
UMA/USDT | $2.72 | $10,720.81 | 10:00:18 02/04/2026 |
| 80 |  CoinUp.io |
UMA/USDT | $0.3989 | $8,071.00 | 09:54:08 02/04/2026 |
| 81 |  TGEX |
UMA/USDT | $0.3919 | $7,653.55 | 10:00:15 02/04/2026 |
| 82 |  GroveX |
UMA/USDT | $0.3988 | $7,457.03 | 09:57:07 02/04/2026 |
| 83 |  Bitget |
UMA/USDT | $0.3979 | $5,467.65 | 09:54:11 02/04/2026 |
| 84 |  DigiFinex |
UMA/USDT | $0.3989 | $5,265.25 | 10:00:07 02/04/2026 |
| 85 |  Bitlo |
UMA/USDT | $0.3987 | $5,241.80 | 09:57:11 02/04/2026 |
| 86 | Pionex |
UMA/USDT | $0.3979 | $4,661.74 | 09:57:16 02/04/2026 |
| 87 |  LATOKEN |
UMA/USDT | $0.3997 | $4,167.62 | 09:57:07 02/04/2026 |
| 88 |  Kraken |
UMA/USD | $0.3990 | $3,945.60 | 09:59:24 02/04/2026 |
| 89 |  Coincall |
UMA/USD | $0.3981 | $2,881.08 | 10:00:15 02/04/2026 |
| 90 | Binance |
UMA/USDC | $0.4029 | $2,836.84 | 09:56:54 02/04/2026 |
| 91 | Bitlo |
UMA/TRY | $0.3973 | $2,090.22 | 09:57:11 02/04/2026 |
| 92 |  PrimeXBT |
UMA/USDT | $0.3976 | $1,962.98 | 10:00:16 02/04/2026 |
| 93 | BloFin |
UMA/USDT | $0.3979 | $1,753.70 | 09:57:40 02/04/2026 |
| 94 |  Crypto.com Exchange |
UMA/USD | $0.4076 | $1,416.49 | 09:48:12 02/04/2026 |
| 95 |  XBO.com |
UMA/USDT | $0.3989 | $1,199.58 | 10:00:10 02/04/2026 |
| 96 |  Coinbase International Exchange |
UMA/USDC | $0.4150 | $1,135.73 | 10:00:15 02/04/2026 |
| 97 |  CoinDCX |
UMA/INR | $0.4168 | $829.00 | 10:00:07 02/04/2026 |
| 98 |  Reku |
UMA/IDR | $0.4114 | $819.25 | 10:00:07 02/04/2026 |
| 99 |  Uniswap v4 (Ethereum) |
ETH/UMA | $2,077.56 | $697.26 | 07:46:11 02/04/2026 |
| 100 |  SushiSwap (Ethereum) |
UMA/WETH | $0.3990 | $653.65 | 08:50:35 02/04/2026 |
| 101 |  PointPay |
UMA/USDT | $0.3994 | $435.41 | 09:57:08 02/04/2026 |
| 102 |  Aster |
UMA/USDT | $0.4097 | $383.68 | 09:54:15 02/04/2026 |
| 103 | OKX |
UMA/USD | $0.4158 | $360.57 | 09:56:23 02/04/2026 |
| 104 |  Bitrue |
UMA/USDT | $0.3988 | $200.95 | 09:57:10 02/04/2026 |
| 105 | CoinDCX |
UMA/USDT | $0.3989 | $188.96 | 10:00:07 02/04/2026 |
| 106 |  Bitkub |
UMA/THB | $0.3965 | $107.32 | 09:57:08 02/04/2026 |
| 107 |  Gemini |
UMA/USD | $0.4177 | $97.84 | 09:59:53 02/04/2026 |
| 108 |  Azbit |
UMA/USDT | $0.3899 | $64.08 | 09:54:15 02/04/2026 |
| 109 |  Bit2Me |
UMA/EUR | $0.4007 | $61.02 | 09:57:10 02/04/2026 |
| 110 |  CEX.IO |
UMA/EUR | $0.4002 | $41.78 | 09:54:07 02/04/2026 |
| 111 |  ZebPay |
UMA/INR | $0.4174 | $37.13 | 10:00:07 02/04/2026 |
| 112 |  Dzengi.com |
UMA/USD | $0.3973 | $26.54 | 10:00:07 02/04/2026 |
| 113 | CEX.IO |
UMA/USDT | $0.3991 | $25.89 | 09:54:07 02/04/2026 |
| 114 | CEX.IO |
UMA/USD | $0.3994 | $19.73 | 09:54:07 02/04/2026 |
| 115 |  Uniswap v2 |
UMA/WETH | $0.4140 | $19.71 | 16:45:35 01/04/2026 |
| 116 | OKX |
UMA/USDC | $0.4057 | $15.75 | 09:56:54 02/04/2026 |
| 117 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4007 | $14.99 | 04:56:59 02/04/2026 |
| 118 |  Korbit |
UMA/KRW | $0.4147 | $13.78 | 09:54:07 02/04/2026 |
| 119 |  ChangeNOW |
UMA/BTC | $0.3952 | $6.80 | 09:54:08 02/04/2026 |
| 120 |  Indodax |
UMA/IDR | $0.4286 | $1.71 | 09:59:54 02/04/2026 |
| 121 |  Bancor Network |
UMA/BNT | $0.5692 | $1.26 | 09:57:11 02/04/2026 |
| 122 |  GOPAX |
UMA/KRW | $0.3973 | $0.9483 | 10:00:07 02/04/2026 |
| 123 |  Poloniex |
UMA/USDT | $0.3709 | $0 | 09:59:23 02/04/2026 |
| 124 |  HitBTC |
UMA/BTC | $0.4082 | $0 | 10:00:10 02/04/2026 |
| 125 | HitBTC |
UMA/USDC | $0.3984 | $0 | 10:00:10 02/04/2026 |
| 126 |  Bitstamp by Robinhood |
UMA/EUR | $0.4388 | $0 | 09:59:23 02/04/2026 |
| 127 | Bitstamp by Robinhood |
UMA/USD | $0.4600 | $0 | 09:59:53 02/04/2026 |
| 128 | OKX |
UMA/EUR | $0.4288 | $0 | 09:56:23 02/04/2026 |
| 129 |  WazirX |
UMA/INR | $0.4594 | $0 | 10:00:08 02/04/2026 |
| 130 | WazirX |
UMA/USDT | $0.3939 | $0 | 10:00:08 02/04/2026 |
| 131 |  Mandala Exchange |
UMA/USDT | $0.5030 | $0 | 10:00:17 02/04/2026 |
| 132 |  CoinJar |
UMA/AUD | $0.3871 | $0 | 10:00:27 02/04/2026 |
| 133 | CoinJar |
UMA/GBP | $1.37 | $0 | 10:00:27 02/04/2026 |
| 134 | CoinJar |
UMA/USD | $0.3862 | $0 | 10:00:27 02/04/2026 |
| 135 | CoinJar |
UMA/USDC | $0.4301 | $0 | 10:00:27 02/04/2026 |
| 136 |  Tokocrypto |
UMA/USDT | $0.3988 | $0 | 09:57:08 02/04/2026 |
| 137 |  Giottus |
UMA/INR | $0.4895 | $0 | 09:33:08 02/04/2026 |
| 138 | Giottus |
UMA/USDT | $0.3999 | $0 | 09:33:08 02/04/2026 |
| 139 |  ONUS Pro |
UMA/VNDC | $0.3991 | $0 | 09:57:11 02/04/2026 |
| 140 |  Binance TH |
UMA/USDT | $0.3988 | $0 | 09:57:10 02/04/2026 |
| 141 |  Aevo |
UMA/USD | $0.3973 | $0 | 10:03:15 02/04/2026 |
| 142 |  Gate US |
UMA/USDT | $0.3978 | $0 | 10:00:07 02/04/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 02/04/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,564,168 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.