Tiền ảo: 37,087 Sàn giao dịch: 923 Vốn hóa: $2,363,139,983,149 Khối lượng (24h): $105,231,357,801 Thị phần: BTC: 58.6%, ETH: 10.5%
UMA (UMA)UMA UMA
Xếp hạng #389 22:53:00 09/02/2026
Giá UMA (UMA)
$0.5075 -1.19%
0.000007328 BTC 13,498 VND
Thấp: $0.4912 Cao: $0.5195

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.66 $15,563,834 21:54:15 09/02/2026
2 AscendEX AscendEX UMA/USDT $0.5047 $7,069,440 21:57:15 09/02/2026
3 CZR Exchange CZR Exchange UMA/USDT $0.5327 $5,682,343 01:39:16 07/02/2026
4 WHXEX WHXEX UMA/USDT $0.5057 $5,651,199 22:00:16 09/02/2026
5 Millionero Millionero UMA/USDT $0.5059 $4,652,203 22:00:15 09/02/2026
6 BTDUex BTDUex UMA/USDT $0.5045 $4,457,502 22:00:08 09/02/2026
7 WhiteBIT WhiteBIT UMA/USDT $0.5042 $2,486,259 21:57:15 09/02/2026
8 Echobit Echobit UMA/USDT $0.5039 $1,438,447 22:00:09 09/02/2026
9 BlockFin BlockFin UMA/USDT $0.5067 $1,425,827 22:00:11 09/02/2026
10 OrangeX OrangeX UMA/USDT $0.5038 $1,264,066 21:42:15 09/02/2026
11 Binance Binance UMA/USDT $0.5041 $927,383 21:54:16 09/02/2026
12 BloFin BloFin UMA/USDT $0.5028 $847,481 21:54:11 09/02/2026
13 Bibox Bibox UMA/ETH $1.13 $776,526 22:00:12 09/02/2026
14 Coinlocally Coinlocally UMA/USDT $0.5057 $664,162 22:00:17 09/02/2026
15 Toobit Toobit UMA/USDT $0.5047 $629,187 21:57:15 09/02/2026
16 Aivora Exchange Aivora Exchange UMA/USDT $0.9214 $576,564 22:00:17 09/02/2026
17 WhiteBIT WhiteBIT UMA/USDT $0.5037 $560,483 21:57:09 09/02/2026
18 FameEX FameEX UMA/USDT $0.5043 $519,047 21:57:17 09/02/2026
19 IBIT Global IBIT Global UMA/USDT $0.5058 $453,058 22:00:17 09/02/2026
20 Hotcoin Hotcoin UMA/USDT $0.5047 $409,992 21:57:20 09/02/2026
21 Bibox Bibox UMA/USDT $1.13 $380,683 22:00:12 09/02/2026
22 Phemex Phemex UMA/USDT $0.5017 $349,148 21:57:09 09/02/2026
23 OKX OKX UMA/USDT $0.5052 $220,500 21:56:00 09/02/2026
24 WEEX WEEX UMA/USDT $0.5037 $196,656 21:57:11 09/02/2026
25 Paribu Paribu UMA/TRY $0.5072 $193,706 21:59:53 09/02/2026
26 Binance Binance UMA/USDT $0.5038 $180,761 21:56:42 09/02/2026
27 EasiCoin EasiCoin UMA/USDT $0.5057 $170,471 22:00:16 09/02/2026
28 UZX UZX UMA/USDT $0.5037 $150,713 21:57:15 09/02/2026
29 CoinW CoinW UMA/USDT $0.5047 $122,833 21:57:12 09/02/2026
30 GroveX GroveX UMA/USDT $0.5037 $121,260 22:00:12 09/02/2026
31 KCEX KCEX UMA/USDT $0.5067 $109,905 21:57:09 09/02/2026
32 CZR Exchange CZR Exchange UMA/USDT $0.5648 $107,754 08:30:11 05/02/2026
33 CriptoSwaps CriptoSwaps UMA/USDT $0.5039 $104,405 22:00:11 09/02/2026
34 MEXC MEXC UMA/USDT $0.5052 $96,034.09 21:57:11 09/02/2026
35 XXKK XXKK UMA/USDT $0.5051 $94,649.97 21:57:08 09/02/2026
36 Bitunix Bitunix UMA/USDT $0.5041 $94,492.35 21:54:16 09/02/2026
37 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.5058 $91,301.58 21:59:53 09/02/2026
38 Koinbay Koinbay UMA/USDT $0.5047 $91,232.13 21:54:10 09/02/2026
39 AstralX AstralX UMA/USDT $0.5049 $78,678.34 22:00:08 09/02/2026
40 Biconomy.com Biconomy.com UMA/USDT $0.5047 $77,089.48 21:57:07 09/02/2026
41 BitMart BitMart UMA/USDT $0.5038 $76,941.21 21:57:09 09/02/2026
42 YUBIT YUBIT UMA/USDT $0.5038 $75,475.12 21:57:15 09/02/2026
43 EagleX EagleX UMA/USDT $0.5057 $71,115.54 22:00:15 09/02/2026
44 ICRYPEX ICRYPEX UMA/USDT $0.5009 $69,084.94 22:00:09 09/02/2026
45 UZX UZX UMA/USDT $0.5047 $62,670.66 21:57:11 09/02/2026
46 Hyperliquid Hyperliquid UMA/USD $0.5048 $60,437.82 21:57:26 09/02/2026
47 LBank LBank UMA/USDT $0.5046 $59,884.83 21:57:11 09/02/2026
48 MEXC MEXC UMA/USDC $0.5048 $57,722.59 21:54:08 09/02/2026
49 BitTap BitTap UMA/USDT $0.5057 $56,705.01 22:00:16 09/02/2026
50 ZKE ZKE UMA/USDT $0.5049 $54,913.89 22:00:11 09/02/2026
51 Gate Gate UMA/USDT $0.5025 $44,699.61 21:54:19 09/02/2026
52 Zoomex Zoomex UMA/USDT $0.5053 $44,160.16 21:57:16 09/02/2026
53 Ourbit Ourbit UMA/USDT $0.5050 $42,171.44 21:54:11 09/02/2026
54 Gate Gate UMA/USDT $0.5045 $42,132.69 21:56:54 09/02/2026
55 BingX BingX UMA/USDT $0.5057 $40,507.27 21:57:11 09/02/2026
56 BVOX BVOX UMA/USDT $0.5037 $36,194.49 21:57:14 09/02/2026
57 Bybit Bybit UMA/USDT $0.5044 $34,063.21 21:54:08 09/02/2026
58 OKX OKX UMA/USDT $0.5042 $33,994.97 21:56:54 09/02/2026
59 BYDFi BYDFi UMA/USDT $0.5039 $31,732.01 22:00:07 09/02/2026
60 KuCoin KuCoin UMA/USDT $0.5028 $27,542.50 21:54:18 09/02/2026
61 Hibt Hibt UMA/USDT $0.5048 $26,968.29 21:42:12 09/02/2026
62 Binance Binance UMA/TRY $0.4980 $26,536.65 21:56:42 09/02/2026
63 BlockFin BlockFin UMA/USDT $0.5048 $26,489.05 21:54:15 09/02/2026
64 Pionex Pionex UMA/USDT $0.5047 $26,118.54 21:57:09 09/02/2026
65 CoinEx CoinEx UMA/USDT $0.5049 $25,213.58 21:59:53 09/02/2026
66 Picol Picol UMA/USDT $0.5049 $23,047.37 22:00:10 09/02/2026
67 Coinbase Exchange Coinbase Exchange UMA/USD $0.5030 $22,423.61 21:56:59 09/02/2026
68 HTX HTX UMA/USDT $0.5043 $21,257.22 21:59:54 09/02/2026
69 CRMClick CRMClick UMA/USDT $0.5047 $21,204.52 21:57:12 09/02/2026
70 Binance TR Binance TR UMA/TRY $0.4980 $19,683.55 21:57:12 09/02/2026
71 Bithumb Bithumb UMA/KRW $0.5155 $19,017.33 21:59:54 09/02/2026
72 BTCC BTCC UMA/USDT $0.5037 $18,102.91 21:57:11 09/02/2026
73 LATOKEN LATOKEN UMA/USDT $0.4996 $15,181.73 21:57:09 09/02/2026
74 Bitkub Bitkub UMA/THB $1.17 $12,430.65 21:57:08 09/02/2026
75 Bitget Bitget UMA/USDT $0.5058 $10,664.15 21:54:11 09/02/2026
76 CoinChief CoinChief UMA/USDT $0.5059 $8,654.60 22:00:08 09/02/2026
77 CoinUp.io CoinUp.io UMA/USDT $0.5047 $8,455.68 21:54:12 09/02/2026
78 WhiteBIT WhiteBIT UMA/TRY $0.5037 $8,010.44 21:57:09 09/02/2026
79 Pionex Pionex UMA/USDT $0.5042 $5,921.53 21:57:16 09/02/2026
80 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.5023 $5,667.90 21:59:23 09/02/2026
81 TGEX TGEX UMA/USDT $0.5038 $5,347.49 21:42:15 09/02/2026
82 Bitlo Bitlo UMA/USDT $0.5037 $5,200.11 21:54:08 09/02/2026
83 PointPay PointPay UMA/USDT $0.5037 $4,918.30 21:57:08 09/02/2026
84 Reku Reku UMA/IDR $0.4940 $4,870.76 22:00:08 09/02/2026
85 DigiFinex DigiFinex UMA/USDT $0.5047 $4,314.89 21:57:09 09/02/2026
86 Binance Binance UMA/USDC $0.5000 $4,304.37 21:56:42 09/02/2026
87 KuCoin KuCoin UMA/USDT $0.5007 $3,406.23 21:56:53 09/02/2026
88 BloFin BloFin UMA/USDT $0.5047 $3,360.11 21:57:22 09/02/2026
89 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,042.96 $3,338.67 21:13:35 09/02/2026
90 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4982 $2,507.56 22:00:15 09/02/2026
91 Coincall Coincall UMA/USD $0.5071 $2,498.07 22:03:15 09/02/2026
92 Bitlo Bitlo UMA/TRY $0.5028 $1,756.37 21:54:08 09/02/2026
93 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.5058 $1,509.00 21:14:23 09/02/2026
94 XBO.com XBO.com UMA/USDT $0.5057 $1,506.53 21:57:11 09/02/2026
95 CoinDCX CoinDCX UMA/INR $0.5511 $806.84 21:57:14 09/02/2026
96 Bit2Me Bit2Me UMA/EUR $0.5064 $801.81 21:57:11 09/02/2026
97 PrimeXBT PrimeXBT UMA/USDT $0.5057 $616.49 22:00:15 09/02/2026
98 Bitvavo Bitvavo UMA/EUR $0.5034 $531.79 21:57:12 09/02/2026
99 Gemini Gemini UMA/USD $0.5081 $489.23 21:59:54 09/02/2026
100 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.5029 $388.54 21:57:07 09/02/2026
101 Bitrue Bitrue UMA/USDT $0.5037 $256.17 21:57:08 09/02/2026
102 CoinDCX CoinDCX UMA/USDT $0.5007 $225.95 21:57:14 09/02/2026
103 Azbit Azbit UMA/USDT $0.4997 $160.03 21:57:08 09/02/2026
104 Coinone Coinone UMA/KRW $0.5105 $126.00 21:56:23 09/02/2026
105 Uniswap v2 Uniswap v2 UMA/WETH $0.5045 $107.21 21:14:35 09/02/2026
106 PointPay PointPay UMA/USDC $0.5000 $80.29 21:57:08 09/02/2026
107 Foxbit Foxbit UMA/BRL $0.5028 $79.75 22:00:11 09/02/2026
108 Dzengi.com Dzengi.com UMA/USD $0.5031 $75.54 21:57:09 09/02/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.5013 $71.47 09:46:11 09/02/2026
110 ZebPay ZebPay UMA/INR $0.5563 $55.13 22:00:07 09/02/2026
111 ChangeNOW ChangeNOW UMA/BTC $0.5253 $44.65 21:54:09 09/02/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.5125 $41.28 21:59:53 09/02/2026
113 Indodax Indodax UMA/IDR $0.4936 $29.25 21:59:53 09/02/2026
114 CEX.IO CEX.IO UMA/EUR $0.5065 $25.55 21:54:11 09/02/2026
115 WazirX WazirX UMA/INR $0.6391 $24.37 22:00:12 09/02/2026
116 GOPAX GOPAX UMA/KRW $0.4273 $23.39 22:00:13 09/02/2026
117 CEX.IO CEX.IO UMA/USDT $0.5050 $23.33 21:54:11 09/02/2026
118 CEX.IO CEX.IO UMA/USD $0.5055 $21.23 21:54:11 09/02/2026
119 WazirX WazirX UMA/USDT $0.5097 $19.60 22:00:12 09/02/2026
120 Bancor Network Bancor Network UMA/BNT $0.5682 $1.66 21:57:07 09/02/2026
121 Poloniex Poloniex UMA/USDT $0.5017 $0 21:59:53 09/02/2026
122 HitBTC HitBTC UMA/BTC $0.5516 $0 21:57:11 09/02/2026
123 HitBTC HitBTC UMA/USDC $0.9395 $0 21:57:11 09/02/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.5500 $0 21:59:53 09/02/2026
125 Korbit Korbit UMA/KRW $0.5253 $0 21:57:09 09/02/2026
126 OKX OKX UMA/USD $0.4699 $0 21:56:54 09/02/2026
127 Mandala Exchange Mandala Exchange UMA/USDT $0.7015 $0 22:00:07 09/02/2026
128 CoinJar CoinJar UMA/AUD $0.5868 $0 22:00:49 09/02/2026
129 CoinJar CoinJar UMA/EUR $3.01 $0 22:00:49 09/02/2026
130 CoinJar CoinJar UMA/GBP $1.41 $0 22:00:49 09/02/2026
131 CoinJar CoinJar UMA/USD $0.5761 $0 22:00:49 09/02/2026
132 CoinJar CoinJar UMA/USDC $0.5756 $0 22:00:49 09/02/2026
133 Tokocrypto Tokocrypto UMA/USDT $0.5037 $0 21:57:09 09/02/2026
134 Giottus Giottus UMA/INR $0.5012 $0 21:51:08 09/02/2026
135 Giottus Giottus UMA/USDT $0.5048 $0 21:51:08 09/02/2026
136 ONUS Pro ONUS Pro UMA/VNDC $0.5061 $0 21:57:12 09/02/2026
137 Binance TH Binance TH UMA/USDT $0.5037 $0 21:57:08 09/02/2026
138 Aevo Aevo UMA/USD $0.5069 $0 22:03:16 09/02/2026
139 Gate US Gate US UMA/USDT $0.5051 $0 22:00:09 09/02/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:15 09/02/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,563,834 với tỷ giá $2.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.1 trên 1006 đánh giá