UMA UMA
Xếp hạng #452
00:23:00 10/03/2026
Giá UMA (UMA)
$0.4191 2.85%
0.000006093 BTC
11,417 VND
Thấp: $0.4066
Cao: $0.4757
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,572,489 | 23:57:15 09/03/2026 |
| 2 |  AscendEX |
UMA/USDT | $0.4181 | $14,675,336 | 23:54:15 09/03/2026 |
| 3 |  Binance |
UMA/USDT | $0.4187 | $10,825,651 | 23:54:16 09/03/2026 |
| 4 |  BTDUex |
UMA/USDT | $0.4188 | $9,278,526 | 23:57:08 09/03/2026 |
| 5 |  OrangeX |
UMA/USDT | $0.4181 | $8,533,034 | 23:57:15 09/03/2026 |
| 6 |  FameEX |
UMA/USDT | $0.4178 | $5,909,761 | 23:57:17 09/03/2026 |
| 7 |  WHXEX |
UMA/USDT | $0.4171 | $5,555,011 | 23:57:16 09/03/2026 |
| 8 |  IBIT Global |
UMA/USDT | $0.4179 | $5,404,919 | 00:00:17 10/03/2026 |
| 9 |  OKX |
UMA/USDT | $0.4193 | $4,628,832 | 23:56:31 09/03/2026 |
| 10 |  Millionero |
UMA/USDT | $0.4186 | $4,129,122 | 00:00:15 10/03/2026 |
| 11 |  Toobit |
UMA/USDT | $0.4179 | $3,550,269 | 23:57:16 09/03/2026 |
| 12 |  Bybit |
UMA/USDT | $0.4186 | $3,384,441 | 23:54:16 09/03/2026 |
| 13 |  WEEX |
UMA/USDT | $0.4179 | $3,090,943 | 23:57:17 09/03/2026 |
| 14 | Binance |
UMA/USDT | $0.4180 | $2,485,796 | 23:56:42 09/03/2026 |
| 15 |  Echobit |
UMA/USDT | $0.4181 | $2,186,731 | 23:57:08 09/03/2026 |
| 16 |  BtcTurk | Kripto |
UMA/TRY | $0.4182 | $2,083,144 | 23:54:53 09/03/2026 |
| 17 |  Binance TR |
UMA/TRY | $0.4192 | $1,886,427 | 23:57:08 09/03/2026 |
| 18 | Binance |
UMA/TRY | $0.4192 | $1,860,882 | 23:56:42 09/03/2026 |
| 19 |  Coinlocally |
UMA/USDT | $0.4171 | $1,661,388 | 00:00:16 10/03/2026 |
| 20 |  CoinW |
UMA/USDT | $0.4192 | $1,365,603 | 23:57:08 09/03/2026 |
| 21 |  YUBIT |
UMA/USDT | $0.4171 | $1,358,188 | 23:57:15 09/03/2026 |
| 22 |  UZX |
UMA/USDT | $0.4181 | $1,271,290 | 23:57:15 09/03/2026 |
| 23 |  BTCC |
UMA/USDT | $0.4191 | $1,241,284 | 23:57:08 09/03/2026 |
| 24 |  EasiCoin |
UMA/USDT | $0.4179 | $1,128,949 | 00:00:16 10/03/2026 |
| 25 |  HTX |
UMA/USDT | $0.4184 | $1,023,672 | 23:59:55 09/03/2026 |
| 26 |  Zoomex |
UMA/USDT | $0.4179 | $1,015,522 | 23:57:15 09/03/2026 |
| 27 |  Bithumb |
UMA/KRW | $0.4175 | $898,438 | 23:59:53 09/03/2026 |
| 28 |  Ourbit |
UMA/USDT | $0.4179 | $847,693 | 23:57:16 09/03/2026 |
| 29 |  Gate |
UMA/USDT | $0.4192 | $827,495 | 23:54:19 09/03/2026 |
| 30 |  KuCoin |
UMA/USDT | $0.4201 | $811,366 | 23:54:21 09/03/2026 |
| 31 |  Cofinex |
UMA/USDT | $0.4173 | $786,147 | 00:00:17 10/03/2026 |
| 32 |  Bibox |
UMA/ETH | $1.13 | $777,073 | 00:00:10 10/03/2026 |
| 33 |  WhiteBIT |
UMA/USDT | $0.4183 | $757,362 | 23:54:15 09/03/2026 |
| 34 |  MEXC |
UMA/USDT | $0.4184 | $750,171 | 23:57:13 09/03/2026 |
| 35 |  CoinChief |
UMA/USDT | $0.4181 | $734,629 | 00:00:10 10/03/2026 |
| 36 |  Bitunix |
UMA/USDT | $0.4182 | $706,197 | 23:57:15 09/03/2026 |
| 37 |  XXKK |
UMA/USDT | $0.4181 | $701,988 | 00:00:08 10/03/2026 |
| 38 |  Paribu |
UMA/TRY | $0.4162 | $686,841 | 23:54:53 09/03/2026 |
| 39 | WhiteBIT |
UMA/USDT | $0.4180 | $670,663 | 23:57:07 09/03/2026 |
| 40 |  Phemex |
UMA/USDT | $0.4191 | $667,741 | 23:57:08 09/03/2026 |
| 41 |  BitTap |
UMA/USDT | $0.4181 | $664,155 | 23:51:24 09/03/2026 |
| 42 |  BlockFin |
UMA/USDT | $0.4201 | $623,877 | 00:00:07 10/03/2026 |
| 43 | UZX |
UMA/USDT | $0.4181 | $597,946 | 23:57:07 09/03/2026 |
| 44 |  Aivora Exchange |
UMA/USDT | $0.9222 | $577,072 | 00:00:15 10/03/2026 |
| 45 | OKX |
UMA/USDT | $0.4195 | $542,396 | 23:56:53 09/03/2026 |
| 46 | WEEX |
UMA/USDT | $0.4181 | $502,070 | 23:57:13 09/03/2026 |
| 47 |  LBank |
UMA/USDT | $0.4187 | $472,622 | 23:57:08 09/03/2026 |
| 48 |  Hyperliquid |
UMA/USD | $0.4180 | $409,578 | 23:57:26 09/03/2026 |
| 49 |  EagleX |
UMA/USDT | $0.4171 | $401,198 | 00:00:15 10/03/2026 |
| 50 | Gate |
UMA/USDT | $0.4190 | $397,571 | 23:56:24 09/03/2026 |
| 51 | Bibox |
UMA/USDT | $1.13 | $380,951 | 00:00:10 10/03/2026 |
| 52 |  BloFin |
UMA/USDT | $0.4171 | $373,143 | 23:57:07 09/03/2026 |
| 53 |  Hibt |
UMA/USDT | $0.4181 | $372,386 | 23:57:07 09/03/2026 |
| 54 |  CRMClick |
UMA/USDT | $0.4291 | $356,697 | 07:46:17 06/03/2026 |
| 55 |  Hotcoin |
UMA/USDT | $0.4181 | $355,309 | 23:57:20 09/03/2026 |
| 56 |  BYDFi |
UMA/USDT | $0.4181 | $350,545 | 23:57:07 09/03/2026 |
| 57 | Phemex |
UMA/USDT | $0.4181 | $334,242 | 23:57:17 09/03/2026 |
| 58 |  Pionex |
UMA/USDT | $0.4181 | $329,518 | 23:57:08 09/03/2026 |
| 59 | Koinbay |
UMA/USDT | $0.4181 | $292,806 | 23:57:08 09/03/2026 |
| 60 |  Picol |
UMA/USDT | $0.4181 | $290,635 | 23:57:07 09/03/2026 |
| 61 |  Coinbase Exchange |
UMA/USD | $0.4180 | $269,239 | 23:56:59 09/03/2026 |
| 62 | Ourbit |
UMA/USDT | $0.4189 | $255,689 | 23:57:07 09/03/2026 |
| 63 |  Bitvavo |
UMA/EUR | $0.4192 | $217,240 | 23:57:10 09/03/2026 |
| 64 |  Bitget |
UMA/USDT | $0.4221 | $200,719 | 23:54:09 09/03/2026 |
| 65 |  ZKE |
UMA/USDT | $0.4181 | $185,076 | 00:00:11 10/03/2026 |
| 66 |  BingX |
UMA/USDT | $0.4181 | $184,498 | 23:57:07 09/03/2026 |
| 67 |  AstralX |
UMA/USDT | $0.4191 | $183,779 | 00:00:10 10/03/2026 |
| 68 | Bybit |
UMA/USDT | $0.4222 | $174,556 | 23:54:08 09/03/2026 |
| 69 |  GroveX |
UMA/USDT | $0.4181 | $123,679 | 00:00:11 10/03/2026 |
| 70 |  Aster |
UMA/USDT | $0.4203 | $111,560 | 23:54:15 09/03/2026 |
| 71 |  CriptoSwaps |
UMA/USDT | $0.4198 | $110,848 | 00:00:14 10/03/2026 |
| 72 | BtcTurk | Kripto |
UMA/USDT | $0.4196 | $101,004 | 23:54:53 09/03/2026 |
| 73 |  BVOX |
UMA/USDT | $0.4181 | $100,549 | 23:57:12 09/03/2026 |
| 74 |  BitMart |
UMA/USDT | $0.4194 | $87,433.66 | 23:57:08 09/03/2026 |
| 75 | BlockFin |
UMA/USDT | $0.4181 | $84,552.02 | 00:00:15 10/03/2026 |
| 76 |  LATOKEN |
UMA/USDT | $0.4214 | $75,518.54 | 23:54:07 09/03/2026 |
| 77 |  KCEX |
UMA/USDT | $0.4191 | $72,260.23 | 23:57:13 09/03/2026 |
| 78 |  ICRYPEX |
UMA/USDT | $0.4241 | $68,450.24 | 00:00:09 10/03/2026 |
| 79 | Binance |
UMA/USDC | $0.4160 | $67,660.11 | 23:56:42 09/03/2026 |
| 80 |  DigiFinex |
UMA/USDT | $0.4191 | $62,158.81 | 23:54:10 09/03/2026 |
| 81 | BloFin |
UMA/USDT | $0.4171 | $60,533.41 | 23:57:16 09/03/2026 |
| 82 |  Biconomy.com |
UMA/USDT | $0.4181 | $58,819.90 | 23:57:07 09/03/2026 |
| 83 | Pionex |
UMA/USDT | $0.4182 | $57,473.36 | 23:57:16 09/03/2026 |
| 84 | MEXC |
UMA/USDC | $0.4194 | $54,968.29 | 23:54:09 09/03/2026 |
| 85 | Cofinex |
UMA/USDT | $0.4171 | $51,817.57 | 00:00:11 10/03/2026 |
| 86 | WhiteBIT |
UMA/TRY | $0.4203 | $46,147.04 | 23:57:07 09/03/2026 |
| 87 |  Uniswap v4 (Ethereum) |
ETH/UMA | $2,029.87 | $43,380.08 | 21:52:23 09/03/2026 |
| 88 | KuCoin |
UMA/USDT | $0.4211 | $41,878.13 | 23:55:23 09/03/2026 |
| 89 |  TGEX |
UMA/USDT | $0.4181 | $36,106.39 | 00:00:15 10/03/2026 |
| 90 |  Aevo |
UMA/USD | $0.4182 | $31,978.14 | 00:03:16 10/03/2026 |
| 91 |  Coincall |
UMA/USD | $0.4193 | $23,392.74 | 00:00:16 10/03/2026 |
| 92 |  PrimeXBT |
UMA/USDT | $0.4178 | $22,653.99 | 00:00:16 10/03/2026 |
| 93 |  CoinEx |
UMA/USDT | $0.4185 | $21,715.25 | 23:59:23 09/03/2026 |
| 94 |  Kraken |
UMA/USD | $0.4220 | $19,597.34 | 23:59:56 09/03/2026 |
| 95 |  Crypto.com Exchange |
UMA/USD | $0.4184 | $17,596.36 | 23:54:09 09/03/2026 |
| 96 |  SushiSwap (Ethereum) |
UMA/WETH | $0.4203 | $17,333.47 | 23:53:35 09/03/2026 |
| 97 |  Bitkub |
UMA/THB | $1.16 | $12,247.84 | 16:18:07 05/03/2026 |
| 98 |  CEX.IO |
UMA/USD | $0.4194 | $11,276.90 | 23:54:08 09/03/2026 |
| 99 | CEX.IO |
UMA/USDT | $0.4201 | $10,307.91 | 23:54:08 09/03/2026 |
| 100 |  Coinbase International Exchange |
UMA/USDC | $0.4061 | $9,149.22 | 00:00:16 10/03/2026 |
| 101 |  Reku |
UMA/IDR | $0.4253 | $8,602.67 | 00:01:01 10/03/2026 |
| 102 |  OpenOcean |
USDC/UMA | $2.31 | $8,310.51 | 05:03:11 09/03/2026 |
| 103 |  Gemini |
UMA/USD | $0.4155 | $7,971.50 | 23:59:54 09/03/2026 |
| 104 |  CoinUp.io |
UMA/USDT | $0.4181 | $7,445.05 | 23:57:09 09/03/2026 |
| 105 |  Dzengi.com |
UMA/USD | $0.4182 | $7,125.55 | 00:00:07 10/03/2026 |
| 106 |  Coinone |
UMA/KRW | $0.4187 | $6,541.73 | 23:54:53 09/03/2026 |
| 107 |  Bitlo |
UMA/TRY | $0.4185 | $6,020.48 | 00:00:08 10/03/2026 |
| 108 | Bitlo |
UMA/USDT | $0.4188 | $5,542.55 | 00:00:08 10/03/2026 |
| 109 | OKX |
UMA/USD | $0.4282 | $4,439.74 | 23:56:24 09/03/2026 |
| 110 |  PointPay |
UMA/USDT | $0.4222 | $3,150.42 | 23:57:07 09/03/2026 |
| 111 |  Bitrue |
UMA/USDT | $0.4181 | $3,013.88 | 23:57:08 09/03/2026 |
| 112 | Kraken |
UMA/EUR | $0.4218 | $2,037.47 | 23:59:56 09/03/2026 |
| 113 |  Bit2Me |
UMA/EUR | $0.4219 | $2,023.75 | 23:57:07 09/03/2026 |
| 114 |  Ulink |
UMA/USDT | $0.4179 | $1,777.09 | 00:00:18 10/03/2026 |
| 115 |  TRIV |
UMA/IDR | $0.4200 | $1,552.17 | 00:00:15 10/03/2026 |
| 116 | TRIV |
UMA/USDT | $0.4191 | $1,552.09 | 00:00:15 10/03/2026 |
| 117 |  CoinDCX |
UMA/INR | $0.4282 | $1,438.81 | 23:57:11 09/03/2026 |
| 118 |  XBO.com |
UMA/USDT | $0.4201 | $1,252.79 | 00:00:07 10/03/2026 |
| 119 |  ONUS Pro |
UMA/VNDC | $0.4190 | $1,241.92 | 00:00:10 10/03/2026 |
| 120 | CoinDCX |
UMA/USDT | $0.4201 | $1,139.98 | 23:57:11 09/03/2026 |
| 121 |  Uniswap v2 |
UMA/WETH | $0.4218 | $1,097.42 | 23:50:59 09/03/2026 |
| 122 |  ChangeNOW |
UMA/BTC | $0.5094 | $814.66 | 00:00:10 10/03/2026 |
| 123 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4214 | $655.29 | 23:53:35 09/03/2026 |
| 124 |  Indodax |
UMA/IDR | $0.4253 | $653.62 | 23:59:23 09/03/2026 |
| 125 |  Binance TH |
UMA/USDT | $0.4181 | $571.46 | 23:57:11 09/03/2026 |
| 126 |  Korbit |
UMA/KRW | $0.4342 | $156.91 | 23:54:07 09/03/2026 |
| 127 |  WazirX |
UMA/INR | $0.4667 | $119.45 | 00:00:11 10/03/2026 |
| 128 | WazirX |
UMA/USDT | $0.4281 | $103.84 | 00:00:11 10/03/2026 |
| 129 |  Tokocrypto |
UMA/USDT | $0.4181 | $77.99 | 23:57:08 09/03/2026 |
| 130 |  Azbit |
UMA/USDT | $0.4101 | $69.41 | 23:57:07 09/03/2026 |
| 131 |  CoinJar |
UMA/AUD | $0.4580 | $45.80 | 00:00:30 10/03/2026 |
| 132 | CoinJar |
UMA/USD | $0.4521 | $45.21 | 00:00:30 10/03/2026 |
| 133 |  GOPAX |
UMA/KRW | $0.4222 | $23.11 | 00:00:10 10/03/2026 |
| 134 | CEX.IO |
UMA/EUR | $0.4203 | $16.08 | 23:54:08 09/03/2026 |
| 135 |  Bancor Network |
UMA/BNT | $0.5690 | $1.35 | 23:57:08 09/03/2026 |
| 136 |  Gate US |
UMA/USDT | $0.4198 | $1.01 | 23:57:11 09/03/2026 |
| 137 |  HitBTC |
UMA/BTC | $0.4275 | $0.01318 | 23:54:10 09/03/2026 |
| 138 |  Poloniex |
UMA/USDT | $0.5001 | $0 | 23:57:32 09/03/2026 |
| 139 | HitBTC |
UMA/USDC | $0.4026 | $0 | 23:54:10 09/03/2026 |
| 140 |  Bitstamp by Robinhood |
UMA/EUR | $0.5794 | $0 | 23:59:23 09/03/2026 |
| 141 | Bitstamp by Robinhood |
UMA/USD | $0.5300 | $0 | 23:59:23 09/03/2026 |
| 142 |  ZebPay |
UMA/INR | $0.4357 | $0 | 23:54:09 09/03/2026 |
| 143 |  Mandala Exchange |
UMA/USDT | $0.5032 | $0 | 23:57:09 09/03/2026 |
| 144 | CoinJar |
UMA/GBP | $1.39 | $0 | 00:00:30 10/03/2026 |
| 145 | CoinJar |
UMA/USDC | $0.5755 | $0 | 00:00:30 10/03/2026 |
| 146 |  Giottus |
UMA/INR | $0.4934 | $0 | 23:57:08 09/03/2026 |
| 147 | Giottus |
UMA/USDT | $0.4181 | $0 | 23:57:08 09/03/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 09/03/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,572,489 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.