Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $2,995,977,734,127 Khối lượng (24h): $54,154,822,592 Thị phần: BTC: 59.1%, ETH: 11.8%
UMA (UMA)UMA UMA
Xếp hạng #359 13:23:00 25/01/2026
Giá UMA (UMA)
$0.6998 -0.68%
0.000007894 BTC 18,564 VND
Thấp: $0.6950 Cao: $0.7131

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.65 $15,546,028 12:57:15 25/01/2026
2 AscendEX AscendEX UMA/USDT $0.7000 $8,445,245 12:51:15 25/01/2026
3 Millionero Millionero UMA/USDT $0.7001 $5,655,269 13:00:19 25/01/2026
4 CZR Exchange CZR Exchange UMA/USDT $0.6989 $5,592,635 13:00:15 25/01/2026
5 Zedxion Exchange Zedxion Exchange UMA/USDT $0.7009 $5,592,396 12:57:16 25/01/2026
6 Echobit Echobit UMA/USDT $0.6999 $2,102,757 13:00:10 25/01/2026
7 OrangeX OrangeX UMA/USDT $0.7009 $1,764,472 12:57:16 25/01/2026
8 WhiteBIT WhiteBIT UMA/USDT $0.7003 $1,167,400 12:57:15 25/01/2026
9 Bibox Bibox UMA/ETH $1.13 $775,738 13:00:12 25/01/2026
10 Toobit Toobit UMA/USDT $0.7012 $742,679 12:57:16 25/01/2026
11 BlockFin BlockFin UMA/USDT $0.6999 $707,344 13:00:07 25/01/2026
12 Coinlocally Coinlocally UMA/USDT $0.6989 $661,936 12:54:16 25/01/2026
13 Aivora Exchange Aivora Exchange UMA/USDT $0.9206 $576,057 13:00:17 25/01/2026
14 FameEX FameEX UMA/USDT $0.7010 $466,201 12:57:17 25/01/2026
15 HTX HTX UMA/USDT $0.7021 $437,830 12:59:54 25/01/2026
16 CRMClick CRMClick UMA/USDT $0.7015 $434,597 12:57:07 25/01/2026
17 BloFin BloFin UMA/USDT $0.7020 $421,038 12:45:11 25/01/2026
18 IBIT Global IBIT Global UMA/USDT $0.7000 $403,090 13:00:17 25/01/2026
19 Bibox Bibox UMA/USDT $1.13 $380,297 13:00:12 25/01/2026
20 Phemex Phemex UMA/USDT $0.7029 $363,235 12:57:14 25/01/2026
21 WhiteBIT WhiteBIT UMA/USDT $0.7024 $234,436 12:57:07 25/01/2026
22 Paribu Paribu UMA/TRY $0.7005 $192,269 12:59:53 25/01/2026
23 UZX UZX UMA/USDT $0.7009 $169,949 12:57:15 25/01/2026
24 CriptoSwaps CriptoSwaps UMA/USDT $0.7008 $159,180 12:57:12 25/01/2026
25 OKX OKX UMA/USDT $0.6994 $144,685 12:55:47 25/01/2026
26 WEEX WEEX UMA/USDT $0.7009 $141,721 12:57:12 25/01/2026
27 Hotcoin Hotcoin UMA/USDT $0.7009 $139,252 12:57:18 25/01/2026
28 Binance Binance UMA/USDT $0.7009 $136,188 12:56:32 25/01/2026
29 Bitunix Bitunix UMA/USDT $0.7001 $134,123 12:54:15 25/01/2026
30 EasiCoin EasiCoin UMA/USDT $0.7002 $124,303 13:00:16 25/01/2026
31 Biconomy.com Biconomy.com UMA/USDT $0.6999 $111,778 12:54:07 25/01/2026
32 Koinbay Koinbay UMA/USDT $0.7009 $101,742 12:57:08 25/01/2026
33 CZR Exchange CZR Exchange UMA/USDT $0.7009 $101,722 13:00:11 25/01/2026
34 Zedxion Exchange Zedxion Exchange UMA/USDT $0.7009 $101,492 13:00:09 25/01/2026
35 KCEX KCEX UMA/USDT $0.7019 $97,541.51 12:57:12 25/01/2026
36 ICRYPEX ICRYPEX UMA/USDT $0.7059 $94,232.41 13:00:12 25/01/2026
37 MEXC MEXC UMA/USDT $0.7014 $93,573.68 12:57:12 25/01/2026
38 CoinW CoinW UMA/USDT $0.7006 $80,391.59 12:57:11 25/01/2026
39 BitMart BitMart UMA/USDT $0.7011 $79,701.27 12:57:07 25/01/2026
40 AstralX AstralX UMA/USDT $0.6999 $77,947.26 13:00:08 25/01/2026
41 XXKK XXKK UMA/USDT $0.7008 $77,353.19 13:00:11 25/01/2026
42 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.7010 $77,155.50 12:54:53 25/01/2026
43 GroveX GroveX UMA/USDT $0.6979 $70,498.69 12:54:08 25/01/2026
44 YUBIT YUBIT UMA/USDT $0.7009 $61,735.80 12:57:15 25/01/2026
45 LBank LBank UMA/USDT $0.7015 $61,605.84 12:57:09 25/01/2026
46 ZKE ZKE UMA/USDT $0.7009 $61,033.24 13:00:13 25/01/2026
47 MEXC MEXC UMA/USDC $0.7006 $53,889.84 12:54:07 25/01/2026
48 EagleX EagleX UMA/USDT $0.6999 $52,994.08 13:00:15 25/01/2026
49 UZX UZX UMA/USDT $0.7019 $52,588.57 12:57:10 25/01/2026
50 Bithumb Bithumb UMA/KRW $0.7163 $48,039.77 12:59:54 25/01/2026
51 BitTap BitTap UMA/USDT $0.7009 $45,311.05 13:00:17 25/01/2026
52 Hyperliquid Hyperliquid UMA/USD $0.7012 $39,799.92 12:57:15 25/01/2026
53 BVOX BVOX UMA/USDT $0.6999 $37,883.00 12:57:07 25/01/2026
54 BingX BingX UMA/USDT $0.7009 $37,705.40 12:57:11 25/01/2026
55 CoinEx CoinEx UMA/USDT $0.7013 $34,729.67 12:59:23 25/01/2026
56 Ourbit Ourbit UMA/USDT $0.6999 $33,599.98 12:45:11 25/01/2026
57 Binance Binance UMA/TRY $0.6986 $30,547.17 12:56:32 25/01/2026
58 Zoomex Zoomex UMA/USDT $0.6991 $29,218.66 12:57:15 25/01/2026
59 Binance TR Binance TR UMA/TRY $0.6986 $29,087.75 12:57:09 25/01/2026
60 BYDFi BYDFi UMA/USDT $0.7009 $25,028.08 13:00:10 25/01/2026
61 BlockFin BlockFin UMA/USDT $0.6999 $23,176.75 13:00:15 25/01/2026
62 Hibt Hibt UMA/USDT $0.7009 $20,493.53 12:57:09 25/01/2026
63 Pionex Pionex UMA/USDT $0.7019 $19,308.52 12:57:12 25/01/2026
64 LATOKEN LATOKEN UMA/USDT $1.02 $17,660.06 12:54:07 25/01/2026
65 OKX OKX UMA/USDT $0.7000 $17,650.35 12:56:23 25/01/2026
66 Picol Picol UMA/USDT $0.7009 $17,034.49 13:00:11 25/01/2026
67 Bybit Bybit UMA/USDT $0.7003 $15,624.19 12:54:12 25/01/2026
68 Pionex Pionex UMA/USDT $0.7009 $14,734.52 12:57:15 25/01/2026
69 Gate Gate UMA/USDT $0.6998 $14,370.77 12:56:24 25/01/2026
70 BTCC BTCC UMA/USDT $0.6979 $13,661.72 12:57:12 25/01/2026
71 KuCoin KuCoin UMA/USDT $0.6989 $12,926.76 12:57:18 25/01/2026
72 Bitkub Bitkub UMA/THB $1.17 $12,401.78 12:57:09 25/01/2026
73 CoinChief CoinChief UMA/USDT $0.6994 $12,089.47 02:12:12 23/01/2026
74 Coinbase Exchange Coinbase Exchange UMA/USD $0.7020 $11,833.88 12:56:59 25/01/2026
75 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.7014 $9,684.35 12:54:53 25/01/2026
76 TGEX TGEX UMA/USDT $0.6999 $7,461.83 12:54:15 25/01/2026
77 KuCoin KuCoin UMA/USDT $0.6979 $6,865.87 12:56:23 25/01/2026
78 Binance Binance UMA/USDC $0.6988 $6,835.28 12:56:32 25/01/2026
79 Reku Reku UMA/IDR $0.7033 $6,820.70 12:57:10 25/01/2026
80 WhiteBIT WhiteBIT UMA/TRY $0.7028 $5,746.46 12:57:07 25/01/2026
81 Bitlo Bitlo UMA/USDT $0.6979 $5,207.47 13:00:11 25/01/2026
82 Bitget Bitget UMA/USDT $0.6979 $3,882.36 12:54:10 25/01/2026
83 Bitvavo Bitvavo UMA/EUR $0.7026 $3,596.56 12:57:07 25/01/2026
84 Gate Gate UMA/USDT $0.6986 $3,318.90 12:54:18 25/01/2026
85 PointPay PointPay UMA/USDT $0.7009 $3,276.42 12:57:07 25/01/2026
86 Coincall Coincall UMA/USD $0.7002 $3,096.32 13:03:15 25/01/2026
87 DigiFinex DigiFinex UMA/USDT $0.7009 $3,053.26 12:57:07 25/01/2026
88 XBO.com XBO.com UMA/USDT $0.6999 $2,081.21 13:00:11 25/01/2026
89 Dzengi.com Dzengi.com UMA/USD $0.6983 $2,002.14 12:57:13 25/01/2026
90 BloFin BloFin UMA/USDT $0.6989 $1,888.68 12:54:16 25/01/2026
91 Bitlo Bitlo UMA/TRY $0.6982 $1,585.69 13:00:11 25/01/2026
92 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.7027 $1,330.09 13:00:16 25/01/2026
93 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.7024 $914.29 09:12:11 25/01/2026
94 PrimeXBT PrimeXBT UMA/USDT $0.7009 $733.86 13:00:16 25/01/2026
95 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.7058 $729.59 12:48:11 25/01/2026
96 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,942.70 $714.21 01:31:23 25/01/2026
97 Bit2Me Bit2Me UMA/EUR $0.7026 $402.89 12:57:11 25/01/2026
98 Tokocrypto Tokocrypto UMA/USDT $0.7009 $388.45 12:57:08 25/01/2026
99 Azbit Azbit UMA/USDT $0.6890 $215.88 12:57:11 25/01/2026
100 PointPay PointPay UMA/USDC $0.6988 $128.17 12:57:07 25/01/2026
101 WazirX WazirX UMA/USDT $0.7049 $123.89 13:00:12 25/01/2026
102 WazirX WazirX UMA/INR $0.7740 $119.46 13:00:12 25/01/2026
103 CoinDCX CoinDCX UMA/INR $0.7118 $108.88 12:54:17 25/01/2026
104 Bitrue Bitrue UMA/USDT $0.6999 $95.65 12:57:07 25/01/2026
105 Uniswap v2 Uniswap v2 UMA/WETH $0.7002 $56.24 08:12:23 25/01/2026
106 Foxbit Foxbit UMA/BRL $0.7100 $47.29 13:00:11 25/01/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.7014 $43.49 22:40:59 24/01/2026
108 CEX.IO CEX.IO UMA/USDT $0.6996 $28.63 12:54:12 25/01/2026
109 CoinDCX CoinDCX UMA/USDT $0.6979 $22.79 12:54:17 25/01/2026
110 ChangeNOW ChangeNOW UMA/BTC $0.7115 $22.35 13:00:11 25/01/2026
111 CEX.IO CEX.IO UMA/USD $0.7015 $21.11 12:54:12 25/01/2026
112 CEX.IO CEX.IO UMA/EUR $0.7045 $16.89 12:54:12 25/01/2026
113 Gemini Gemini UMA/USD $0.7025 $13.27 12:59:53 25/01/2026
114 Indodax Indodax UMA/IDR $0.6920 $7.67 12:59:54 25/01/2026
115 GOPAX GOPAX UMA/KRW $1.38 $2.83 13:00:10 25/01/2026
116 Bancor Network Bancor Network UMA/BNT $0.6901 $0.07043 12:57:07 25/01/2026
117 Poloniex Poloniex UMA/USDT $0.6420 $0 12:59:53 25/01/2026
118 HitBTC HitBTC UMA/BTC $0.7082 $0 13:00:09 25/01/2026
119 HitBTC HitBTC UMA/USDC $0.9393 $0 13:00:09 25/01/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.7216 $0 12:59:53 25/01/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.7000 $0 12:59:23 25/01/2026
122 Coinone Coinone UMA/KRW $0.7198 $0 12:59:53 25/01/2026
123 Korbit Korbit UMA/KRW $0.7357 $0 12:57:11 25/01/2026
124 OKX OKX UMA/USD $0.7113 $0 12:56:23 25/01/2026
125 ZebPay ZebPay UMA/INR $0.7328 $0 13:00:10 25/01/2026
126 Mandala Exchange Mandala Exchange UMA/USDT $0.7005 $0 13:00:14 25/01/2026
127 CoinJar CoinJar UMA/AUD $0.7233 $0 13:01:32 25/01/2026
128 CoinJar CoinJar UMA/EUR $2.99 $0 13:01:32 25/01/2026
129 CoinJar CoinJar UMA/GBP $1.41 $0 13:01:32 25/01/2026
130 CoinJar CoinJar UMA/USD $0.8657 $0 13:01:32 25/01/2026
131 CoinJar CoinJar UMA/USDC $0.7092 $0 13:01:32 25/01/2026
132 Giottus Giottus UMA/INR $1.04 $0 12:48:12 25/01/2026
133 Giottus Giottus UMA/USDT $0.6979 $0 12:48:12 25/01/2026
134 ONUS Pro ONUS Pro UMA/VNDC $0.7037 $0 12:57:14 25/01/2026
135 Binance TH Binance TH UMA/USDT $0.7009 $0 12:57:12 25/01/2026
136 Aevo Aevo UMA/USD $0.7011 $0 13:03:15 25/01/2026
137 Gate US Gate US UMA/USDT $0.6983 $0 13:00:07 25/01/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 25/01/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,546,028 với tỷ giá $2.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.9 trên 1004 đánh giá