Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,156,539,225,082 Khối lượng (24h): $87,943,700,037 Thị phần: BTC: 58.2%, ETH: 9.4%
UMA (UMA)UMA UMA
Xếp hạng #509 23:53:00 18/06/2026
Giá UMA (UMA)
$0.3998 -10.12%
0.000006386 BTC 10,593 VND
Thấp: $0.3974 Cao: $0.4478

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.65 $15,551,983 22:57:15 18/06/2026
2 AscendEX AscendEX UMA/USDT $0.3962 $10,020,359 22:57:15 18/06/2026
3 idax exchange idax exchange UMA/USDT $0.3945 $5,240,381 23:00:18 18/06/2026
4 WHXEX WHXEX UMA/USDT $0.3945 $5,240,296 23:00:16 18/06/2026
5 Binance Binance UMA/USDT $0.3952 $2,600,544 22:54:17 18/06/2026
6 OrangeX OrangeX UMA/USDT $0.3965 $2,393,294 22:48:15 18/06/2026
7 AstralX AstralX UMA/USDT $0.3963 $2,174,047 22:57:08 18/06/2026
8 Paribu Paribu UMA/TRY $0.3953 $2,003,440 22:59:53 18/06/2026
9 BitDelta BitDelta UMA/USDT $0.3965 $1,759,282 22:57:10 18/06/2026
10 FameEX FameEX UMA/USDT $0.3960 $1,352,554 22:57:17 18/06/2026
11 IBIT Global IBIT Global UMA/USDT $0.3951 $1,286,306 23:00:17 18/06/2026
12 Toobit Toobit UMA/USDT $0.3955 $1,052,825 22:57:16 18/06/2026
13 Hotcoin Hotcoin UMA/USDT $0.3957 $963,709 22:57:25 18/06/2026
14 WhiteBIT WhiteBIT UMA/USDT $0.3975 $932,579 22:57:15 18/06/2026
15 Coinlocally Coinlocally UMA/USDT $0.3955 $821,234 22:54:16 18/06/2026
16 BlockFin BlockFin UMA/USDT $0.3965 $689,559 23:00:08 18/06/2026
17 EasiCoin EasiCoin UMA/USDT $0.3951 $630,861 23:00:16 18/06/2026
18 Bybit Bybit UMA/USDT $0.3957 $581,231 22:54:16 18/06/2026
19 Aivora Exchange Aivora Exchange UMA/USDT $0.9209 $576,276 23:00:16 18/06/2026
20 HTX HTX UMA/USDT $0.3960 $419,977 22:59:55 18/06/2026
21 CRMClick CRMClick UMA/USDT $0.3972 $418,222 22:57:11 18/06/2026
22 BloFin BloFin UMA/USDT $0.3976 $407,105 22:54:16 18/06/2026
23 CoinChief CoinChief UMA/USDT $0.3955 $339,264 22:57:11 18/06/2026
24 Phemex Phemex UMA/USDT $0.3975 $318,144 22:57:12 18/06/2026
25 Binance Binance UMA/USDT $0.3965 $301,579 22:56:54 18/06/2026
26 Echobit Echobit UMA/USDT $0.3965 $282,721 22:57:10 18/06/2026
27 Phemex Phemex UMA/USDT $0.3952 $273,123 22:57:16 18/06/2026
28 YUBIT YUBIT UMA/USDT $0.3955 $216,580 22:57:15 18/06/2026
29 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.3959 $208,685 22:59:53 18/06/2026
30 Bitunix Bitunix UMA/USDT $0.3971 $175,268 22:48:16 18/06/2026
31 Zoomex Zoomex UMA/USDT $0.3960 $174,475 22:57:23 18/06/2026
32 Cofinex Cofinex UMA/USDT $0.3946 $169,896 23:00:17 18/06/2026
33 WhiteBIT WhiteBIT UMA/USDT $0.3979 $169,051 22:57:09 18/06/2026
34 WEEX WEEX UMA/USDT $0.3955 $165,490 22:57:11 18/06/2026
35 CoinW CoinW UMA/USDT $0.3966 $157,515 22:57:10 18/06/2026
36 BTCC BTCC UMA/USDT $0.3975 $149,825 22:57:10 18/06/2026
37 EagleX EagleX UMA/USDT $0.3945 $142,217 23:00:15 18/06/2026
38 MEXC MEXC UMA/USDT $0.3957 $139,847 22:57:16 18/06/2026
39 Binance Binance UMA/TRY $0.3962 $112,549 22:56:54 18/06/2026
40 Gate Gate UMA/USDT $0.3945 $104,643 22:54:20 18/06/2026
41 OKX OKX UMA/USDT $0.3965 $100,548 22:56:54 18/06/2026
42 Ourbit Ourbit UMA/USDT $0.3963 $95,027.97 22:54:11 18/06/2026
43 BitTap BitTap UMA/USDT $0.3951 $87,740.78 23:00:16 18/06/2026
44 KuCoin KuCoin UMA/USDT $0.3965 $84,102.19 22:54:19 18/06/2026
45 BitMart BitMart UMA/USDT $0.3967 $80,317.28 22:57:08 18/06/2026
46 LBank LBank UMA/USDT $0.3962 $80,128.42 22:57:12 18/06/2026
47 MEXC MEXC UMA/USDT $0.3959 $79,778.92 22:54:09 18/06/2026
48 XXKK XXKK UMA/USDT $0.3954 $73,490.60 23:00:07 18/06/2026
49 ICRYPEX ICRYPEX UMA/USDT $0.3895 $66,652.10 23:00:09 18/06/2026
50 Biconomy.com Biconomy.com UMA/USDT $0.3955 $62,579.40 22:57:11 18/06/2026
51 Hyperliquid Hyperliquid UMA/USD $0.3955 $60,827.65 22:54:26 18/06/2026
52 ZKE ZKE UMA/USDT $0.3955 $59,443.94 23:00:12 18/06/2026
53 Coinbase Exchange Coinbase Exchange UMA/USD $0.3960 $58,737.15 22:57:00 18/06/2026
54 XBO.com XBO.com UMA/USDT $0.3963 $56,451.01 23:00:09 18/06/2026
55 MEXC MEXC UMA/USDC $0.3950 $55,801.74 22:54:09 18/06/2026
56 CriptoSwaps CriptoSwaps UMA/USDT $0.3960 $55,111.94 22:54:12 18/06/2026
57 BYDFi BYDFi UMA/USDT $0.3955 $50,097.74 23:00:10 18/06/2026
58 Hibt Hibt UMA/USDT $0.3955 $45,241.76 22:57:08 18/06/2026
59 Pionex Pionex UMA/USDT $0.3955 $44,259.10 22:57:10 18/06/2026
60 BVOX BVOX UMA/USDT $0.3955 $39,636.49 22:57:10 18/06/2026
61 Picol Picol UMA/USDT $0.3955 $39,344.53 23:00:08 18/06/2026
62 Bithumb Bithumb UMA/KRW $0.3836 $37,868.66 22:59:54 18/06/2026
63 BingX BingX UMA/USDT $0.3965 $35,911.91 22:57:11 18/06/2026
64 Binance TR Binance TR UMA/TRY $0.3962 $33,529.19 22:57:10 18/06/2026
65 WhiteBIT WhiteBIT UMA/TRY $0.3970 $28,466.45 22:57:09 18/06/2026
66 KCEX KCEX UMA/USDT $0.3985 $25,869.39 22:57:08 18/06/2026
67 Binance Binance UMA/USDC $0.3969 $23,510.77 22:56:54 18/06/2026
68 Kraken Kraken UMA/USD $0.3990 $21,337.66 22:59:54 18/06/2026
69 CoinEx CoinEx UMA/USDT $0.3964 $21,098.44 22:59:23 18/06/2026
70 EasiCoin EasiCoin UMA/USDT $0.3965 $17,752.06 23:00:11 18/06/2026
71 BlockFin BlockFin UMA/USDT $0.3954 $17,137.87 23:00:15 18/06/2026
72 Aster Aster UMA/USDT $0.4109 $15,931.48 22:54:15 18/06/2026
73 Bybit Bybit UMA/USDT $0.3970 $14,024.07 22:54:11 18/06/2026
74 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,953.04 23:00:16 18/06/2026
75 Bitvavo Bitvavo UMA/EUR $0.3967 $10,142.44 22:57:11 18/06/2026
76 CoinUp.io CoinUp.io UMA/USDT $0.3955 $8,804.39 22:57:08 18/06/2026
77 DigiFinex DigiFinex UMA/USDT $0.3965 $8,120.48 23:00:07 18/06/2026
78 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $1,685.03 $6,550.36 19:08:23 18/06/2026
79 Bit2Me Bit2Me UMA/EUR $0.3980 $5,959.12 22:57:10 18/06/2026
80 Kraken Kraken UMA/EUR $0.3981 $5,744.64 22:59:54 18/06/2026
81 Coincall Coincall UMA/USD $0.3941 $5,532.85 23:00:15 18/06/2026
82 Gate Gate UMA/USDT $0.3965 $5,479.85 22:56:24 18/06/2026
83 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.3995 $5,299.22 22:59:53 18/06/2026
84 BloFin BloFin UMA/USDT $0.3963 $4,986.73 22:57:16 18/06/2026
85 KuCoin KuCoin UMA/USDT $0.3976 $3,393.74 22:53:23 18/06/2026
86 Gemini Gemini UMA/USD $0.4227 $2,710.61 22:59:54 18/06/2026
87 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.3958 $2,479.09 22:43:11 18/06/2026
88 Reku Reku UMA/IDR $0.4205 $2,350.47 23:00:10 18/06/2026
89 LATOKEN LATOKEN UMA/USDT $0.4055 $2,342.90 22:51:10 18/06/2026
90 GroveX GroveX UMA/USDT $0.3965 $2,341.94 23:00:10 18/06/2026
91 Bitlo Bitlo UMA/USDT $0.3963 $2,282.55 23:00:12 18/06/2026
92 PrimeXBT PrimeXBT UMA/USDT $0.3945 $2,073.11 23:00:16 18/06/2026
93 Dzengi.com Dzengi.com UMA/USD $0.3973 $1,094.82 22:57:10 18/06/2026
94 Bitkub Bitkub UMA/THB $0.4102 $993.96 22:57:10 18/06/2026
95 Bitlo Bitlo UMA/TRY $0.3951 $799.87 23:00:12 18/06/2026
96 CoinDCX CoinDCX UMA/INR $0.4324 $717.60 23:00:07 18/06/2026
97 CoinDCX CoinDCX UMA/USDT $0.3955 $528.26 23:00:07 18/06/2026
98 Ulink Ulink UMA/USDT $0.3951 $437.75 23:00:19 18/06/2026
99 Bitrue Bitrue UMA/USDT $0.3955 $329.72 22:57:07 18/06/2026
100 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.3927 $321.35 22:57:08 18/06/2026
101 TRIV TRIV UMA/IDR $0.3966 $280.47 23:00:13 18/06/2026
102 TRIV TRIV UMA/USDT $0.3955 $279.66 23:00:13 18/06/2026
103 Indodax Indodax UMA/IDR $0.3979 $112.02 22:59:23 18/06/2026
104 Azbit Azbit UMA/USDT $0.3795 $111.82 22:57:10 18/06/2026
105 Uniswap v2 Uniswap v2 UMA/WETH $0.3973 $105.30 18:43:11 18/06/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.3983 $67.23 18:22:47 18/06/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.4015 $59.02 22:59:23 18/06/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.4100 $34.95 22:59:23 18/06/2026
109 OKX OKX UMA/EUR $0.4234 $31.21 22:56:54 18/06/2026
110 CEX.IO CEX.IO UMA/EUR $0.3980 $18.60 22:57:10 18/06/2026
111 CEX.IO CEX.IO UMA/USDC $0.3972 $18.21 22:57:10 18/06/2026
112 CEX.IO CEX.IO UMA/USD $0.3974 $16.72 22:57:10 18/06/2026
113 CEX.IO CEX.IO UMA/USDT $0.3968 $16.54 22:57:10 18/06/2026
114 Tokocrypto Tokocrypto UMA/USDT $0.3955 $16.45 22:57:08 18/06/2026
115 OKX OKX UMA/USD $0.4201 $10.96 22:56:23 18/06/2026
116 GOPAX GOPAX UMA/KRW $0.3847 $3.24 23:00:10 18/06/2026
117 Bancor Network Bancor Network UMA/BNT $0.4097 $2.42 22:57:11 18/06/2026
118 WazirX WazirX UMA/USDT $0.4475 $2.10 23:00:12 18/06/2026
119 WazirX WazirX UMA/INR $0.4569 $1.33 23:00:12 18/06/2026
120 Poloniex Poloniex UMA/USDT $0.3226 $0 22:59:53 18/06/2026
121 HitBTC HitBTC UMA/BTC $0.4330 $0 23:00:11 18/06/2026
122 HitBTC HitBTC UMA/USDC $0.3984 $0 23:00:11 18/06/2026
123 Coinone Coinone UMA/KRW $0.4413 $0 22:59:53 18/06/2026
124 Korbit Korbit UMA/KRW $0.3675 $0 22:54:10 18/06/2026
125 ZebPay ZebPay UMA/INR $0.4291 $0 22:57:10 18/06/2026
126 Mandala Exchange Mandala Exchange UMA/USDT $0.4437 $0 23:00:07 18/06/2026
127 CoinJar CoinJar UMA/AUD $0.4201 $0 23:00:33 18/06/2026
128 CoinJar CoinJar UMA/GBP $1.37 $0 23:00:33 18/06/2026
129 CoinJar CoinJar UMA/USD $0.4826 $0 23:00:33 18/06/2026
130 CoinJar CoinJar UMA/USDC $0.4234 $0 23:00:33 18/06/2026
131 Giottus Giottus UMA/INR $0.5363 $0 22:54:08 18/06/2026
132 Giottus Giottus UMA/USDT $0.3966 $0 22:54:08 18/06/2026
133 Binance TH Binance TH UMA/USDT $0.3955 $0 22:57:11 18/06/2026
134 Aevo Aevo UMA/USD $0.3987 $0 23:03:16 18/06/2026
135 Gate US Gate US UMA/USDT $0.3949 $0 23:00:08 18/06/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 18/06/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,551,983 với tỷ giá $2.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.8 trên 1011 đánh giá