Tiền ảo: 37,157 Sàn giao dịch: 923 Vốn hóa: $2,306,701,995,740 Khối lượng (24h): $94,619,377,239 Thị phần: BTC: 57.9%, ETH: 10.4%
UMA (UMA)UMA UMA
Xếp hạng #423 21:49:00 25/02/2026
Giá UMA (UMA)
$0.4721 4.01%
0.000007070 BTC 12,653 VND
Thấp: $0.4427 Cao: $0.4815

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.66 $15,571,908 20:51:15 25/02/2026
2 AscendEX AscendEX UMA/USDT $0.4671 $10,512,830 20:57:15 25/02/2026
3 BTDUex BTDUex UMA/USDT $0.4688 $5,674,586 20:57:08 25/02/2026
4 Binance Binance UMA/USDT $0.4669 $5,563,461 20:54:16 25/02/2026
5 WHXEX WHXEX UMA/USDT $0.4661 $5,555,618 20:57:16 25/02/2026
6 OrangeX OrangeX UMA/USDT $0.4670 $4,595,570 20:54:15 25/02/2026
7 Millionero Millionero UMA/USDT $0.4668 $3,978,902 21:00:15 25/02/2026
8 FameEX FameEX UMA/USDT $0.4669 $3,169,679 20:57:17 25/02/2026
9 IBIT Global IBIT Global UMA/USDT $0.4666 $2,771,921 21:00:17 25/02/2026
10 Echobit Echobit UMA/USDT $0.4690 $2,715,095 20:57:12 25/02/2026
11 WhiteBIT WhiteBIT UMA/USDT $0.4664 $2,059,948 20:57:15 25/02/2026
12 Toobit Toobit UMA/USDT $0.4667 $1,995,472 20:57:16 25/02/2026
13 OKX OKX UMA/USDT $0.4674 $1,798,825 20:56:04 25/02/2026
14 Coinlocally Coinlocally UMA/USDT $0.4661 $1,077,769 21:00:16 25/02/2026
15 Binance Binance UMA/USDT $0.4690 $1,033,751 20:56:42 25/02/2026
16 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.4673 $975,704 20:59:23 25/02/2026
17 EasiCoin EasiCoin UMA/USDT $0.4667 $889,106 21:00:16 25/02/2026
18 Bybit Bybit UMA/USDT $0.4670 $856,293 20:54:16 25/02/2026
19 Bibox Bibox UMA/ETH $1.13 $777,055 21:00:13 25/02/2026
20 Phemex Phemex UMA/USDT $0.4710 $718,561 20:57:08 25/02/2026
21 CoinChief CoinChief UMA/USDT $0.4681 $716,074 21:00:08 25/02/2026
22 Binance Binance UMA/TRY $0.4673 $626,880 20:56:42 25/02/2026
23 CoinW CoinW UMA/USDT $0.4690 $609,957 20:57:08 25/02/2026
24 Aivora Exchange Aivora Exchange UMA/USDT $0.9221 $577,034 21:00:15 25/02/2026
25 Binance TR Binance TR UMA/TRY $0.4673 $551,472 20:57:13 25/02/2026
26 Paribu Paribu UMA/TRY $0.4657 $550,306 21:02:24 25/02/2026
27 BlockFin BlockFin UMA/USDT $0.4700 $535,947 20:57:07 25/02/2026
28 UZX UZX UMA/USDT $0.4681 $516,316 20:57:15 25/02/2026
29 Gate Gate UMA/USDT $0.4683 $414,305 20:54:19 25/02/2026
30 Bibox Bibox UMA/USDT $1.13 $380,942 21:00:13 25/02/2026
31 Bithumb Bithumb UMA/KRW $0.4738 $354,849 20:59:54 25/02/2026
32 YUBIT YUBIT UMA/USDT $0.4661 $343,584 20:57:15 25/02/2026
33 KuCoin KuCoin UMA/USDT $0.4690 $339,898 20:54:19 25/02/2026
34 MEXC MEXC UMA/USDT $0.4688 $337,164 20:54:12 25/02/2026
35 Bitunix Bitunix UMA/USDT $0.4669 $326,447 20:54:15 25/02/2026
36 BloFin BloFin UMA/USDT $0.4670 $322,134 20:54:11 25/02/2026
37 WEEX WEEX UMA/USDT $0.4691 $309,472 20:57:12 25/02/2026
38 WhiteBIT WhiteBIT UMA/USDT $0.4693 $294,310 20:57:11 25/02/2026
39 Hotcoin Hotcoin UMA/USDT $0.4670 $293,773 20:57:25 25/02/2026
40 Hyperliquid Hyperliquid UMA/USD $0.4670 $293,401 20:57:26 25/02/2026
41 Cofinex Cofinex UMA/USDT $0.4676 $286,158 20:57:17 25/02/2026
42 EagleX EagleX UMA/USDT $0.4661 $281,042 21:00:15 25/02/2026
43 UZX UZX UMA/USDT $0.4680 $261,014 20:57:11 25/02/2026
44 Phemex Phemex UMA/USDT $0.4661 $260,710 20:57:16 25/02/2026
45 Zoomex Zoomex UMA/USDT $0.4668 $256,896 20:57:15 25/02/2026
46 CRMClick CRMClick UMA/USDT $0.4644 $230,898 21:00:08 25/02/2026
47 HTX HTX UMA/USDT $0.4643 $230,849 20:59:55 25/02/2026
48 LBank LBank UMA/USDT $0.4685 $230,130 20:57:12 25/02/2026
49 Koinbay Koinbay UMA/USDT $0.4690 $216,379 20:51:09 25/02/2026
50 BitTap BitTap UMA/USDT $0.4660 $193,751 21:00:25 25/02/2026
51 OKX OKX UMA/USDT $0.4687 $186,268 20:56:54 25/02/2026
52 BYDFi BYDFi UMA/USDT $0.4680 $184,113 20:54:07 25/02/2026
53 CriptoSwaps CriptoSwaps UMA/USDT $0.4691 $167,486 21:00:15 25/02/2026
54 Hibt Hibt UMA/USDT $0.4690 $155,389 20:57:07 25/02/2026
55 Pionex Pionex UMA/USDT $0.4690 $152,754 20:57:12 25/02/2026
56 Bitvavo Bitvavo UMA/EUR $0.4687 $137,217 20:57:09 25/02/2026
57 Picol Picol UMA/USDT $0.4691 $134,589 21:00:08 25/02/2026
58 KCEX KCEX UMA/USDT $0.4690 $134,046 20:57:07 25/02/2026
59 AstralX AstralX UMA/USDT $0.4691 $133,373 21:00:07 25/02/2026
60 Gate Gate UMA/USDT $0.4677 $131,416 20:56:24 25/02/2026
61 GroveX GroveX UMA/USDT $0.4681 $130,473 21:00:13 25/02/2026
62 ZKE ZKE UMA/USDT $0.4681 $126,498 21:00:10 25/02/2026
63 BTCC BTCC UMA/USDT $0.4711 $117,797 17:09:08 25/02/2026
64 Ourbit Ourbit UMA/USDT $0.4686 $112,057 20:57:11 25/02/2026
65 XXKK XXKK UMA/USDT $0.4916 $111,379 20:57:11 25/02/2026
66 BVOX BVOX UMA/USDT $0.4680 $90,544.14 20:54:09 25/02/2026
67 BingX BingX UMA/USDT $0.4690 $87,947.34 20:57:07 25/02/2026
68 BitMart BitMart UMA/USDT $0.4689 $85,081.39 20:57:07 25/02/2026
69 Bybit Bybit UMA/USDT $0.4697 $79,297.97 20:54:12 25/02/2026
70 ICRYPEX ICRYPEX UMA/USDT $0.4651 $69,823.27 21:00:11 25/02/2026
71 Biconomy.com Biconomy.com UMA/USDT $0.4681 $64,116.28 20:42:14 25/02/2026
72 Coinbase Exchange Coinbase Exchange UMA/USD $0.4680 $62,663.45 20:56:59 25/02/2026
73 MEXC MEXC UMA/USDC $0.4688 $55,436.48 20:54:12 25/02/2026
74 Cofinex Cofinex UMA/USDT $0.4701 $50,350.93 20:57:11 25/02/2026
75 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.4711 $40,766.49 20:59:23 25/02/2026
76 Pionex Pionex UMA/USDT $0.4666 $39,630.31 20:57:16 25/02/2026
77 Bitget Bitget UMA/USDT $0.4700 $37,864.55 20:54:12 25/02/2026
78 BlockFin BlockFin UMA/USDT $0.4661 $32,543.08 20:57:15 25/02/2026
79 KuCoin KuCoin UMA/USDT $0.4691 $27,770.36 20:55:53 25/02/2026
80 DigiFinex DigiFinex UMA/USDT $0.4690 $24,368.97 20:57:07 25/02/2026
81 Aster Aster UMA/USDT $0.4683 $23,921.57 20:54:17 25/02/2026
82 CoinEx CoinEx UMA/USDT $0.4669 $23,031.64 20:59:53 25/02/2026
83 WhiteBIT WhiteBIT UMA/TRY $0.4650 $22,056.18 20:57:11 25/02/2026
84 TGEX TGEX UMA/USDT $0.4670 $19,439.12 20:54:16 25/02/2026
85 Binance Binance UMA/USDC $0.4680 $15,972.36 20:56:42 25/02/2026
86 PrimeXBT PrimeXBT UMA/USDT $0.4667 $14,298.87 21:00:16 25/02/2026
87 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $1,973.61 $14,213.10 19:51:11 25/02/2026
88 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4672 $13,152.68 21:00:16 25/02/2026
89 Bitkub Bitkub UMA/THB $1.17 $12,437.05 20:54:09 25/02/2026
90 Coincall Coincall UMA/USD $0.4661 $11,755.01 21:03:15 25/02/2026
91 BloFin BloFin UMA/USDT $0.4660 $7,957.14 20:54:16 25/02/2026
92 Reku Reku UMA/IDR $0.4701 $6,890.82 20:54:11 25/02/2026
93 Kraken Kraken UMA/USD $0.4690 $6,334.43 20:59:28 25/02/2026
94 CEX.IO CEX.IO UMA/USDT $0.4690 $6,295.08 20:57:07 25/02/2026
95 CoinUp.io CoinUp.io UMA/USDT $0.4691 $5,419.58 20:57:13 25/02/2026
96 Bitlo Bitlo UMA/USDT $0.4681 $5,175.72 21:00:10 25/02/2026
97 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.4697 $4,949.50 19:21:23 25/02/2026
98 LATOKEN LATOKEN UMA/USDT $0.4684 $4,036.26 20:57:10 25/02/2026
99 CEX.IO CEX.IO UMA/USD $0.4694 $3,607.83 20:57:07 25/02/2026
100 CoinDCX CoinDCX UMA/INR $0.4901 $3,503.33 20:54:10 25/02/2026
101 Aevo Aevo UMA/USD $0.4671 $2,780.14 21:03:16 25/02/2026
102 Dzengi.com Dzengi.com UMA/USD $0.4662 $1,785.72 21:00:08 25/02/2026
103 Bitlo Bitlo UMA/TRY $0.4682 $1,591.31 21:00:10 25/02/2026
104 Korbit Korbit UMA/KRW $0.4687 $1,423.57 21:00:09 25/02/2026
105 XBO.com XBO.com UMA/USDT $0.4690 $1,396.10 20:54:11 25/02/2026
106 CoinDCX CoinDCX UMA/USDT $0.4690 $1,202.63 20:54:10 25/02/2026
107 Bitrue Bitrue UMA/USDT $0.4691 $1,191.64 20:57:11 25/02/2026
108 Tokocrypto Tokocrypto UMA/USDT $0.4690 $1,153.43 20:57:08 25/02/2026
109 PointPay PointPay UMA/USDT $0.4697 $1,128.93 20:54:08 25/02/2026
110 ChangeNOW ChangeNOW UMA/BTC $0.4899 $783.45 20:54:11 25/02/2026
111 TRIV TRIV UMA/IDR $0.4702 $703.28 21:00:14 25/02/2026
112 TRIV TRIV UMA/USDT $0.4691 $701.69 21:00:14 25/02/2026
113 Binance TH Binance TH UMA/USDT $0.4690 $617.12 20:57:12 25/02/2026
114 Gemini Gemini UMA/USD $0.4640 $496.50 20:59:53 25/02/2026
115 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.4713 $422.76 20:57:07 25/02/2026
116 OKX OKX UMA/USD $0.4660 $416.96 20:56:23 25/02/2026
117 PointPay PointPay UMA/USDC $0.4741 $321.47 19:09:08 19/02/2026
118 Uniswap v2 Uniswap v2 UMA/WETH $0.4710 $287.32 19:19:35 25/02/2026
119 Bit2Me Bit2Me UMA/EUR $0.4839 $269.88 21:00:09 25/02/2026
120 Foxbit Foxbit UMA/BRL $0.4624 $236.89 21:00:12 25/02/2026
121 Indodax Indodax UMA/IDR $0.4640 $201.53 21:02:54 25/02/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.4704 $166.15 20:24:59 25/02/2026
123 Azbit Azbit UMA/USDT $0.4600 $132.72 20:09:11 25/02/2026
124 CEX.IO CEX.IO UMA/EUR $0.4703 $25.08 20:57:07 25/02/2026
125 WazirX WazirX UMA/USDT $0.4911 $24.76 21:00:08 25/02/2026
126 GOPAX GOPAX UMA/KRW $0.4360 $23.87 21:00:08 25/02/2026
127 WazirX WazirX UMA/INR $0.5390 $19.97 21:00:08 25/02/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.5887 $11.77 20:59:53 25/02/2026
129 Bancor Network Bancor Network UMA/BNT $0.5700 $1.49 20:57:08 25/02/2026
130 Gate US Gate US UMA/USDT $0.4672 $1.00 21:00:08 25/02/2026
131 Poloniex Poloniex UMA/USDT $0.5000 $0 20:57:23 25/02/2026
132 HitBTC HitBTC UMA/BTC $0.5102 $0 21:00:08 25/02/2026
133 HitBTC HitBTC UMA/USDC $0.9398 $0 21:00:08 25/02/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.5300 $0 20:59:53 25/02/2026
135 Coinone Coinone UMA/KRW $0.5665 $0 20:59:53 25/02/2026
136 ZebPay ZebPay UMA/INR $0.5048 $0 20:57:07 25/02/2026
137 Mandala Exchange Mandala Exchange UMA/USDT $0.5032 $0 21:00:07 25/02/2026
138 CoinJar CoinJar UMA/AUD $0.4756 $0 21:00:42 25/02/2026
139 CoinJar CoinJar UMA/GBP $1.40 $0 21:00:42 25/02/2026
140 CoinJar CoinJar UMA/USD $0.4750 $0 21:00:42 25/02/2026
141 CoinJar CoinJar UMA/USDC $0.5755 $0 21:00:42 25/02/2026
142 Giottus Giottus UMA/INR $0.5000 $0 20:48:08 25/02/2026
143 Giottus Giottus UMA/USDT $0.4680 $0 20:48:08 25/02/2026
144 ONUS Pro ONUS Pro UMA/VNDC $0.4693 $0 20:54:13 25/02/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:51:15 25/02/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,571,908 với tỷ giá $2.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.1 trên 1006 đánh giá