Tiền ảo: 37,198 Sàn giao dịch: 928 Vốn hóa: $2,406,205,997,425 Khối lượng (24h): $114,233,632,690 Thị phần: BTC: 58.8%, ETH: 10.4%
UMA (UMA)UMA UMA
Xếp hạng #451 00:43:00 11/03/2026
Giá UMA (UMA)
$0.4248 1.53%
0.000006008 BTC 11,555 VND
Thấp: $0.4115 Cao: $0.4293

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.66 $15,573,768 23:57:15 10/03/2026
2 AscendEX AscendEX UMA/USDT $0.4241 $7,157,675 23:51:15 10/03/2026
3 BTDUex BTDUex UMA/USDT $0.4251 $6,758,221 23:57:07 10/03/2026
4 WHXEX WHXEX UMA/USDT $0.4241 $5,500,053 23:57:16 10/03/2026
5 Millionero Millionero UMA/USDT $0.4242 $3,735,586 23:57:15 10/03/2026
6 Binance Binance UMA/USDT $0.4243 $3,142,554 23:54:16 10/03/2026
7 OrangeX OrangeX UMA/USDT $0.4241 $2,831,065 23:54:15 10/03/2026
8 Echobit Echobit UMA/USDT $0.4251 $1,970,818 23:57:08 10/03/2026
9 FameEX FameEX UMA/USDT $0.4240 $1,807,510 23:57:17 10/03/2026
10 IBIT Global IBIT Global UMA/USDT $0.4239 $1,559,969 00:00:17 11/03/2026
11 Toobit Toobit UMA/USDT $0.4239 $1,227,782 23:57:16 10/03/2026
12 OKX OKX UMA/USDT $0.4245 $1,158,781 23:56:32 10/03/2026
13 Bybit Bybit UMA/USDT $0.4245 $1,127,087 23:54:16 10/03/2026
14 Coinlocally Coinlocally UMA/USDT $0.4241 $907,745 00:00:16 11/03/2026
15 BitTap BitTap UMA/USDT $0.4231 $818,284 00:00:17 11/03/2026
16 Bibox Bibox UMA/ETH $1.13 $777,116 00:00:12 11/03/2026
17 CoinChief CoinChief UMA/USDT $0.4251 $653,993 00:00:09 11/03/2026
18 Binance Binance UMA/USDT $0.4252 $651,208 23:56:42 10/03/2026
19 Aivora Exchange Aivora Exchange UMA/USDT $0.9222 $577,091 00:00:16 11/03/2026
20 BlockFin BlockFin UMA/USDT $0.4231 $544,462 23:54:10 10/03/2026
21 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.4219 $539,506 23:59:58 10/03/2026
22 Phemex Phemex UMA/USDT $0.4261 $533,064 23:57:10 10/03/2026
23 Binance Binance UMA/TRY $0.4225 $486,747 23:56:54 10/03/2026
24 EasiCoin EasiCoin UMA/USDT $0.4238 $437,098 00:00:16 11/03/2026
25 WhiteBIT WhiteBIT UMA/USDT $0.4271 $435,849 23:54:15 10/03/2026
26 Hotcoin Hotcoin UMA/USDT $0.4241 $409,806 23:57:20 10/03/2026
27 Binance TR Binance TR UMA/TRY $0.4229 $393,409 23:57:10 10/03/2026
28 CoinW CoinW UMA/USDT $0.4243 $390,198 23:57:09 10/03/2026
29 Bibox Bibox UMA/USDT $1.13 $380,972 00:00:12 11/03/2026
30 UZX UZX UMA/USDT $0.4241 $358,759 23:51:16 10/03/2026
31 CRMClick CRMClick UMA/USDT $0.4291 $356,697 07:46:17 06/03/2026
32 Zoomex Zoomex UMA/USDT $0.4243 $338,199 23:57:15 10/03/2026
33 BloFin BloFin UMA/USDT $0.4231 $326,491 23:57:10 10/03/2026
34 BTCC BTCC UMA/USDT $0.4241 $325,605 23:57:09 10/03/2026
35 Paribu Paribu UMA/TRY $0.4229 $302,678 00:02:23 11/03/2026
36 Cofinex Cofinex UMA/USDT $0.4239 $274,174 00:00:17 11/03/2026
37 WhiteBIT WhiteBIT UMA/USDT $0.4255 $222,836 23:54:11 10/03/2026
38 HTX HTX UMA/USDT $0.4246 $222,413 23:59:24 10/03/2026
39 XXKK XXKK UMA/USDT $0.4248 $218,326 23:54:09 10/03/2026
40 MEXC MEXC UMA/USDT $0.4249 $218,277 23:57:08 10/03/2026
41 Bitunix Bitunix UMA/USDT $0.4239 $204,908 23:57:15 10/03/2026
42 WEEX WEEX UMA/USDT $0.4251 $202,195 23:57:10 10/03/2026
43 YUBIT YUBIT UMA/USDT $0.4231 $190,599 23:57:15 10/03/2026
44 Coinbase Exchange Coinbase Exchange UMA/USD $0.4260 $184,874 23:56:30 10/03/2026
45 EagleX EagleX UMA/USDT $0.4231 $180,427 00:00:15 11/03/2026
46 Bybit Bybit UMA/USDT $0.4268 $176,102 23:54:11 10/03/2026
47 Phemex Phemex UMA/USDT $0.4241 $171,356 23:57:16 10/03/2026
48 UZX UZX UMA/USDT $0.4251 $170,280 23:51:10 10/03/2026
49 Koinbay Koinbay UMA/USDT $0.4241 $167,625 23:57:27 10/03/2026
50 AstralX AstralX UMA/USDT $0.4251 $152,457 00:00:16 11/03/2026
51 LBank LBank UMA/USDT $0.4245 $151,299 23:57:09 10/03/2026
52 GroveX GroveX UMA/USDT $0.4251 $132,700 00:00:08 11/03/2026
53 Hyperliquid Hyperliquid UMA/USD $0.4238 $114,912 23:57:26 10/03/2026
54 BYDFi BYDFi UMA/USDT $0.4241 $113,833 00:00:07 11/03/2026
55 ZKE ZKE UMA/USDT $0.4241 $97,792.13 00:00:09 11/03/2026
56 Hibt Hibt UMA/USDT $0.4251 $97,643.99 23:57:13 10/03/2026
57 Pionex Pionex UMA/USDT $0.4241 $97,602.79 23:57:08 10/03/2026
58 KuCoin KuCoin UMA/USDT $0.4251 $93,867.93 23:57:18 10/03/2026
59 Picol Picol UMA/USDT $0.4241 $85,290.94 00:00:07 11/03/2026
60 Gate Gate UMA/USDT $0.4250 $84,218.35 23:56:54 10/03/2026
61 Gate Gate UMA/USDT $0.4240 $84,042.81 23:54:19 10/03/2026
62 BitMart BitMart UMA/USDT $0.4249 $82,082.59 23:57:12 10/03/2026
63 BVOX BVOX UMA/USDT $0.4251 $78,693.30 23:57:10 10/03/2026
64 Ourbit Ourbit UMA/USDT $0.4250 $74,468.78 23:57:11 10/03/2026
65 Bithumb Bithumb UMA/KRW $0.4201 $74,130.25 23:59:53 10/03/2026
66 OKX OKX UMA/USDT $0.4251 $71,867.88 23:56:53 10/03/2026
67 BingX BingX UMA/USDT $0.4251 $71,552.98 23:57:12 10/03/2026
68 Biconomy.com Biconomy.com UMA/USDT $0.4241 $62,869.40 23:45:07 10/03/2026
69 ICRYPEX ICRYPEX UMA/USDT $0.4301 $59,100.81 00:00:10 11/03/2026
70 MEXC MEXC UMA/USDC $0.4236 $56,982.32 23:51:07 10/03/2026
71 BlockFin BlockFin UMA/USDT $0.4231 $40,052.04 23:54:15 10/03/2026
72 KCEX KCEX UMA/USDT $0.4251 $34,257.02 23:57:13 10/03/2026
73 Aster Aster UMA/USDT $0.4248 $32,623.80 23:54:15 10/03/2026
74 Bitvavo Bitvavo UMA/EUR $0.4255 $26,863.97 23:57:08 10/03/2026
75 KuCoin KuCoin UMA/USDT $0.4271 $25,569.97 23:59:53 10/03/2026
76 BloFin BloFin UMA/USDT $0.4231 $23,905.66 00:00:17 11/03/2026
77 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.4250 $23,671.57 23:59:30 10/03/2026
78 PrimeXBT PrimeXBT UMA/USDT $0.4239 $22,879.22 00:03:16 11/03/2026
79 CoinEx CoinEx UMA/USDT $0.4236 $20,877.35 23:59:23 10/03/2026
80 CriptoSwaps CriptoSwaps UMA/USDT $0.4251 $14,968.01 00:00:14 11/03/2026
81 DigiFinex DigiFinex UMA/USDT $0.4231 $14,430.79 23:57:08 10/03/2026
82 Binance Binance UMA/USDC $0.4250 $13,753.82 23:56:42 10/03/2026
83 WhiteBIT WhiteBIT UMA/TRY $0.4256 $12,492.71 23:54:11 10/03/2026
84 Bitkub Bitkub UMA/THB $1.16 $12,247.84 16:18:07 05/03/2026
85 TGEX TGEX UMA/USDT $0.4241 $11,969.18 23:57:15 10/03/2026
86 Bitget Bitget UMA/USDT $0.4241 $11,178.92 23:54:08 10/03/2026
87 CoinUp.io CoinUp.io UMA/USDT $0.4241 $8,836.69 23:54:12 10/03/2026
88 OpenOcean OpenOcean USDC/UMA $2.31 $8,310.51 05:03:11 09/03/2026
89 Gemini Gemini UMA/USD $0.4264 $8,219.49 23:59:53 10/03/2026
90 Ulink Ulink UMA/USDT $2.72 $7,677.76 00:00:18 11/03/2026
91 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.4248 $7,415.05 23:54:10 10/03/2026
92 Coincall Coincall UMA/USD $0.4231 $6,860.42 00:03:16 11/03/2026
93 Pionex Pionex UMA/USDT $0.4239 $6,324.26 23:57:16 10/03/2026
94 Kraken Kraken UMA/USD $0.4250 $6,248.23 23:59:56 10/03/2026
95 Bitlo Bitlo UMA/USDT $0.4237 $5,215.85 23:54:11 10/03/2026
96 Reku Reku UMA/IDR $0.4251 $3,771.40 00:00:15 11/03/2026
97 CoinDCX CoinDCX UMA/INR $0.4354 $3,538.78 23:57:09 10/03/2026
98 PointPay PointPay UMA/USDT $0.4268 $3,467.51 23:57:07 10/03/2026
99 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.4255 $2,452.05 23:25:35 10/03/2026
100 Bitlo Bitlo UMA/TRY $0.4225 $2,390.78 23:54:11 10/03/2026
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,081.27 $2,288.54 23:25:23 10/03/2026
102 Dzengi.com Dzengi.com UMA/USD $0.4232 $2,128.34 00:00:09 11/03/2026
103 LATOKEN LATOKEN UMA/USDT $0.4248 $2,082.12 23:54:11 10/03/2026
104 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4208 $1,897.04 00:03:16 11/03/2026
105 Coinone Coinone UMA/KRW $0.4236 $1,377.24 23:59:23 10/03/2026
106 CoinDCX CoinDCX UMA/USDT $0.4271 $1,361.24 23:57:09 10/03/2026
107 XBO.com XBO.com UMA/USDT $0.4241 $1,286.09 23:57:17 10/03/2026
108 Tokocrypto Tokocrypto UMA/USDT $0.4251 $852.82 23:57:11 10/03/2026
109 ONUS Pro ONUS Pro UMA/VNDC $0.4252 $850.86 23:54:13 10/03/2026
110 ChangeNOW ChangeNOW UMA/BTC $0.5263 $841.70 00:00:07 11/03/2026
111 Bitrue Bitrue UMA/USDT $0.4241 $667.43 23:57:07 10/03/2026
112 Bit2Me Bit2Me UMA/EUR $0.4241 $335.48 00:00:07 11/03/2026
113 Indodax Indodax UMA/IDR $0.4161 $324.99 00:02:54 11/03/2026
114 WazirX WazirX UMA/USDT $0.4121 $250.12 00:03:10 11/03/2026
115 Uniswap v2 Uniswap v2 UMA/WETH $0.4273 $160.72 23:21:23 10/03/2026
116 OKX OKX UMA/USD $0.4283 $98.77 23:56:53 10/03/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.4286 $82.73 23:17:23 10/03/2026
118 Azbit Azbit UMA/USDT $0.4101 $69.46 23:57:07 10/03/2026
119 CoinJar CoinJar UMA/USDC $0.4369 $43.69 00:01:30 11/03/2026
120 CoinJar CoinJar UMA/USD $0.4365 $43.65 00:01:30 11/03/2026
121 CEX.IO CEX.IO UMA/EUR $0.4263 $23.82 00:00:07 11/03/2026
122 GOPAX GOPAX UMA/KRW $0.4249 $23.26 00:00:08 11/03/2026
123 CEX.IO CEX.IO UMA/USDT $0.4255 $23.11 00:00:07 11/03/2026
124 CEX.IO CEX.IO UMA/USD $0.4254 $14.68 00:00:07 11/03/2026
125 Bancor Network Bancor Network UMA/BNT $0.5700 $1.38 23:57:12 10/03/2026
126 HitBTC HitBTC UMA/BTC $0.4262 $0.004262 00:00:11 11/03/2026
127 Poloniex Poloniex UMA/USDT $0.5001 $0 23:59:23 10/03/2026
128 HitBTC HitBTC UMA/USDC $0.4026 $0 00:00:11 11/03/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.5826 $0 23:59:53 10/03/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.5300 $0 23:59:23 10/03/2026
131 Korbit Korbit UMA/KRW $0.4365 $0 23:57:10 10/03/2026
132 ZebPay ZebPay UMA/INR $0.4418 $0 00:00:07 11/03/2026
133 WazirX WazirX UMA/INR $0.4681 $0 00:03:10 11/03/2026
134 Mandala Exchange Mandala Exchange UMA/USDT $0.5033 $0 23:54:11 10/03/2026
135 CoinJar CoinJar UMA/AUD $0.4645 $0 00:01:30 11/03/2026
136 CoinJar CoinJar UMA/GBP $1.39 $0 00:01:30 11/03/2026
137 Giottus Giottus UMA/INR $0.4948 $0 23:24:12 10/03/2026
138 Giottus Giottus UMA/USDT $0.4241 $0 23:24:12 10/03/2026
139 Binance TH Binance TH UMA/USDT $0.4251 $0 23:57:12 10/03/2026
140 Aevo Aevo UMA/USD $0.4244 $0 00:03:16 11/03/2026
141 Gate US Gate US UMA/USDT $0.4247 $0 00:00:07 11/03/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 141 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 10/03/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,573,768 với tỷ giá $2.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.6 trên 1007 đánh giá