Tiền ảo: 38,270 Sàn giao dịch: 952 Vốn hóa: $2,171,513,731,797 Khối lượng (24h): $66,973,027,956 Thị phần: BTC: 57.9%, ETH: 9.8%
UMA (UMA)UMA UMA
Xếp hạng #513 07:49:00 04/07/2026
Giá UMA (UMA)
$0.3948 1.46%
0.000006293 BTC 10,489 VND
Thấp: $0.3882 Cao: $0.3978

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.65 $15,554,273 06:45:15 04/07/2026
2 AscendEX AscendEX UMA/USDT $0.3964 $10,700,023 06:57:15 04/07/2026
3 idax exchange idax exchange UMA/USDT $0.3966 $5,311,411 07:00:18 04/07/2026
4 WHXEX WHXEX UMA/USDT $0.3966 $5,311,356 07:00:16 04/07/2026
5 Paribu Paribu UMA/TRY $0.3951 $2,168,241 06:57:07 04/07/2026
6 AstralX AstralX UMA/USDT $0.3982 $2,045,929 07:00:07 04/07/2026
7 OrangeX OrangeX UMA/USDT $0.3966 $1,367,891 06:57:23 04/07/2026
8 Binance Binance UMA/USDT $0.3962 $1,316,395 06:54:16 04/07/2026
9 BitDelta BitDelta UMA/USDT $0.3976 $1,246,048 07:00:11 04/07/2026
10 Coinlocally Coinlocally UMA/USDT $0.3966 $808,665 06:57:17 04/07/2026
11 FameEX FameEX UMA/USDT $0.3965 $786,941 06:57:18 04/07/2026
12 Toobit Toobit UMA/USDT $0.3967 $667,411 06:57:16 04/07/2026
13 IBIT Global IBIT Global UMA/USDT $0.3962 $616,498 07:00:17 04/07/2026
14 Aivora Exchange Aivora Exchange UMA/USDT $0.9211 $576,352 07:00:15 04/07/2026
15 HTX HTX UMA/USDT $0.3963 $559,900 06:59:24 04/07/2026
16 CRMClick CRMClick UMA/USDT $0.3963 $559,798 07:00:09 04/07/2026
17 WhiteBIT WhiteBIT UMA/USDT $0.3990 $460,858 06:57:15 04/07/2026
18 Phemex Phemex UMA/USDT $0.3976 $383,689 06:57:11 04/07/2026
19 Hotcoin Hotcoin UMA/USDT $0.3742 $361,053 14:12:18 01/07/2026
20 CoinChief CoinChief UMA/USDT $0.3966 $339,454 06:57:11 04/07/2026
21 Echobit Echobit UMA/USDT $0.3966 $301,688 06:57:10 04/07/2026
22 BlockFin BlockFin UMA/USDT $0.3956 $252,761 07:00:11 04/07/2026
23 Binance Binance UMA/USDT $0.3966 $235,781 06:56:42 04/07/2026
24 BloFin BloFin UMA/USDT $0.3946 $151,255 06:57:07 04/07/2026
25 Bitbase Bitbase UMA/USDT $0.3964 $145,378 06:45:17 04/07/2026
26 MEXC MEXC UMA/USDT $0.3965 $137,369 06:57:16 04/07/2026
27 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.3945 $124,066 06:59:54 04/07/2026
28 CoinW CoinW UMA/USDT $0.3967 $123,354 06:57:07 04/07/2026
29 Bitunix Bitunix UMA/USDT $0.3965 $122,581 06:57:16 04/07/2026
30 BTCC BTCC UMA/USDT $0.3966 $118,039 06:57:10 04/07/2026
31 Phemex Phemex UMA/USDT $0.3967 $107,145 06:57:16 04/07/2026
32 LBank LBank UMA/USDT $0.3963 $97,559.19 06:57:10 04/07/2026
33 YUBIT YUBIT UMA/USDT $0.3956 $93,223.97 06:57:15 04/07/2026
34 EasiCoin EasiCoin UMA/USDT $0.3968 $86,604.13 07:00:16 04/07/2026
35 BitMart BitMart UMA/USDT $0.3966 $82,724.90 06:57:09 04/07/2026
36 Ourbit Ourbit UMA/USDT $0.3963 $76,758.88 06:48:07 04/07/2026
37 LATOKEN LATOKEN UMA/USDT $0.3942 $66,419.13 06:57:07 04/07/2026
38 EagleX EagleX UMA/USDT $0.3886 $65,513.40 07:00:19 03/07/2026
39 WEEX WEEX UMA/USDT $0.3966 $62,025.29 06:57:11 04/07/2026
40 MEXC MEXC UMA/USDT $0.3972 $59,732.74 06:54:07 04/07/2026
41 XXKK XXKK UMA/USDT $0.3971 $59,401.69 07:00:11 04/07/2026
42 Biconomy.com Biconomy.com UMA/USDT $0.3966 $57,659.79 06:57:07 04/07/2026
43 MEXC MEXC UMA/USDC $0.3962 $54,910.97 06:57:07 04/07/2026
44 Binance Binance UMA/TRY $0.3939 $54,619.30 06:56:42 04/07/2026
45 ICRYPEX ICRYPEX UMA/USDT $0.4046 $53,830.32 07:00:08 04/07/2026
46 Cofinex Cofinex UMA/USDT $0.3968 $50,553.37 07:00:15 04/07/2026
47 BitTap BitTap UMA/USDT $0.3970 $49,251.42 07:00:16 04/07/2026
48 WhiteBIT WhiteBIT UMA/USDT $0.3983 $47,735.12 06:57:07 04/07/2026
49 ZKE ZKE UMA/USDT $0.3956 $45,818.91 07:00:11 04/07/2026
50 BYDFi BYDFi UMA/USDT $0.3966 $44,140.03 07:00:08 04/07/2026
51 Binance TR Binance TR UMA/TRY $0.3949 $38,673.30 06:57:09 04/07/2026
52 Pionex Pionex UMA/USDT $0.3966 $38,239.44 06:57:10 04/07/2026
53 BVOX BVOX UMA/USDT $0.3966 $36,385.42 06:57:07 04/07/2026
54 Hibt Hibt UMA/USDT $0.3966 $35,303.64 06:48:09 04/07/2026
55 Picol Picol UMA/USDT $0.3966 $33,727.19 07:00:08 04/07/2026
56 BingX BingX UMA/USDT $0.3976 $33,656.03 06:57:09 04/07/2026
57 XBO.com XBO.com UMA/USDT $0.3985 $30,374.81 07:00:07 04/07/2026
58 KuCoin KuCoin UMA/USDT $0.3969 $27,981.54 06:54:19 04/07/2026
59 OKX OKX UMA/USDT $0.3974 $27,872.06 06:56:53 04/07/2026
60 Zoomex Zoomex UMA/USDT $0.3965 $27,111.03 06:57:15 04/07/2026
61 KuCoin KuCoin UMA/USDT $0.3956 $24,291.04 06:56:23 04/07/2026
62 Hyperliquid Hyperliquid UMA/USD $0.3972 $23,371.66 06:57:26 04/07/2026
63 KCEX KCEX UMA/USDT $0.3966 $22,415.83 06:57:09 04/07/2026
64 Coinbase Exchange Coinbase Exchange UMA/USD $0.3960 $20,201.75 06:56:30 04/07/2026
65 CoinEx CoinEx UMA/USDT $0.3970 $19,450.84 06:59:53 04/07/2026
66 CriptoSwaps CriptoSwaps UMA/USDT $0.3934 $16,102.50 07:00:09 04/07/2026
67 Gate Gate UMA/USDT $0.3968 $15,458.31 06:54:20 04/07/2026
68 GroveX GroveX UMA/USDT $0.3955 $15,430.72 19:27:07 03/07/2026
69 EasiCoin EasiCoin UMA/USDT $0.3976 $14,292.01 07:00:11 04/07/2026
70 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,952.88 07:00:16 04/07/2026
71 Ulink Ulink UMA/USDT $2.72 $12,576.48 07:00:19 04/07/2026
72 WhiteBIT WhiteBIT UMA/TRY $0.3979 $11,404.33 06:57:07 04/07/2026
73 Bithumb Bithumb UMA/KRW $0.3884 $10,581.77 06:59:23 04/07/2026
74 Kraken Kraken UMA/USD $0.3970 $8,920.52 06:59:55 04/07/2026
75 BlockFin BlockFin UMA/USDT $0.3966 $8,862.88 07:00:15 04/07/2026
76 CoinUp.io CoinUp.io UMA/USDT $0.3966 $8,329.28 06:54:09 04/07/2026
77 Gemini Gemini UMA/USD $0.3944 $8,220.10 06:59:24 04/07/2026
78 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $1,756.40 $6,646.19 03:20:11 04/07/2026
79 Bitvavo Bitvavo UMA/EUR $0.3977 $5,732.51 06:57:12 04/07/2026
80 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.3973 $5,489.32 06:57:11 04/07/2026
81 DigiFinex DigiFinex UMA/USDT $0.3956 $4,981.79 06:57:08 04/07/2026
82 Binance Binance UMA/USDC $0.3959 $4,813.41 06:56:42 04/07/2026
83 CEX.IO CEX.IO UMA/USDT $0.3978 $4,696.19 06:54:08 04/07/2026
84 Bybit Bybit UMA/USDT $0.3973 $4,104.42 06:54:08 04/07/2026
85 Coincall Coincall UMA/USD $0.3958 $2,958.22 07:03:15 04/07/2026
86 Bitlo Bitlo UMA/USDT $0.3963 $2,340.49 07:00:11 04/07/2026
87 Gate Gate UMA/USDT $0.3976 $2,266.36 06:56:24 04/07/2026
88 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.3986 $2,104.50 05:11:47 04/07/2026
89 PrimeXBT PrimeXBT UMA/USDT $0.3965 $1,973.44 07:00:15 04/07/2026
90 Kraken Kraken UMA/EUR $0.3959 $1,501.92 06:59:24 04/07/2026
91 Bit2Me Bit2Me UMA/EUR $0.3959 $1,438.61 06:57:10 04/07/2026
92 Reku Reku UMA/IDR $0.3946 $1,111.36 07:00:10 04/07/2026
93 CoinDCX CoinDCX UMA/INR $0.4193 $929.57 07:00:08 04/07/2026
94 BloFin BloFin UMA/USDT $0.3966 $522.83 06:48:19 04/07/2026
95 Bitlo Bitlo UMA/TRY $0.3949 $469.00 07:00:11 04/07/2026
96 Uniswap v2 Uniswap v2 UMA/WETH $0.3964 $307.04 03:20:11 04/07/2026
97 TRIV TRIV UMA/IDR $0.3993 $221.19 07:00:12 04/07/2026
98 TRIV TRIV UMA/USDT $0.3966 $219.68 07:00:12 04/07/2026
99 Bitrue Bitrue UMA/USDT $0.3966 $207.35 06:57:07 04/07/2026
100 Coinone Coinone UMA/KRW $0.3825 $154.93 06:57:24 04/07/2026
101 Azbit Azbit UMA/USDT $0.3796 $118.95 06:57:10 04/07/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.3954 $93.15 03:20:11 04/07/2026
103 Dzengi.com Dzengi.com UMA/USD $0.3953 $47.48 07:00:10 04/07/2026
104 CEX.IO CEX.IO UMA/USD $0.3974 $30.99 06:54:08 04/07/2026
105 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.4462 $24.57 06:59:23 04/07/2026
106 WazirX WazirX UMA/USDT $0.3916 $22.85 07:00:08 04/07/2026
107 CoinDCX CoinDCX UMA/USDT $0.3966 $20.53 07:00:08 04/07/2026
108 CEX.IO CEX.IO UMA/EUR $0.3982 $18.40 06:51:11 04/07/2026
109 CEX.IO CEX.IO UMA/USDC $0.3972 $16.87 06:54:08 04/07/2026
110 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.4007 $13.06 06:57:10 04/07/2026
111 Indodax Indodax UMA/IDR $0.3648 $4.02 07:02:54 04/07/2026
112 Aster Aster UMA/USDT $0.3888 $3.13 06:54:15 04/07/2026
113 Bancor Network Bancor Network UMA/BNT $0.4014 $1.75 06:57:11 04/07/2026
114 WazirX WazirX UMA/INR $0.5005 $1.16 07:00:08 04/07/2026
115 Bitkub Bitkub UMA/THB $0.3772 $0.4717 06:57:10 04/07/2026
116 GOPAX GOPAX UMA/KRW $0.5885 $0.06539 07:00:12 04/07/2026
117 Poloniex Poloniex UMA/USDT $0.3247 $0 06:59:23 04/07/2026
118 HitBTC HitBTC UMA/BTC $0.4340 $0 06:54:11 04/07/2026
119 HitBTC HitBTC UMA/USDC $0.3984 $0 06:54:11 04/07/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.3900 $0 06:59:23 04/07/2026
121 Korbit Korbit UMA/KRW $0.4020 $0 06:54:07 04/07/2026
122 ZebPay ZebPay UMA/INR $0.4190 $0 06:57:10 04/07/2026
123 Mandala Exchange Mandala Exchange UMA/USDT $0.4438 $0 07:00:13 04/07/2026
124 CoinJar CoinJar UMA/AUD $0.4148 $0 07:00:26 04/07/2026
125 CoinJar CoinJar UMA/GBP $1.38 $0 07:00:26 04/07/2026
126 CoinJar CoinJar UMA/USD $0.4826 $0 07:00:26 04/07/2026
127 CoinJar CoinJar UMA/USDC $0.4140 $0 07:00:26 04/07/2026
128 Tokocrypto Tokocrypto UMA/USDT $0.3966 $0 06:57:11 04/07/2026
129 Giottus Giottus UMA/INR $0.5294 $0 06:57:08 04/07/2026
130 Giottus Giottus UMA/USDT $0.3966 $0 06:57:08 04/07/2026
131 Binance TH Binance TH UMA/USDT $0.3966 $0 06:57:07 04/07/2026
132 Gate US Gate US UMA/USDT $0.3974 $0 07:00:11 04/07/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:45:15 04/07/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,554,273 với tỷ giá $2.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.0 trên 1012 đánh giá