Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,200,265,126,227 Khối lượng (24h): $38,508,517,176 Thị phần: BTC: 58.7%, ETH: 10.3%
UMA (UMA)UMA UMA
Xếp hạng #544 07:14:00 26/07/2026
Giá UMA (UMA)
$0.3588 1.27%
0.000005574 BTC 9,483 VND
Thấp: $0.3538 Cao: $0.3601

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $0.3577 $4,951,030 06:57:15 26/07/2026
2 idax exchange idax exchange UMA/USDT $0.3577 $4,926,079 07:00:17 26/07/2026
3 WHXEX WHXEX UMA/USDT $0.3577 $4,925,006 06:57:16 26/07/2026
4 AstralX AstralX UMA/USDT $0.3578 $3,556,305 07:00:18 26/07/2026
5 BitDelta BitDelta UMA/USDT $0.3597 $1,114,292 07:00:10 26/07/2026
6 OrangeX OrangeX UMA/USDT $0.3577 $966,028 06:57:15 26/07/2026
7 Binance Binance UMA/USDT $0.3580 $624,233 06:54:17 26/07/2026
8 Aivora Exchange Aivora Exchange UMA/USDT $0.9211 $576,390 01:54:15 26/07/2026
9 Toobit Toobit UMA/USDT $0.3579 $447,471 06:57:16 26/07/2026
10 FameEX FameEX UMA/USDT $0.3580 $369,977 06:57:18 26/07/2026
11 Paribu Paribu UMA/TRY $0.3578 $336,348 06:59:53 26/07/2026
12 Echobit Echobit UMA/USDT $0.3587 $302,475 06:57:10 26/07/2026
13 KCEX KCEX UMA/USDT $0.3580 $290,831 06:57:15 26/07/2026
14 IBIT Global IBIT Global UMA/USDT $0.3580 $267,870 07:00:17 26/07/2026
15 CoinChief CoinChief UMA/USDT $0.3597 $256,772 06:57:11 26/07/2026
16 Phemex Phemex UMA/USDT $0.3587 $206,685 06:57:11 26/07/2026
17 CRMClick CRMClick UMA/USDT $0.3585 $204,355 07:00:11 26/07/2026
18 HTX HTX UMA/USDT $0.3585 $204,325 06:59:24 26/07/2026
19 MEXC MEXC UMA/USDT $0.3580 $105,948 06:57:16 26/07/2026
20 BlockFin BlockFin UMA/USDT $0.3587 $103,547 06:54:07 26/07/2026
21 Bitbase Bitbase UMA/USDT $0.3580 $97,494.83 06:57:18 26/07/2026
22 Bitunix Bitunix UMA/USDT $0.3580 $95,042.08 06:57:17 26/07/2026
23 LBank LBank UMA/USDT $0.3590 $87,851.78 06:57:12 26/07/2026
24 Hyperliquid Hyperliquid UMA/USDC $0.3584 $81,764.06 06:57:26 26/07/2026
25 BitMart BitMart UMA/USDT $0.3583 $81,239.65 06:57:08 26/07/2026
26 WhiteBIT WhiteBIT UMA/USDT $0.3598 $70,200.78 06:57:07 26/07/2026
27 BloFin BloFin UMA/USDT $0.3597 $62,364.74 06:57:09 26/07/2026
28 MEXC MEXC UMA/USDT $0.3583 $56,606.10 06:36:08 26/07/2026
29 EasiCoin EasiCoin UMA/USDT $0.3580 $56,322.29 07:00:16 26/07/2026
30 XXKK XXKK UMA/USDT $0.3589 $56,120.68 06:54:08 26/07/2026
31 YUBIT YUBIT UMA/USDT $0.3577 $55,771.53 06:57:15 26/07/2026
32 MEXC MEXC UMA/USDC $0.3588 $55,465.20 06:36:08 26/07/2026
33 Phemex Phemex UMA/USDT $0.3579 $54,001.09 06:57:16 26/07/2026
34 Binance Binance UMA/USDT $0.3587 $53,079.01 06:56:42 26/07/2026
35 ICRYPEX ICRYPEX UMA/USDT $0.3537 $47,954.88 07:00:12 26/07/2026
36 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.3587 $44,508.10 06:57:10 26/07/2026
37 Biconomy.com Biconomy.com UMA/USDT $0.3587 $37,961.87 06:57:10 26/07/2026
38 CoinW CoinW UMA/USDT $0.3590 $37,888.19 06:57:08 26/07/2026
39 Binance Binance UMA/TRY $0.3590 $35,318.99 06:56:42 26/07/2026
40 Binance TR Binance TR UMA/TRY $0.3589 $31,974.46 06:57:13 26/07/2026
41 ZKE ZKE UMA/USDT $0.3587 $31,824.68 07:00:10 26/07/2026
42 BingX BingX UMA/USDT $0.3597 $29,199.77 06:57:10 26/07/2026
43 BTCC BTCC UMA/USDT $0.3587 $26,529.05 06:57:09 26/07/2026
44 Ourbit Ourbit UMA/USDT $0.3593 $23,656.69 06:54:07 26/07/2026
45 BVOX BVOX UMA/USDT $0.3587 $21,791.37 06:57:07 26/07/2026
46 GroveX GroveX UMA/USDT $0.3587 $21,147.99 07:00:12 26/07/2026
47 Zoomex Zoomex UMA/USDT $0.3576 $18,848.80 06:57:15 26/07/2026
48 WEEX WEEX UMA/USDT $0.3587 $18,314.00 06:57:11 26/07/2026
49 CoinEx CoinEx UMA/USDT $0.3594 $17,656.65 06:59:53 26/07/2026
50 Coinbase Exchange Coinbase Exchange UMA/USD $0.3600 $17,462.93 06:56:29 26/07/2026
51 CriptoSwaps CriptoSwaps UMA/USDT $0.3587 $15,577.74 07:00:11 26/07/2026
52 LATOKEN LATOKEN UMA/USDT $0.3595 $14,234.43 06:57:07 26/07/2026
53 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4860 $13,954.77 07:00:15 26/07/2026
54 BYDFi BYDFi UMA/USDT $0.3597 $10,002.81 07:00:11 26/07/2026
55 BitTap BitTap UMA/USDT $0.3588 $9,679.77 07:00:19 26/07/2026
56 Gate Gate UMA/USDT $0.3575 $9,213.33 06:54:20 26/07/2026
57 Pionex Pionex UMA/USDT $0.3587 $8,372.66 06:57:12 26/07/2026
58 Hibt Hibt UMA/USDT $0.3591 $7,967.05 06:57:08 26/07/2026
59 Picol Picol UMA/USDT $0.3597 $7,389.83 07:00:08 26/07/2026
60 Bitvavo Bitvavo UMA/EUR $0.3585 $7,218.59 06:57:11 26/07/2026
61 CoinUp.io CoinUp.io UMA/USDT $0.3587 $6,895.85 06:57:08 26/07/2026
62 OKX OKX UMA/USDT $0.3579 $6,246.21 06:56:24 26/07/2026
63 KuCoin KuCoin UMA/USDT $0.3587 $4,886.08 06:56:23 26/07/2026
64 BlockFin BlockFin UMA/USDT $0.3567 $4,713.69 06:54:15 26/07/2026
65 WhiteBIT WhiteBIT UMA/TRY $0.3580 $3,883.03 06:57:07 26/07/2026
66 Binibit Binibit UMA/USDT $0.3592 $3,473.49 07:00:11 26/07/2026
67 Bybit Bybit UMA/USDT $0.3581 $2,918.04 06:54:12 26/07/2026
68 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.3579 $2,751.62 06:57:10 26/07/2026
69 Bitlo Bitlo UMA/USDT $0.3591 $2,305.85 07:00:10 26/07/2026
70 EasiCoin EasiCoin UMA/USDT $0.3607 $2,071.66 07:00:10 26/07/2026
71 Kraken Kraken UMA/USD $0.3600 $1,898.56 06:59:54 26/07/2026
72 KuCoin KuCoin UMA/USDT $0.3581 $1,777.43 06:54:19 26/07/2026
73 Gemini Gemini UMA/USD $0.3594 $1,695.99 06:59:53 26/07/2026
74 Coincall Coincall UMA/USD $0.3578 $1,518.24 07:03:16 26/07/2026
75 XBO.com XBO.com UMA/USDT $0.3582 $1,265.71 07:00:11 26/07/2026
76 DigiFinex DigiFinex UMA/USDT $0.3577 $1,176.94 07:00:11 26/07/2026
77 Bitlo Bitlo UMA/TRY $0.3593 $1,107.54 07:00:10 26/07/2026
78 Bithumb Bithumb UMA/KRW $0.3570 $1,050.10 06:59:53 26/07/2026
79 Bit2Me Bit2Me UMA/EUR $0.3606 $976.52 06:57:11 26/07/2026
80 Kraken Kraken UMA/EUR $0.3606 $799.71 06:59:54 26/07/2026
81 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.3591 $770.64 23:23:59 25/07/2026
82 Binance Binance UMA/USDC $0.3580 $671.13 06:56:42 26/07/2026
83 Reku Reku UMA/IDR $0.3571 $566.20 07:00:18 26/07/2026
84 Gate Gate UMA/USDT $0.3576 $493.74 06:56:24 26/07/2026
85 Ulink Ulink UMA/USDT $2.72 $446.68 07:00:18 26/07/2026
86 BloFin BloFin UMA/USDT $0.3577 $388.39 06:57:16 26/07/2026
87 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.3527 $319.84 06:59:23 26/07/2026
88 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $1,873.23 $294.99 22:54:11 25/07/2026
89 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.3500 $264.28 06:59:23 26/07/2026
90 PrimeXBT PrimeXBT UMA/USDT $0.3578 $218.59 07:00:16 26/07/2026
91 Azbit Azbit UMA/USDT $0.3597 $113.04 06:57:10 26/07/2026
92 Bitrue Bitrue UMA/USDT $0.3587 $59.96 06:57:07 26/07/2026
93 Bitkub Bitkub UMA/THB $0.3594 $51.26 06:57:08 26/07/2026
94 Dzengi.com Dzengi.com UMA/USD $0.3603 $42.92 07:00:11 26/07/2026
95 CEX.IO CEX.IO UMA/USDT $0.3588 $39.63 06:48:08 26/07/2026
96 CEX.IO CEX.IO UMA/USD $0.3593 $37.74 06:48:08 26/07/2026
97 CoinDCX CoinDCX UMA/INR $0.3632 $30.18 07:00:10 26/07/2026
98 CEX.IO CEX.IO UMA/EUR $0.3601 $28.25 06:48:08 26/07/2026
99 CEX.IO CEX.IO UMA/USDC $0.3593 $19.74 06:48:08 26/07/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.3602 $19.67 22:54:11 25/07/2026
101 Uniswap v2 Uniswap v2 UMA/WETH $0.3586 $15.82 17:52:11 25/07/2026
102 Aster Aster UMA/USDT $0.3560 $11.49 06:54:15 26/07/2026
103 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.3630 $11.14 06:57:07 26/07/2026
104 Bancor Network Bancor Network UMA/BNT $0.3616 $2.38 06:57:10 26/07/2026
105 WazirX WazirX UMA/INR $0.4141 $2.18 07:00:12 26/07/2026
106 GOPAX GOPAX UMA/KRW $0.6166 $0.06852 07:00:08 26/07/2026
107 Poloniex Poloniex UMA/USDT $0.3227 $0 06:59:23 26/07/2026
108 HitBTC HitBTC UMA/BTC $0.4463 $0 07:00:10 26/07/2026
109 HitBTC HitBTC UMA/USDC $0.3985 $0 07:00:10 26/07/2026
110 Indodax Indodax UMA/IDR $0.3602 $0 06:59:53 26/07/2026
111 Coinone Coinone UMA/KRW $0.3666 $0 06:59:23 26/07/2026
112 Korbit Korbit UMA/KRW $0.3582 $0 06:54:09 26/07/2026
113 ZebPay ZebPay UMA/INR $0.3802 $0 07:00:08 26/07/2026
114 WazirX WazirX UMA/USDT $0.3567 $0 07:00:12 26/07/2026
115 Mandala Exchange Mandala Exchange UMA/USDT $0.4438 $0 07:00:10 26/07/2026
116 CoinJar CoinJar UMA/AUD $0.4178 $0 07:00:38 26/07/2026
117 CoinJar CoinJar UMA/GBP $1.38 $0 07:00:38 26/07/2026
118 CoinJar CoinJar UMA/USD $0.4826 $0 07:00:38 26/07/2026
119 CoinJar CoinJar UMA/USDC $0.4141 $0 07:00:38 26/07/2026
120 Tokocrypto Tokocrypto UMA/USDT $0.3587 $0 06:57:08 26/07/2026
121 CoinDCX CoinDCX UMA/USDT $0.3587 $0 07:00:10 26/07/2026
122 Giottus Giottus UMA/INR $0.5244 $0 06:51:08 26/07/2026
123 Giottus Giottus UMA/USDT $0.3587 $0 06:51:08 26/07/2026
124 Binance TH Binance TH UMA/USDT $0.3587 $0 06:57:10 26/07/2026
125 Gate US Gate US UMA/USDT $0.3585 $0 07:00:08 26/07/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 26/07/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,951,030 với tỷ giá $0.3577.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.0 trên 1012 đánh giá