UMA UMA
Xếp hạng #442
02:28:00 09/05/2026
Giá UMA (UMA)
$0.5004 -1.3%
0.000006253 BTC
13,230 VND
Thấp: $0.4795
Cao: $0.5144
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,567,437 | 01:57:15 09/05/2026 |
| 2 |  AscendEX |
UMA/USDT | $0.4999 | $8,745,381 | 01:57:15 09/05/2026 |
| 3 |  Binance |
UMA/USDT | $0.4996 | $4,307,122 | 01:54:16 09/05/2026 |
| 4 |  Millionero |
UMA/USDT | $0.4998 | $4,216,565 | 01:54:15 09/05/2026 |
| 5 |  OrangeX |
UMA/USDT | $0.4999 | $3,636,023 | 01:57:15 09/05/2026 |
| 6 |  idax exchange |
UMA/USDT | $0.4979 | $3,364,369 | 02:00:17 09/05/2026 |
| 7 |  WHXEX |
UMA/USDT | $0.4999 | $3,364,129 | 01:54:16 09/05/2026 |
| 8 |  FameEX |
UMA/USDT | $0.4995 | $2,423,902 | 01:57:19 09/05/2026 |
| 9 |  IBIT Global |
UMA/USDT | $0.4995 | $2,093,249 | 02:00:17 09/05/2026 |
| 10 | Binance |
UMA/USDT | $0.4999 | $1,658,440 | 01:56:42 09/05/2026 |
| 11 |  BtcTurk | Kripto |
UMA/TRY | $0.4968 | $1,588,615 | 01:57:54 09/05/2026 |
| 12 |  Toobit |
UMA/USDT | $0.4994 | $1,583,257 | 01:57:16 09/05/2026 |
| 13 |  HTX |
UMA/USDT | $0.4988 | $1,518,061 | 01:59:54 09/05/2026 |
| 14 |  Echobit |
UMA/USDT | $0.4999 | $1,009,920 | 01:57:08 09/05/2026 |
| 15 |  BlockFin |
UMA/USDT | $0.5009 | $1,001,239 | 01:54:09 09/05/2026 |
| 16 |  WhiteBIT |
UMA/USDT | $0.4989 | $887,147 | 01:57:15 09/05/2026 |
| 17 |  BTCC |
UMA/USDT | $0.4999 | $832,787 | 01:57:08 09/05/2026 |
| 18 |  Phemex |
UMA/USDT | $0.4989 | $800,124 | 01:57:09 09/05/2026 |
| 19 |  Bibox |
UMA/ETH | $1.13 | $776,771 | 02:00:11 09/05/2026 |
| 20 |  CoinW |
UMA/USDT | $0.5000 | $741,232 | 01:54:12 09/05/2026 |
| 21 | Binance |
UMA/TRY | $0.4980 | $686,607 | 01:56:42 09/05/2026 |
| 22 |  Paribu |
UMA/TRY | $0.4961 | $681,741 | 01:59:53 09/05/2026 |
| 23 |  Binance TR |
UMA/TRY | $0.4980 | $631,508 | 01:57:09 09/05/2026 |
| 24 |  BloFin |
UMA/USDT | $0.5009 | $599,751 | 01:51:11 09/05/2026 |
| 25 |  Coinlocally |
UMA/USDT | $0.4989 | $596,216 | 02:00:16 09/05/2026 |
| 26 |  Bybit |
UMA/USDT | $0.5000 | $585,342 | 01:54:16 09/05/2026 |
| 27 |  Aivora Exchange |
UMA/USDT | $0.9218 | $576,823 | 02:00:16 09/05/2026 |
| 28 |  Ourbit |
UMA/USDT | $0.5000 | $500,963 | 01:57:10 09/05/2026 |
| 29 |  WEEX |
UMA/USDT | $0.4999 | $427,823 | 01:57:08 09/05/2026 |
| 30 |  CoinChief |
UMA/USDT | $0.4999 | $407,904 | 01:57:08 09/05/2026 |
| 31 |  UZX |
UMA/USDT | $0.4999 | $395,844 | 01:57:07 09/05/2026 |
| 32 | Bibox |
UMA/USDT | $1.13 | $380,803 | 02:00:11 09/05/2026 |
| 33 |  AstralX |
UMA/USDT | $0.4999 | $376,929 | 02:00:07 09/05/2026 |
| 34 |  LBank |
UMA/USDT | $0.4994 | $343,671 | 01:57:13 09/05/2026 |
| 35 |  Hotcoin |
UMA/USDT | $0.4996 | $341,612 | 01:57:20 09/05/2026 |
| 36 |  Bitunix |
UMA/USDT | $0.4997 | $331,599 | 01:54:15 09/05/2026 |
| 37 | UZX |
UMA/USDT | $0.4989 | $320,814 | 01:57:15 09/05/2026 |
| 38 | Phemex |
UMA/USDT | $0.4993 | $307,798 | 01:57:16 09/05/2026 |
| 39 |  BYDFi |
UMA/USDT | $0.4999 | $260,688 | 02:00:07 09/05/2026 |
| 40 |  Hibt |
UMA/USDT | $0.4999 | $250,224 | 01:54:10 09/05/2026 |
| 41 |  YUBIT |
UMA/USDT | $0.4989 | $246,591 | 01:57:15 09/05/2026 |
| 42 |  Pionex |
UMA/USDT | $0.4999 | $238,962 | 01:57:10 09/05/2026 |
| 43 |  EagleX |
UMA/USDT | $0.4979 | $228,001 | 02:00:15 09/05/2026 |
| 44 |  EasiCoin |
UMA/USDT | $0.4990 | $213,647 | 02:00:16 09/05/2026 |
| 45 |  Picol |
UMA/USDT | $0.4999 | $206,731 | 02:00:09 09/05/2026 |
| 46 |  OKX |
UMA/USDT | $0.5009 | $184,821 | 01:56:24 09/05/2026 |
| 47 |  Zoomex |
UMA/USDT | $0.4999 | $174,123 | 01:57:16 09/05/2026 |
| 48 |  KuCoin |
UMA/USDT | $0.5010 | $161,501 | 01:54:21 09/05/2026 |
| 49 |  Bitvavo |
UMA/EUR | $0.4994 | $158,920 | 01:57:12 09/05/2026 |
| 50 |  ZKE |
UMA/USDT | $0.4989 | $157,177 | 02:00:09 09/05/2026 |
| 51 | BtcTurk | Kripto |
UMA/USDT | $0.4989 | $154,392 | 01:57:54 09/05/2026 |
| 52 | WhiteBIT |
UMA/USDT | $0.5009 | $148,562 | 01:57:08 09/05/2026 |
| 53 |  Bithumb |
UMA/KRW | $0.5026 | $139,375 | 01:59:54 09/05/2026 |
| 54 |  BingX |
UMA/USDT | $0.4999 | $127,087 | 01:54:10 09/05/2026 |
| 55 |  KCEX |
UMA/USDT | $0.4996 | $126,620 | 01:57:15 09/05/2026 |
| 56 |  CoinTR |
UMA/TRY | $0.4984 | $115,475 | 01:57:07 09/05/2026 |
| 57 |  Cofinex |
UMA/USDT | $0.4991 | $99,765.08 | 02:00:15 09/05/2026 |
| 58 |  BVOX |
UMA/USDT | $0.4999 | $91,955.42 | 01:57:07 09/05/2026 |
| 59 |  BitMart |
UMA/USDT | $0.5000 | $89,088.94 | 01:57:08 09/05/2026 |
| 60 |  MEXC |
UMA/USDT | $0.4993 | $85,465.80 | 01:57:09 09/05/2026 |
| 61 | BlockFin |
UMA/USDT | $0.4999 | $81,619.51 | 01:54:15 09/05/2026 |
| 62 | CoinTR |
UMA/USDT | $0.5009 | $79,214.09 | 01:57:07 09/05/2026 |
| 63 |  Coinbase Exchange |
UMA/USD | $0.4990 | $75,288.59 | 01:56:30 09/05/2026 |
| 64 |  BitTap |
UMA/USDT | $0.4996 | $73,985.71 | 01:57:17 09/05/2026 |
| 65 |  Biconomy.com |
UMA/USDT | $0.4989 | $72,961.74 | 01:54:07 09/05/2026 |
| 66 |  ICRYPEX |
UMA/USDT | $0.4929 | $71,619.66 | 02:00:08 09/05/2026 |
| 67 |  Gate |
UMA/USDT | $0.4996 | $69,569.62 | 01:54:22 09/05/2026 |
| 68 |  Bitget |
UMA/USDT | $0.4989 | $64,548.42 | 01:54:10 09/05/2026 |
| 69 |  XXKK |
UMA/USDT | $0.4995 | $63,183.50 | 02:00:08 09/05/2026 |
| 70 | BloFin |
UMA/USDT | $0.4989 | $59,773.74 | 01:51:16 09/05/2026 |
| 71 | MEXC |
UMA/USDC | $0.5014 | $55,664.87 | 01:51:11 09/05/2026 |
| 72 | KCEX |
UMA/USDT | $0.4989 | $52,986.88 | 01:57:07 09/05/2026 |
| 73 | Cofinex |
UMA/USDT | $0.4979 | $50,568.25 | 02:00:08 09/05/2026 |
| 74 | Gate |
UMA/USDT | $0.4996 | $44,935.52 | 01:56:24 09/05/2026 |
| 75 | Pionex |
UMA/USDT | $0.4996 | $44,781.98 | 01:57:16 09/05/2026 |
| 76 |  Hyperliquid |
UMA/USD | $0.4995 | $43,814.63 | 01:57:26 09/05/2026 |
| 77 |  DigiFinex |
UMA/USDT | $0.5009 | $37,252.98 | 01:54:11 09/05/2026 |
| 78 | Binance |
UMA/USDC | $0.5009 | $34,265.80 | 01:56:42 09/05/2026 |
| 79 | KuCoin |
UMA/USDT | $0.4999 | $33,665.09 | 01:56:23 09/05/2026 |
| 80 |  CriptoSwaps |
UMA/USDT | $0.4999 | $32,834.51 | 02:00:14 09/05/2026 |
| 81 | Bybit |
UMA/USDT | $0.4963 | $29,620.24 | 01:54:10 09/05/2026 |
| 82 |  Kraken |
UMA/USD | $0.5020 | $23,605.82 | 01:59:24 09/05/2026 |
| 83 |  GroveX |
UMA/USDT | $0.4999 | $20,686.28 | 02:00:12 09/05/2026 |
| 84 |  Uniswap v4 (Ethereum) |
ETH/UMA | $2,321.24 | $15,499.95 | 20:07:35 08/05/2026 |
| 85 |  Coinbase International Exchange |
UMA/USDC | $0.4859 | $13,952.85 | 02:00:15 09/05/2026 |
| 86 |  Gemini |
UMA/USD | $0.4945 | $13,459.62 | 01:59:53 09/05/2026 |
| 87 |  CoinEx |
UMA/USDT | $0.4994 | $12,655.85 | 01:59:23 09/05/2026 |
| 88 |  Ulink |
UMA/USDT | $2.72 | $12,127.07 | 02:00:19 09/05/2026 |
| 89 |  CoinUp.io |
UMA/USDT | $0.4999 | $11,717.57 | 01:57:09 09/05/2026 |
| 90 |  Coincall |
UMA/USD | $0.4977 | $8,999.64 | 02:03:16 09/05/2026 |
| 91 |  Aster |
UMA/USDT | $0.5007 | $4,192.24 | 01:54:15 09/05/2026 |
| 92 |  SushiSwap (Ethereum) |
UMA/WETH | $0.5007 | $3,969.00 | 01:17:59 09/05/2026 |
| 93 |  Crypto.com Exchange |
UMA/USD | $0.4942 | $3,934.67 | 01:57:07 09/05/2026 |
| 94 |  PrimeXBT |
UMA/USDT | $0.4991 | $3,850.52 | 02:00:16 09/05/2026 |
| 95 |  Reku |
UMA/IDR | $0.4958 | $3,669.16 | 02:00:10 09/05/2026 |
| 96 |  Bitlo |
UMA/USDT | $0.4998 | $2,523.12 | 01:57:09 09/05/2026 |
| 97 |  Coinone |
UMA/KRW | $0.4997 | $2,229.09 | 01:55:23 09/05/2026 |
| 98 |  Tokocrypto |
UMA/USDT | $0.4999 | $2,075.03 | 01:57:08 09/05/2026 |
| 99 | WhiteBIT |
UMA/TRY | $0.4958 | $1,936.86 | 01:57:08 09/05/2026 |
| 100 |  Bitrue |
UMA/USDT | $0.4999 | $1,863.30 | 01:57:07 09/05/2026 |
| 101 |  XBO.com |
UMA/USDT | $0.5009 | $1,491.66 | 01:54:07 09/05/2026 |
| 102 |  TRIV |
UMA/USDT | $0.4999 | $1,249.14 | 02:00:13 09/05/2026 |
| 103 | TRIV |
UMA/IDR | $0.5015 | $1,249.14 | 02:00:13 09/05/2026 |
| 104 |  PointPay |
UMA/USDT | $0.4963 | $885.84 | 01:57:07 09/05/2026 |
| 105 | OKX |
UMA/USDC | $0.5059 | $751.80 | 01:56:24 09/05/2026 |
| 106 |  WazirX |
UMA/USDT | $0.5049 | $673.32 | 02:00:08 09/05/2026 |
| 107 |  Uniswap v2 |
UMA/WETH | $0.5036 | $562.80 | 00:13:23 09/05/2026 |
| 108 |  Bit2Me |
UMA/EUR | $0.4947 | $482.97 | 01:57:07 09/05/2026 |
| 109 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.5041 | $319.14 | 00:28:59 09/05/2026 |
| 110 | WazirX |
UMA/INR | $0.5475 | $317.40 | 02:00:08 09/05/2026 |
| 111 | OKX |
UMA/USD | $0.4941 | $252.85 | 01:56:24 09/05/2026 |
| 112 |  CoinDCX |
UMA/INR | $0.4916 | $202.00 | 01:57:10 09/05/2026 |
| 113 |  Azbit |
UMA/USDT | $0.4999 | $103.72 | 01:57:07 09/05/2026 |
| 114 |  Indodax |
UMA/IDR | $0.4784 | $94.00 | 01:59:54 09/05/2026 |
| 115 |  Binance TH |
UMA/USDT | $0.4999 | $84.09 | 01:57:11 09/05/2026 |
| 116 | Bitlo |
UMA/TRY | $0.4984 | $70.14 | 01:57:09 09/05/2026 |
| 117 |  Bitstamp by Robinhood |
UMA/EUR | $0.5536 | $42.11 | 01:59:23 09/05/2026 |
| 118 |  CEX.IO |
UMA/USDC | $0.5013 | $41.99 | 01:57:07 09/05/2026 |
| 119 | CoinDCX |
UMA/USDT | $0.4999 | $27.17 | 01:57:10 09/05/2026 |
| 120 | CEX.IO |
UMA/EUR | $0.5018 | $23.27 | 01:57:07 09/05/2026 |
| 121 | CEX.IO |
UMA/USD | $0.5015 | $21.26 | 01:57:07 09/05/2026 |
| 122 |  ZebPay |
UMA/INR | $0.5173 | $20.81 | 02:00:07 09/05/2026 |
| 123 | CEX.IO |
UMA/USDT | $0.5001 | $15.39 | 01:57:07 09/05/2026 |
| 124 |  Bitkub |
UMA/THB | $0.4604 | $13.57 | 01:57:08 09/05/2026 |
| 125 |  Bancor Network |
UMA/BNT | $0.5174 | $3.45 | 01:57:09 09/05/2026 |
| 126 |  GOPAX |
UMA/KRW | $0.4123 | $0.2897 | 02:00:09 09/05/2026 |
| 127 |  Poloniex |
UMA/USDT | $0.5279 | $0 | 01:59:23 09/05/2026 |
| 128 |  HitBTC |
UMA/BTC | $0.5240 | $0 | 01:57:07 09/05/2026 |
| 129 | HitBTC |
UMA/USDC | $0.3985 | $0 | 01:57:07 09/05/2026 |
| 130 | Bitstamp by Robinhood |
UMA/USD | $0.4300 | $0 | 01:59:23 09/05/2026 |
| 131 |  Korbit |
UMA/KRW | $0.4535 | $0 | 01:54:12 09/05/2026 |
| 132 |  Mandala Exchange |
UMA/USDT | $0.5031 | $0 | 01:57:08 09/05/2026 |
| 133 |  CoinJar |
UMA/AUD | $0.4415 | $0 | 02:00:26 09/05/2026 |
| 134 | CoinJar |
UMA/GBP | $1.41 | $0 | 02:00:26 09/05/2026 |
| 135 | CoinJar |
UMA/USD | $0.3862 | $0 | 02:00:26 09/05/2026 |
| 136 | CoinJar |
UMA/USDC | $0.4291 | $0 | 02:00:26 09/05/2026 |
| 137 |  Giottus |
UMA/INR | $0.5352 | $0 | 01:57:10 09/05/2026 |
| 138 | Giottus |
UMA/USDT | $0.4999 | $0 | 01:57:10 09/05/2026 |
| 139 |  Aevo |
UMA/USD | $0.4986 | $0 | 02:03:16 09/05/2026 |
| 140 |  Gate US |
UMA/USDT | $0.4989 | $0 | 02:00:07 09/05/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 09/05/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,567,437 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.