Tiền ảo: 37,489 Sàn giao dịch: 941 Vốn hóa: $2,679,821,935,140 Khối lượng (24h): $93,200,939,780 Thị phần: BTC: 60.0%, ETH: 10.4%
UMA (UMA)UMA UMA
Xếp hạng #442 14:43:00 09/05/2026
Giá UMA (UMA)
$0.5071 2.41%
0.000006321 BTC 13,381 VND
Thấp: $0.4890 Cao: $0.5118

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.66 $15,566,517 14:00:15 09/05/2026
2 AscendEX AscendEX UMA/USDT $0.5079 $5,746,466 13:42:15 09/05/2026
3 Millionero Millionero UMA/USDT $0.5091 $3,674,410 14:00:15 09/05/2026
4 WHXEX WHXEX UMA/USDT $0.5079 $3,318,530 14:00:16 09/05/2026
5 idax exchange idax exchange UMA/USDT $0.5079 $3,318,530 14:00:16 09/05/2026
6 OrangeX OrangeX UMA/USDT $0.5089 $1,864,300 13:54:15 09/05/2026
7 Binance Binance UMA/USDT $0.5088 $1,850,438 13:54:16 09/05/2026
8 FameEX FameEX UMA/USDT $0.5090 $1,074,052 13:57:18 09/05/2026
9 Echobit Echobit UMA/USDT $0.5089 $1,038,324 13:57:08 09/05/2026
10 IBIT Global IBIT Global UMA/USDT $0.5089 $906,089 14:00:17 09/05/2026
11 Toobit Toobit UMA/USDT $0.5091 $891,919 13:57:16 09/05/2026
12 Bibox Bibox UMA/ETH $1.13 $776,791 14:00:10 09/05/2026
13 BlockFin BlockFin UMA/USDT $0.5069 $682,912 13:57:11 09/05/2026
14 WhiteBIT WhiteBIT UMA/USDT $0.5101 $614,779 13:48:15 09/05/2026
15 Phemex Phemex UMA/USDT $0.5089 $597,337 13:57:08 09/05/2026
16 Aivora Exchange Aivora Exchange UMA/USDT $0.9218 $576,831 14:00:17 09/05/2026
17 Coinlocally Coinlocally UMA/USDT $0.5079 $575,440 14:00:16 09/05/2026
18 Binance Binance UMA/USDT $0.5089 $455,312 13:56:54 09/05/2026
19 CoinChief CoinChief UMA/USDT $0.5089 $420,481 13:57:12 09/05/2026
20 BloFin BloFin UMA/USDT $0.5069 $410,196 13:57:07 09/05/2026
21 Bibox Bibox UMA/USDT $1.13 $380,813 14:00:10 09/05/2026
22 AstralX AstralX UMA/USDT $0.5079 $373,723 14:00:15 09/05/2026
23 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.5049 $338,464 13:59:23 09/05/2026
24 HTX HTX UMA/USDT $0.5093 $333,960 13:59:54 09/05/2026
25 Hotcoin Hotcoin UMA/USDT $0.5091 $312,682 13:57:20 09/05/2026
26 Paribu Paribu UMA/TRY $0.5061 $281,745 14:02:53 09/05/2026
27 BTCC BTCC UMA/USDT $0.5089 $228,009 13:57:08 09/05/2026
28 CoinW CoinW UMA/USDT $0.5081 $226,341 13:54:11 09/05/2026
29 Bitunix Bitunix UMA/USDT $0.5090 $225,479 13:57:15 09/05/2026
30 UZX UZX UMA/USDT $0.5089 $211,656 13:57:15 09/05/2026
31 Binance Binance UMA/TRY $0.5061 $173,227 13:56:54 09/05/2026
32 Phemex Phemex UMA/USDT $0.5091 $147,516 13:57:16 09/05/2026
33 WEEX WEEX UMA/USDT $0.5089 $140,805 13:57:09 09/05/2026
34 Ourbit Ourbit UMA/USDT $0.5083 $140,684 13:57:11 09/05/2026
35 YUBIT YUBIT UMA/USDT $0.5089 $137,323 13:57:15 09/05/2026
36 KuCoin KuCoin UMA/USDT $0.5094 $130,758 13:54:19 09/05/2026
37 UZX UZX UMA/USDT $0.5089 $126,802 13:57:07 09/05/2026
38 EagleX EagleX UMA/USDT $0.5089 $126,610 14:00:15 09/05/2026
39 EasiCoin EasiCoin UMA/USDT $0.5090 $124,031 14:00:15 09/05/2026
40 Binance TR Binance TR UMA/TRY $0.5061 $121,895 13:57:14 09/05/2026
41 LBank LBank UMA/USDT $0.5093 $118,503 13:57:10 09/05/2026
42 WhiteBIT WhiteBIT UMA/USDT $0.5070 $110,672 13:48:08 09/05/2026
43 CoinTR CoinTR UMA/TRY $0.5065 $96,935.62 13:57:11 09/05/2026
44 Hyperliquid Hyperliquid UMA/USD $0.5096 $96,867.59 13:57:26 09/05/2026
45 BitMart BitMart UMA/USDT $0.5091 $88,096.79 13:57:09 09/05/2026
46 BYDFi BYDFi UMA/USDT $0.5079 $85,500.11 13:54:11 09/05/2026
47 Biconomy.com Biconomy.com UMA/USDT $0.5089 $77,024.60 13:57:07 09/05/2026
48 BingX BingX UMA/USDT $0.5089 $75,427.06 13:57:07 09/05/2026
49 CoinTR CoinTR UMA/USDT $0.5099 $74,990.41 13:57:11 09/05/2026
50 MEXC MEXC UMA/USDT $0.5086 $72,791.82 13:54:12 09/05/2026
51 XXKK XXKK UMA/USDT $0.5096 $72,435.38 14:00:11 09/05/2026
52 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.5104 $72,160.02 13:59:23 09/05/2026
53 ZKE ZKE UMA/USDT $0.5089 $71,161.60 14:00:13 09/05/2026
54 Pionex Pionex UMA/USDT $0.5099 $68,377.06 13:57:07 09/05/2026
55 Hibt Hibt UMA/USDT $0.5089 $68,075.32 13:57:08 09/05/2026
56 ICRYPEX ICRYPEX UMA/USDT $0.5049 $68,023.89 14:00:12 09/05/2026
57 Bithumb Bithumb UMA/KRW $0.5110 $66,104.37 13:59:54 09/05/2026
58 BVOX BVOX UMA/USDT $0.5089 $62,153.26 13:57:07 09/05/2026
59 Zoomex Zoomex UMA/USDT $0.5086 $60,423.57 13:57:25 09/05/2026
60 Picol Picol UMA/USDT $0.5079 $60,378.12 14:00:10 09/05/2026
61 MEXC MEXC UMA/USDC $0.5092 $54,618.98 13:54:12 09/05/2026
62 BitTap BitTap UMA/USDT $0.5091 $54,361.09 14:00:17 09/05/2026
63 OKX OKX UMA/USDT $0.5083 $46,373.19 13:56:53 09/05/2026
64 Coinbase Exchange Coinbase Exchange UMA/USD $0.5100 $39,562.47 13:56:29 09/05/2026
65 BlockFin BlockFin UMA/USDT $0.5089 $37,320.76 13:57:15 09/05/2026
66 Bitvavo Bitvavo UMA/EUR $0.5110 $32,661.82 13:57:11 09/05/2026
67 CriptoSwaps CriptoSwaps UMA/USDT $0.5084 $29,461.08 14:00:13 09/05/2026
68 KCEX KCEX UMA/USDT $0.5099 $28,209.28 13:57:12 09/05/2026
69 Pionex Pionex UMA/USDT $0.5091 $27,114.44 13:57:15 09/05/2026
70 KuCoin KuCoin UMA/USDT $0.5069 $22,147.84 13:53:53 09/05/2026
71 BloFin BloFin UMA/USDT $0.5089 $21,491.99 13:54:25 09/05/2026
72 GroveX GroveX UMA/USDT $0.5079 $19,488.27 14:00:10 09/05/2026
73 Gate Gate UMA/USDT $0.5094 $18,200.46 13:54:19 09/05/2026
74 Ulink Ulink UMA/USDT $2.72 $15,619.61 14:00:19 09/05/2026
75 Binance Binance UMA/USDC $0.5079 $15,450.84 13:56:54 09/05/2026
76 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,953.07 14:00:16 09/05/2026
77 Bybit Bybit UMA/USDT $0.5078 $13,926.63 13:54:12 09/05/2026
78 Bitget Bitget UMA/USDT $0.5089 $11,145.21 13:54:12 09/05/2026
79 CoinEx CoinEx UMA/USDT $0.5079 $10,631.73 13:59:23 09/05/2026
80 CoinUp.io CoinUp.io UMA/USDT $0.5089 $10,388.54 13:57:08 09/05/2026
81 DigiFinex DigiFinex UMA/USDT $0.5099 $10,008.81 13:57:07 09/05/2026
82 Gate Gate UMA/USDT $0.5102 $4,875.78 13:56:24 09/05/2026
83 Coincall Coincall UMA/USD $0.5081 $4,034.56 14:03:16 09/05/2026
84 Kraken Kraken UMA/USD $0.5090 $3,648.27 13:59:23 09/05/2026
85 Kraken Kraken UMA/EUR $0.5071 $3,050.47 13:59:23 09/05/2026
86 Bit2Me Bit2Me UMA/EUR $0.5071 $2,982.50 13:57:07 09/05/2026
87 PrimeXBT PrimeXBT UMA/USDT $0.5090 $2,945.59 14:00:16 09/05/2026
88 Bitlo Bitlo UMA/USDT $0.5086 $2,415.50 14:00:09 09/05/2026
89 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,307.57 $2,376.18 08:21:35 09/05/2026
90 Reku Reku UMA/IDR $0.5093 $2,121.21 14:00:16 09/05/2026
91 Aster Aster UMA/USDT $0.5093 $1,999.05 13:54:15 09/05/2026
92 XBO.com XBO.com UMA/USDT $0.5099 $1,527.74 13:54:11 09/05/2026
93 WhiteBIT WhiteBIT UMA/TRY $0.5085 $1,405.79 13:48:08 09/05/2026
94 Coinone Coinone UMA/KRW $0.5130 $1,382.82 13:59:53 09/05/2026
95 CoinDCX CoinDCX UMA/INR $0.5184 $1,114.14 14:00:11 09/05/2026
96 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.5066 $1,002.66 13:39:47 09/05/2026
97 Bitrue Bitrue UMA/USDT $0.5079 $423.52 13:57:09 09/05/2026
98 PointPay PointPay UMA/USDT $0.5078 $413.83 13:57:07 09/05/2026
99 Gemini Gemini UMA/USD $0.5093 $347.63 13:59:54 09/05/2026
100 CoinDCX CoinDCX UMA/USDT $0.5069 $317.69 14:00:11 09/05/2026
101 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.5147 $215.25 13:57:12 09/05/2026
102 OKX OKX UMA/USD $0.4941 $161.67 13:56:23 09/05/2026
103 WazirX WazirX UMA/USDT $0.5049 $139.59 14:00:08 09/05/2026
104 Azbit Azbit UMA/USDT $0.4999 $93.24 13:57:11 09/05/2026
105 Bitlo Bitlo UMA/TRY $0.5063 $52.52 14:00:09 09/05/2026
106 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.5543 $42.16 13:59:23 09/05/2026
107 Uniswap v2 Uniswap v2 UMA/WETH $0.5057 $38.93 07:33:11 09/05/2026
108 Bitkub Bitkub UMA/THB $0.5134 $36.40 13:57:07 09/05/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.5055 $27.40 07:45:47 09/05/2026
110 Korbit Korbit UMA/KRW $0.5054 $24.76 14:00:10 09/05/2026
111 CEX.IO CEX.IO UMA/USD $0.5098 $21.26 14:00:12 09/05/2026
112 ZebPay ZebPay UMA/INR $0.5279 $21.24 13:57:09 09/05/2026
113 CEX.IO CEX.IO UMA/USDT $0.5091 $20.46 14:00:12 09/05/2026
114 CEX.IO CEX.IO UMA/EUR $0.5113 $18.96 14:00:12 09/05/2026
115 CEX.IO CEX.IO UMA/USDC $0.5093 $18.39 13:45:09 09/05/2026
116 Indodax Indodax UMA/IDR $0.5073 $6.11 14:02:54 09/05/2026
117 Bancor Network Bancor Network UMA/BNT $0.5214 $3.47 13:57:08 09/05/2026
118 WazirX WazirX UMA/INR $0.5476 $0.6352 14:00:08 09/05/2026
119 GOPAX GOPAX UMA/KRW $0.4125 $0.2898 14:00:12 09/05/2026
120 Poloniex Poloniex UMA/USDT $0.5279 $0 13:59:23 09/05/2026
121 HitBTC HitBTC UMA/BTC $0.5247 $0 14:00:11 09/05/2026
122 HitBTC HitBTC UMA/USDC $0.3984 $0 14:00:11 09/05/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.4300 $0 13:59:23 09/05/2026
124 Mandala Exchange Mandala Exchange UMA/USDT $0.5030 $0 14:00:19 09/05/2026
125 CoinJar CoinJar UMA/AUD $0.4420 $0 14:00:31 09/05/2026
126 CoinJar CoinJar UMA/GBP $1.41 $0 14:00:31 09/05/2026
127 CoinJar CoinJar UMA/USD $0.3862 $0 14:00:31 09/05/2026
128 CoinJar CoinJar UMA/USDC $0.4291 $0 14:00:31 09/05/2026
129 Tokocrypto Tokocrypto UMA/USDT $0.5089 $0 13:57:08 09/05/2026
130 Giottus Giottus UMA/INR $0.5354 $0 14:00:12 09/05/2026
131 Giottus Giottus UMA/USDT $0.5089 $0 14:00:12 09/05/2026
132 Binance TH Binance TH UMA/USDT $0.5089 $0 13:57:11 09/05/2026
133 Aevo Aevo UMA/USD $0.5092 $0 14:03:16 09/05/2026
134 Gate US Gate US UMA/USDT $0.5089 $0 14:00:09 09/05/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 09/05/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,566,517 với tỷ giá $2.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.3 trên 1009 đánh giá