Tiền ảo: 37,101 Sàn giao dịch: 923 Vốn hóa: $2,299,634,255,690 Khối lượng (24h): $116,275,365,258 Thị phần: BTC: 58.6%, ETH: 10.3%
UMA (UMA)UMA UMA
Xếp hạng #403 07:33:00 12/02/2026
Giá UMA (UMA)
$0.4903 -0.4%
0.000007275 BTC 12,895 VND
Thấp: $0.4721 Cao: $0.4944

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.66 $15,559,053 07:00:15 12/02/2026
2 AscendEX AscendEX UMA/USDT $0.4867 $8,053,637 06:57:15 12/02/2026
3 WHXEX WHXEX UMA/USDT $0.4867 $5,770,076 07:00:16 12/02/2026
4 CZR Exchange CZR Exchange UMA/USDT $0.5327 $5,682,343 01:39:16 07/02/2026
5 BTDUex BTDUex UMA/USDT $0.4863 $5,634,174 06:57:12 12/02/2026
6 Millionero Millionero UMA/USDT $0.4861 $5,272,944 07:00:15 12/02/2026
7 WhiteBIT WhiteBIT UMA/USDT $0.4844 $3,205,079 06:54:15 12/02/2026
8 Echobit Echobit UMA/USDT $0.4867 $1,718,585 06:57:09 12/02/2026
9 BlockFin BlockFin UMA/USDT $0.4876 $1,625,465 06:54:11 12/02/2026
10 OrangeX OrangeX UMA/USDT $0.4856 $1,503,999 06:54:15 12/02/2026
11 Binance Binance UMA/USDT $0.4855 $1,354,187 06:54:16 12/02/2026
12 BloFin BloFin UMA/USDT $0.4886 $979,965 07:00:08 12/02/2026
13 Bibox Bibox UMA/ETH $1.13 $776,382 07:00:13 12/02/2026
14 FameEX FameEX UMA/USDT $0.4857 $760,990 06:54:16 12/02/2026
15 Toobit Toobit UMA/USDT $0.4865 $752,268 06:57:15 12/02/2026
16 Coinlocally Coinlocally UMA/USDT $0.4857 $735,916 06:57:16 12/02/2026
17 IBIT Global IBIT Global UMA/USDT $0.4871 $671,901 07:00:17 12/02/2026
18 Aivora Exchange Aivora Exchange UMA/USDT $0.9214 $576,555 07:00:17 12/02/2026
19 WhiteBIT WhiteBIT UMA/USDT $0.4854 $498,779 06:54:07 12/02/2026
20 Hotcoin Hotcoin UMA/USDT $0.4867 $440,325 06:57:18 12/02/2026
21 Phemex Phemex UMA/USDT $0.4857 $388,231 06:57:10 12/02/2026
22 Bibox Bibox UMA/USDT $1.13 $380,612 07:00:13 12/02/2026
23 HTX HTX UMA/USDT $0.4864 $331,888 06:59:54 12/02/2026
24 CRMClick CRMClick UMA/USDT $0.4862 $331,880 06:57:10 12/02/2026
25 OKX OKX UMA/USDT $0.4853 $296,375 06:56:02 12/02/2026
26 Binance Binance UMA/USDT $0.4867 $249,657 06:56:52 12/02/2026
27 EasiCoin EasiCoin UMA/USDT $0.4870 $218,442 07:00:16 12/02/2026
28 UZX UZX UMA/USDT $0.4857 $163,011 06:57:15 12/02/2026
29 CoinW CoinW UMA/USDT $0.4866 $154,590 06:57:10 12/02/2026
30 Paribu Paribu UMA/TRY $0.4849 $151,783 07:00:11 12/02/2026
31 GroveX GroveX UMA/USDT $0.4726 $150,325 06:54:08 12/02/2026
32 WEEX WEEX UMA/USDT $0.4867 $150,063 06:57:08 12/02/2026
33 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.4867 $131,137 06:59:53 12/02/2026
34 KCEX KCEX UMA/USDT $0.4887 $115,195 06:57:10 12/02/2026
35 MEXC MEXC UMA/USDT $0.4866 $114,166 06:57:09 12/02/2026
36 Bitunix Bitunix UMA/USDT $0.4859 $112,853 06:54:16 12/02/2026
37 XXKK XXKK UMA/USDT $0.4912 $111,279 06:57:10 12/02/2026
38 Cofinex Cofinex UMA/USDT $0.4870 $110,061 07:00:15 12/02/2026
39 YUBIT YUBIT UMA/USDT $0.4857 $99,278.36 06:57:15 12/02/2026
40 Koinbay Koinbay UMA/USDT $0.4866 $96,986.98 07:00:09 12/02/2026
41 EagleX EagleX UMA/USDT $0.4867 $87,006.36 07:00:15 12/02/2026
42 BitMart BitMart UMA/USDT $0.4848 $80,522.80 06:57:07 12/02/2026
43 UZX UZX UMA/USDT $0.4877 $78,471.31 06:57:10 12/02/2026
44 AstralX AstralX UMA/USDT $0.4836 $77,039.97 07:00:11 12/02/2026
45 LBank LBank UMA/USDT $0.4870 $74,315.68 06:57:11 12/02/2026
46 Biconomy.com Biconomy.com UMA/USDT $0.4866 $72,472.43 06:45:07 12/02/2026
47 BitTap BitTap UMA/USDT $0.4867 $71,104.77 06:57:19 12/02/2026
48 CriptoSwaps CriptoSwaps UMA/USDT $0.4866 $69,421.36 06:54:08 12/02/2026
49 ICRYPEX ICRYPEX UMA/USDT $0.4917 $67,391.76 07:00:11 12/02/2026
50 Zoomex Zoomex UMA/USDT $0.4857 $62,292.20 06:57:15 12/02/2026
51 Hyperliquid Hyperliquid UMA/USD $0.4862 $61,542.82 06:57:26 12/02/2026
52 ZKE ZKE UMA/USDT $0.4867 $57,494.64 07:00:11 12/02/2026
53 Ourbit Ourbit UMA/USDT $0.4871 $54,117.96 06:48:07 12/02/2026
54 MEXC MEXC UMA/USDC $0.4868 $52,705.78 06:57:09 12/02/2026
55 Gate Gate UMA/USDT $0.4830 $48,998.62 06:54:19 12/02/2026
56 BYDFi BYDFi UMA/USDT $0.4877 $45,647.76 07:00:11 12/02/2026
57 BingX BingX UMA/USDT $0.4877 $41,145.11 06:57:12 12/02/2026
58 Binance Binance UMA/TRY $0.4840 $39,910.20 06:56:52 12/02/2026
59 KuCoin KuCoin UMA/USDT $0.4846 $39,072.04 06:54:18 12/02/2026
60 Coinbase Exchange Coinbase Exchange UMA/USD $0.4860 $38,373.41 06:56:59 12/02/2026
61 Hibt Hibt UMA/USDT $0.4867 $37,599.04 06:57:07 12/02/2026
62 BVOX BVOX UMA/USDT $0.4867 $37,118.63 06:57:10 12/02/2026
63 Pionex Pionex UMA/USDT $0.4867 $36,267.22 06:57:10 12/02/2026
64 Binance TR Binance TR UMA/TRY $0.4839 $33,854.30 06:57:11 12/02/2026
65 Picol Picol UMA/USDT $0.4876 $31,984.83 07:00:11 12/02/2026
66 OKX OKX UMA/USDT $0.4854 $29,382.06 06:56:53 12/02/2026
67 Bithumb Bithumb UMA/KRW $0.4961 $28,152.37 06:59:54 12/02/2026
68 Bybit Bybit UMA/USDT $0.4850 $26,546.25 06:54:08 12/02/2026
69 BTCC BTCC UMA/USDT $0.4867 $25,002.94 06:57:11 12/02/2026
70 CoinEx CoinEx UMA/USDT $0.4881 $24,055.51 06:59:53 12/02/2026
71 Gate Gate UMA/USDT $0.4866 $20,686.29 06:56:54 12/02/2026
72 Bitvavo Bitvavo UMA/EUR $0.4850 $20,679.47 06:57:08 12/02/2026
73 WhiteBIT WhiteBIT UMA/TRY $0.4851 $19,063.23 06:54:07 12/02/2026
74 BlockFin BlockFin UMA/USDT $0.4846 $18,719.17 06:54:15 12/02/2026
75 Bitget Bitget UMA/USDT $0.4856 $14,691.95 06:54:12 12/02/2026
76 Bitkub Bitkub UMA/THB $1.17 $12,442.65 06:57:09 12/02/2026
77 KuCoin KuCoin UMA/USDT $0.4906 $9,233.16 06:56:53 12/02/2026
78 CoinChief CoinChief UMA/USDT $0.4867 $8,375.20 07:00:14 12/02/2026
79 CoinDCX CoinDCX UMA/INR $0.5300 $7,116.67 06:54:14 12/02/2026
80 PointPay PointPay UMA/USDT $0.4867 $6,386.30 06:57:07 12/02/2026
81 TGEX TGEX UMA/USDT $0.4867 $6,367.54 07:00:15 12/02/2026
82 Pionex Pionex UMA/USDT $0.4864 $6,044.58 06:57:15 12/02/2026
83 CoinUp.io CoinUp.io UMA/USDT $0.4866 $5,700.65 06:54:08 12/02/2026
84 Reku Reku UMA/IDR $0.4911 $5,600.68 07:00:09 12/02/2026
85 Bitlo Bitlo UMA/USDT $0.4877 $5,484.03 06:57:11 12/02/2026
86 DigiFinex DigiFinex UMA/USDT $0.4856 $5,336.30 06:54:11 12/02/2026
87 LATOKEN LATOKEN UMA/USDT $0.4917 $5,295.72 06:57:07 12/02/2026
88 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.4910 $4,567.09 06:57:23 12/02/2026
89 Kraken Kraken UMA/USD $0.4860 $4,295.94 06:59:55 12/02/2026
90 Coincall Coincall UMA/USD $0.4878 $4,262.74 07:03:16 12/02/2026
91 Binance Binance UMA/USDC $0.4880 $3,467.00 06:56:52 12/02/2026
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $1,939.55 $3,363.15 00:31:35 12/02/2026
93 CoinDCX CoinDCX UMA/USDT $0.4906 $2,890.63 06:54:14 12/02/2026
94 Bitlo Bitlo UMA/TRY $0.4853 $1,725.79 06:57:11 12/02/2026
95 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.4878 $1,703.59 05:27:11 12/02/2026
96 XBO.com XBO.com UMA/USDT $0.4876 $1,456.43 06:54:10 12/02/2026
97 BloFin BloFin UMA/USDT $0.4865 $1,168.31 06:57:16 12/02/2026
98 PrimeXBT PrimeXBT UMA/USDT $0.4857 $637.28 07:03:16 12/02/2026
99 Bit2Me Bit2Me UMA/EUR $0.4952 $626.37 07:00:09 12/02/2026
100 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.4849 $587.12 06:54:10 12/02/2026
101 Coinone Coinone UMA/KRW $0.4982 $389.83 06:58:53 12/02/2026
102 Bitrue Bitrue UMA/USDT $0.4847 $265.58 06:57:10 12/02/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.4751 $217.84 06:59:53 12/02/2026
104 Azbit Azbit UMA/USDT $0.4797 $149.38 06:54:08 12/02/2026
105 Uniswap v2 Uniswap v2 UMA/WETH $0.4861 $101.35 05:17:23 12/02/2026
106 Dzengi.com Dzengi.com UMA/USD $0.4851 $87.73 07:00:08 12/02/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.5000 $86.00 06:59:53 12/02/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.4863 $74.29 05:21:11 12/02/2026
109 PointPay PointPay UMA/USDC $0.4880 $57.38 06:57:07 12/02/2026
110 Indodax Indodax UMA/IDR $0.4744 $51.00 07:02:53 12/02/2026
111 WazirX WazirX UMA/INR $0.5290 $45.63 07:03:10 12/02/2026
112 ChangeNOW ChangeNOW UMA/BTC $0.5077 $43.15 06:54:08 12/02/2026
113 WazirX WazirX UMA/USDT $0.4807 $38.17 07:03:10 12/02/2026
114 Foxbit Foxbit UMA/BRL $0.4813 $26.86 06:54:11 12/02/2026
115 Korbit Korbit UMA/KRW $0.4903 $25.24 06:54:07 12/02/2026
116 GOPAX GOPAX UMA/KRW $0.4311 $23.60 07:00:11 12/02/2026
117 CEX.IO CEX.IO UMA/USD $0.4884 $22.40 07:00:08 12/02/2026
118 Gemini Gemini UMA/USD $0.4821 $17.92 06:59:54 12/02/2026
119 CEX.IO CEX.IO UMA/USDT $0.4874 $17.33 07:00:08 12/02/2026
120 CEX.IO CEX.IO UMA/EUR $0.4894 $16.70 07:00:08 12/02/2026
121 Bancor Network Bancor Network UMA/BNT $0.5684 $1.51 06:57:07 12/02/2026
122 OKX OKX UMA/USD $0.4876 $0.9707 06:56:53 12/02/2026
123 Poloniex Poloniex UMA/USDT $0.5017 $0 06:59:53 12/02/2026
124 HitBTC HitBTC UMA/BTC $0.5339 $0 07:00:18 12/02/2026
125 HitBTC HitBTC UMA/USDC $0.9395 $0 07:00:18 12/02/2026
126 ZebPay ZebPay UMA/INR $0.5302 $0 06:54:07 12/02/2026
127 Mandala Exchange Mandala Exchange UMA/USDT $0.7010 $0 07:00:14 12/02/2026
128 CoinJar CoinJar UMA/AUD $0.5905 $0 06:58:43 12/02/2026
129 CoinJar CoinJar UMA/EUR $3.00 $0 06:58:43 12/02/2026
130 CoinJar CoinJar UMA/GBP $1.41 $0 06:58:43 12/02/2026
131 CoinJar CoinJar UMA/USD $0.5761 $0 06:58:43 12/02/2026
132 CoinJar CoinJar UMA/USDC $0.5754 $0 06:58:43 12/02/2026
133 Tokocrypto Tokocrypto UMA/USDT $0.4867 $0 06:57:11 12/02/2026
134 Giottus Giottus UMA/INR $0.5010 $0 06:57:10 12/02/2026
135 Giottus Giottus UMA/USDT $0.4867 $0 06:57:10 12/02/2026
136 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4983 $0 07:03:15 12/02/2026
137 ONUS Pro ONUS Pro UMA/VNDC $0.4879 $0 07:00:14 12/02/2026
138 Binance TH Binance TH UMA/USDT $0.4867 $0 06:57:10 12/02/2026
139 Aevo Aevo UMA/USD $0.4883 $0 07:03:16 12/02/2026
140 Gate US Gate US UMA/USDT $0.4866 $0 07:00:08 12/02/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 12/02/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,559,053 với tỷ giá $2.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.1 trên 1006 đánh giá