Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,217,522,806,069 Khối lượng (24h): $39,699,410,553 Thị phần: BTC: 58.9%, ETH: 10.5%
UMA (UMA)UMA UMA
Xếp hạng #483 21:29:00 08/08/2026
Giá UMA (UMA)
$0.3392 0.81%
0.000005214 BTC 8,513 VND
Thấp: $0.3351 Cao: $0.3392

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $0.3378 $4,955,349 20:57:15 08/08/2026
2 idax exchange idax exchange UMA/USDT $0.3378 $4,923,152 21:00:19 08/08/2026
3 WHXEX WHXEX UMA/USDT $0.3378 $4,923,002 21:00:16 08/08/2026
4 AstralX AstralX UMA/USDT $0.3388 $3,370,682 21:00:16 08/08/2026
5 BitDelta BitDelta UMA/USDT $0.3388 $2,475,642 20:57:11 08/08/2026
6 OrangeX OrangeX UMA/USDT $0.3388 $934,808 20:57:15 08/08/2026
7 Aivora Exchange Aivora Exchange UMA/USDT $0.9214 $576,562 21:00:16 08/08/2026
8 Binance Binance UMA/USDT $0.3384 $555,874 20:54:17 08/08/2026
9 Toobit Toobit UMA/USDT $0.3384 $415,655 20:57:16 08/08/2026
10 Echobit Echobit UMA/USDT $0.3388 $305,458 20:57:07 08/08/2026
11 Paribu Paribu UMA/TRY $0.3386 $240,663 20:59:23 08/08/2026
12 CoinChief CoinChief UMA/USDT $0.3398 $238,404 20:57:12 08/08/2026
13 IBIT Global IBIT Global UMA/USDT $0.3386 $214,115 21:00:17 08/08/2026
14 Phemex Phemex UMA/USDT $0.3398 $209,295 20:57:08 08/08/2026
15 HTX HTX UMA/USDT $0.3381 $128,341 20:59:25 08/08/2026
16 CRMClick CRMClick UMA/USDT $0.3381 $128,336 21:00:09 08/08/2026
17 MEXC MEXC UMA/USDT $0.3384 $111,656 20:57:16 08/08/2026
18 LBank LBank UMA/USDT $0.3390 $106,215 20:57:08 08/08/2026
19 FameEX FameEX UMA/USDT $0.3383 $95,455.75 20:57:18 08/08/2026
20 Bitbase Bitbase UMA/USDT $0.3384 $91,520.10 20:57:17 08/08/2026
21 Hyperliquid Hyperliquid UMA/USDC $0.3388 $78,422.15 20:57:26 08/08/2026
22 Phemex Phemex UMA/USDT $0.3391 $65,436.76 16:27:17 07/08/2026
23 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.3384 $63,923.81 20:59:53 08/08/2026
24 BlockFin BlockFin UMA/USDT $0.3378 $57,759.92 21:00:07 08/08/2026
25 MEXC MEXC UMA/USDT $0.3393 $56,136.97 20:57:11 08/08/2026
26 MEXC MEXC UMA/USDC $0.3392 $53,649.07 20:57:11 08/08/2026
27 XXKK XXKK UMA/USDT $0.3394 $53,152.92 21:00:20 08/08/2026
28 Binance Binance UMA/USDT $0.3398 $50,821.47 20:56:54 08/08/2026
29 YUBIT YUBIT UMA/USDT $0.3378 $49,937.01 20:57:15 08/08/2026
30 EasiCoin EasiCoin UMA/USDT $0.3385 $49,349.00 21:00:15 08/08/2026
31 Biconomy.com Biconomy.com UMA/USDT $0.3388 $44,850.67 20:57:07 08/08/2026
32 ICRYPEX ICRYPEX UMA/USDT $0.3348 $44,448.53 21:00:13 08/08/2026
33 LATOKEN LATOKEN UMA/USDT $0.3380 $42,236.87 20:51:07 08/08/2026
34 Coinbase Exchange Coinbase Exchange UMA/USD $0.3380 $35,774.30 20:56:29 08/08/2026
35 WhiteBIT WhiteBIT UMA/USDT $0.3386 $35,243.18 20:51:07 08/08/2026
36 BloFin BloFin UMA/USDT $0.3408 $34,743.09 20:57:07 08/08/2026
37 CoinW CoinW UMA/USDT $0.3387 $31,207.63 20:54:12 08/08/2026
38 BingX BingX UMA/USDT $0.3398 $29,179.31 20:57:10 08/08/2026
39 ZKE ZKE UMA/USDT $0.3388 $29,169.84 21:00:13 08/08/2026
40 BTCC BTCC UMA/USDT $0.3398 $25,442.63 20:57:08 08/08/2026
41 KCEX KCEX UMA/USDT $0.3398 $24,995.49 20:57:07 08/08/2026
42 Ourbit Ourbit UMA/USDT $0.3390 $23,506.95 20:57:10 08/08/2026
43 Zoomex Zoomex UMA/USDT $0.3385 $21,538.87 20:57:15 08/08/2026
44 Ulink Ulink UMA/USDT $2.72 $20,742.80 21:00:18 08/08/2026
45 GroveX GroveX UMA/USDT $0.3398 $20,471.80 20:54:08 08/08/2026
46 BVOX BVOX UMA/USDT $0.3398 $18,656.56 20:51:11 08/08/2026
47 CoinEx CoinEx UMA/USDT $0.3392 $16,688.44 20:59:53 08/08/2026
48 WEEX WEEX UMA/USDT $0.3398 $15,361.79 20:57:11 08/08/2026
49 BitTap BitTap UMA/USDT $0.3391 $14,236.89 21:00:16 08/08/2026
50 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,954.56 21:00:15 08/08/2026
51 CriptoSwaps CriptoSwaps UMA/USDT $0.3388 $13,135.16 21:00:12 08/08/2026
52 Binance Binance UMA/TRY $0.3386 $12,425.95 20:56:54 08/08/2026
53 BYDFi BYDFi UMA/USDT $0.3398 $9,593.77 21:00:11 08/08/2026
54 CoinUp.io CoinUp.io UMA/USDT $0.3398 $9,267.84 20:57:08 08/08/2026
55 Pionex Pionex UMA/USDT $0.3388 $8,302.04 20:57:09 08/08/2026
56 OKX OKX UMA/USDT $0.3391 $8,234.16 20:56:53 08/08/2026
57 KuCoin KuCoin UMA/USDT $0.3387 $7,394.27 20:54:19 08/08/2026
58 Picol Picol UMA/USDT $0.3388 $7,321.92 21:00:08 08/08/2026
59 KuCoin KuCoin UMA/USDT $0.3388 $7,037.62 20:56:53 08/08/2026
60 Binance TR Binance TR UMA/TRY $0.3386 $6,718.44 20:57:09 08/08/2026
61 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.3365 $6,135.21 20:59:23 08/08/2026
62 Bithumb Bithumb UMA/KRW $0.3345 $4,674.38 20:59:53 08/08/2026
63 Kraken Kraken UMA/USD $0.3370 $4,525.37 20:59:55 08/08/2026
64 BlockFin BlockFin UMA/USDT $0.3378 $4,215.21 21:00:15 08/08/2026
65 Bitvavo Bitvavo UMA/EUR $0.3382 $3,937.03 20:57:12 08/08/2026
66 Bybit Bybit UMA/USDT $0.3388 $3,073.63 20:54:08 08/08/2026
67 Binibit Binibit UMA/USDT $0.3399 $3,022.90 21:00:11 08/08/2026
68 Bitlo Bitlo UMA/USDT $0.3393 $2,267.75 21:00:09 08/08/2026
69 WhiteBIT WhiteBIT UMA/TRY $0.3386 $2,221.86 20:51:07 08/08/2026
70 EasiCoin EasiCoin UMA/USDT $0.3388 $1,750.18 21:00:10 08/08/2026
71 XBO.com XBO.com UMA/USDT $0.3399 $1,581.60 21:00:07 08/08/2026
72 Binance Binance UMA/USDC $0.3380 $1,493.41 20:56:54 08/08/2026
73 Coincall Coincall UMA/USD $0.3379 $1,397.17 21:00:16 08/08/2026
74 Gate Gate UMA/USDT $0.3381 $1,295.43 20:56:54 08/08/2026
75 Hibt Hibt UMA/USDT $0.3393 $1,235.18 20:57:10 08/08/2026
76 DigiFinex DigiFinex UMA/USDT $0.3398 $1,197.12 21:00:11 08/08/2026
77 Gemini Gemini UMA/USD $0.3353 $1,196.27 20:59:53 08/08/2026
78 Gate Gate UMA/USDT $0.3387 $901.39 20:54:20 08/08/2026
79 BloFin BloFin UMA/USDT $0.3388 $664.19 20:51:20 08/08/2026
80 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $1,919.63 $489.88 19:33:11 07/08/2026
81 Bitlo Bitlo UMA/TRY $0.3394 $463.25 21:00:09 08/08/2026
82 WazirX WazirX UMA/INR $0.3907 $341.82 21:00:09 08/08/2026
83 Bit2Me Bit2Me UMA/EUR $0.3364 $270.34 20:57:11 08/08/2026
84 WazirX WazirX UMA/USDT $0.3408 $262.98 21:00:09 08/08/2026
85 PrimeXBT PrimeXBT UMA/USDT $0.3384 $130.95 21:00:16 08/08/2026
86 Reku Reku UMA/IDR $0.3455 $122.62 20:51:11 08/08/2026
87 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.3394 $114.67 20:01:59 08/08/2026
88 Azbit Azbit UMA/USDT $0.3298 $106.21 20:57:08 08/08/2026
89 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.3420 $104.48 20:57:12 08/08/2026
90 TRIV TRIV UMA/IDR $0.3408 $50.83 21:00:10 08/08/2026
91 TRIV TRIV UMA/USDT $0.3398 $50.67 21:00:10 08/08/2026
92 Bitrue Bitrue UMA/USDT $0.3388 $39.20 20:57:11 08/08/2026
93 CoinDCX CoinDCX UMA/INR $0.3622 $39.00 20:57:07 08/08/2026
94 CEX.IO CEX.IO UMA/USD $0.3393 $22.43 20:48:09 08/08/2026
95 Indodax Indodax UMA/IDR $0.3355 $20.52 20:59:53 08/08/2026
96 CEX.IO CEX.IO UMA/EUR $0.3405 $15.97 20:48:09 08/08/2026
97 CEX.IO CEX.IO UMA/USDT $0.3395 $15.95 20:48:09 08/08/2026
98 CEX.IO CEX.IO UMA/USDC $0.3402 $14.61 20:48:09 08/08/2026
99 Uniswap v2 Uniswap v2 UMA/WETH $0.3391 $14.05 05:55:35 08/08/2026
100 Aster Aster UMA/USDT $0.3483 $11.72 20:54:15 08/08/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.3380 $5.38 19:30:23 07/08/2026
102 Bancor Network Bancor Network UMA/BNT $0.3376 $1.92 20:57:08 08/08/2026
103 GOPAX GOPAX UMA/KRW $1.78 $0.07103 21:00:08 08/08/2026
104 Poloniex Poloniex UMA/USDT $0.2598 $0 20:59:23 08/08/2026
105 HitBTC HitBTC UMA/BTC $0.4009 $0 20:57:10 08/08/2026
106 HitBTC HitBTC UMA/USDC $0.3985 $0 20:57:10 08/08/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.3468 $0 20:59:23 08/08/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.3400 $0 20:59:53 08/08/2026
109 Coinone Coinone UMA/KRW $0.3345 $0 20:59:53 08/08/2026
110 Korbit Korbit UMA/KRW $0.3445 $0 20:57:13 08/08/2026
111 ZebPay ZebPay UMA/INR $0.3623 $0 21:00:11 08/08/2026
112 BitMart BitMart UMA/USDT $1.41 $0 21:00:16 08/08/2026
113 Bitkub Bitkub UMA/THB $0.3426 $0 20:57:09 08/08/2026
114 Mandala Exchange Mandala Exchange UMA/USDT $0.3306 $0 21:00:09 08/08/2026
115 CoinJar CoinJar UMA/AUD $0.3552 $0 21:00:57 08/08/2026
116 CoinJar CoinJar UMA/GBP $1.40 $0 21:00:57 08/08/2026
117 CoinJar CoinJar UMA/USD $0.3517 $0 21:00:57 08/08/2026
118 CoinJar CoinJar UMA/USDC $0.3485 $0 21:00:57 08/08/2026
119 Tokocrypto Tokocrypto UMA/USDT $0.3398 $0 20:57:07 08/08/2026
120 CoinDCX CoinDCX UMA/USDT $0.3398 $0 20:57:07 08/08/2026
121 Giottus Giottus UMA/INR $0.4164 $0 20:45:07 08/08/2026
122 Giottus Giottus UMA/USDT $0.3388 $0 20:45:07 08/08/2026
123 Binance TH Binance TH UMA/USDT $0.3398 $0 20:57:07 08/08/2026
124 Dzengi.com Dzengi.com UMA/USD $0.3344 $0 21:00:11 08/08/2026
125 Gate US Gate US UMA/USDT $0.3386 $0 21:00:11 08/08/2026
126 Variational Variational UMA/USDC $0.3385 $0 21:00:16 08/08/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 08/08/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,955,349 với tỷ giá $0.3378.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.5 trên 1013 đánh giá