UMA UMA
Xếp hạng #455
11:54:00 05/03/2026
Giá UMA (UMA)
$0.4337 1.77%
0.000005962 BTC
11,637 VND
Thấp: $0.4242
Cao: $0.4434
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,571,545 | 11:00:15 05/03/2026 |
| 2 |  AscendEX |
UMA/USDT | $0.4341 | $8,134,588 | 10:54:15 05/03/2026 |
| 3 |  BTDUex |
UMA/USDT | $0.4339 | $6,717,000 | 10:57:08 05/03/2026 |
| 4 |  WHXEX |
UMA/USDT | $0.4341 | $5,468,961 | 10:57:16 05/03/2026 |
| 5 |  Millionero |
UMA/USDT | $0.4342 | $3,784,956 | 11:00:15 05/03/2026 |
| 6 |  Echobit |
UMA/USDT | $0.4341 | $2,645,956 | 10:57:07 05/03/2026 |
| 7 |  Binance |
UMA/USDT | $0.4339 | $2,321,862 | 10:54:16 05/03/2026 |
| 8 |  OrangeX |
UMA/USDT | $0.4341 | $2,213,788 | 10:57:15 05/03/2026 |
| 9 |  FameEX |
UMA/USDT | $0.4343 | $1,329,802 | 10:57:17 05/03/2026 |
| 10 |  IBIT Global |
UMA/USDT | $0.4345 | $1,151,265 | 11:00:17 05/03/2026 |
| 11 |  Toobit |
UMA/USDT | $0.4344 | $979,326 | 10:57:17 05/03/2026 |
| 12 |  BitTap |
UMA/USDT | $0.4341 | $919,823 | 10:57:17 05/03/2026 |
| 13 |  WhiteBIT |
UMA/USDT | $0.4367 | $850,451 | 10:57:15 05/03/2026 |
| 14 |  OKX |
UMA/USDT | $0.4336 | $833,682 | 10:56:31 05/03/2026 |
| 15 |  Bibox |
UMA/ETH | $1.13 | $777,029 | 11:00:13 05/03/2026 |
| 16 |  Coinlocally |
UMA/USDT | $0.4341 | $770,076 | 11:00:16 05/03/2026 |
| 17 |  CoinChief |
UMA/USDT | $0.4351 | $722,628 | 11:00:12 05/03/2026 |
| 18 |  Phemex |
UMA/USDT | $0.4341 | $668,568 | 10:57:08 05/03/2026 |
| 19 |  Bybit |
UMA/USDT | $0.4338 | $641,855 | 10:54:16 05/03/2026 |
| 20 |  Hotcoin |
UMA/USDT | $0.4341 | $608,417 | 10:57:18 05/03/2026 |
| 21 |  Aivora Exchange |
UMA/USDT | $0.9221 | $577,015 | 11:00:15 05/03/2026 |
| 22 | Binance |
UMA/USDT | $0.4340 | $433,912 | 10:56:54 05/03/2026 |
| 23 |  BlockFin |
UMA/USDT | $0.4330 | $418,077 | 11:00:11 05/03/2026 |
| 24 | Bibox |
UMA/USDT | $1.13 | $380,930 | 11:00:13 05/03/2026 |
| 25 |  CRMClick |
UMA/USDT | $0.4346 | $350,785 | 10:57:09 05/03/2026 |
| 26 |  HTX |
UMA/USDT | $0.4345 | $350,298 | 10:59:24 05/03/2026 |
| 27 |  EasiCoin |
UMA/USDT | $0.4343 | $349,430 | 11:00:16 05/03/2026 |
| 28 |  Cofinex |
UMA/USDT | $0.4344 | $301,678 | 11:00:17 05/03/2026 |
| 29 |  Gate |
UMA/USDT | $0.4333 | $289,275 | 10:57:19 05/03/2026 |
| 30 |  UZX |
UMA/USDT | $0.4331 | $285,031 | 10:48:15 05/03/2026 |
| 31 |  CoinW |
UMA/USDT | $0.4342 | $267,649 | 10:54:07 05/03/2026 |
| 32 |  BloFin |
UMA/USDT | $0.4331 | $251,642 | 10:48:11 05/03/2026 |
| 33 |  Paribu |
UMA/TRY | $0.4294 | $245,427 | 11:02:53 05/03/2026 |
| 34 | Phemex |
UMA/USDT | $0.4351 | $236,777 | 10:57:16 05/03/2026 |
| 35 |  BTCC |
UMA/USDT | $0.4341 | $217,002 | 10:57:13 05/03/2026 |
| 36 |  GroveX |
UMA/USDT | $0.4341 | $199,495 | 11:00:12 05/03/2026 |
| 37 |  YUBIT |
UMA/USDT | $0.4341 | $196,519 | 10:57:15 05/03/2026 |
| 38 | WhiteBIT |
UMA/USDT | $0.4354 | $195,560 | 10:57:07 05/03/2026 |
| 39 |  Zoomex |
UMA/USDT | $0.4344 | $192,667 | 10:57:17 05/03/2026 |
| 40 |  Coinbase Exchange |
UMA/USD | $0.4340 | $180,535 | 10:56:59 05/03/2026 |
| 41 |  Bitget |
UMA/USDT | $0.4351 | $176,822 | 10:54:10 05/03/2026 |
| 42 |  BtcTurk | Kripto |
UMA/TRY | $0.4331 | $172,487 | 10:59:23 05/03/2026 |
| 43 |  MEXC |
UMA/USDT | $0.4345 | $159,761 | 10:51:08 05/03/2026 |
| 44 |  Bitunix |
UMA/USDT | $0.4345 | $151,889 | 10:57:15 05/03/2026 |
| 45 |  EagleX |
UMA/USDT | $0.4341 | $145,476 | 11:00:15 05/03/2026 |
| 46 |  AstralX |
UMA/USDT | $0.4341 | $131,886 | 10:57:11 05/03/2026 |
| 47 |  WEEX |
UMA/USDT | $0.4341 | $130,916 | 10:57:08 05/03/2026 |
| 48 | Koinbay |
UMA/USDT | $0.4340 | $128,908 | 11:00:11 05/03/2026 |
| 49 | UZX |
UMA/USDT | $0.4341 | $122,862 | 10:48:09 05/03/2026 |
| 50 |  XXKK |
UMA/USDT | $0.4916 | $111,375 | 10:57:07 05/03/2026 |
| 51 |  Hyperliquid |
UMA/USD | $0.4341 | $109,881 | 10:57:26 05/03/2026 |
| 52 |  LBank |
UMA/USDT | $0.4349 | $106,057 | 10:57:09 05/03/2026 |
| 53 | Binance |
UMA/TRY | $0.4337 | $100,540 | 10:56:54 05/03/2026 |
| 54 |  Bithumb |
UMA/KRW | $0.4301 | $94,150.17 | 10:59:54 05/03/2026 |
| 55 |  BitMart |
UMA/USDT | $0.4339 | $83,826.83 | 10:57:12 05/03/2026 |
| 56 |  BYDFi |
UMA/USDT | $0.4340 | $78,132.11 | 11:00:11 05/03/2026 |
| 57 |  ZKE |
UMA/USDT | $0.4341 | $77,996.83 | 11:00:13 05/03/2026 |
| 58 |  CriptoSwaps |
UMA/USDT | $0.4344 | $77,650.13 | 11:00:14 05/03/2026 |
| 59 |  BVOX |
UMA/USDT | $0.4341 | $72,791.92 | 10:57:09 05/03/2026 |
| 60 |  KuCoin |
UMA/USDT | $0.4341 | $71,992.89 | 10:57:18 05/03/2026 |
| 61 |  Pionex |
UMA/USDT | $0.4341 | $67,951.57 | 10:57:12 05/03/2026 |
| 62 |  Biconomy.com |
UMA/USDT | $0.4340 | $65,969.63 | 10:54:10 05/03/2026 |
| 63 |  Hibt |
UMA/USDT | $0.4340 | $65,099.25 | 10:54:10 05/03/2026 |
| 64 | OKX |
UMA/USDT | $0.4337 | $63,948.23 | 10:56:53 05/03/2026 |
| 65 | Bybit |
UMA/USDT | $0.4359 | $60,644.43 | 10:54:08 05/03/2026 |
| 66 |  Picol |
UMA/USDT | $0.4340 | $59,562.03 | 11:00:07 05/03/2026 |
| 67 |  BingX |
UMA/USDT | $0.4341 | $58,211.75 | 10:57:18 05/03/2026 |
| 68 |  ICRYPEX |
UMA/USDT | $0.4290 | $57,439.32 | 11:00:10 05/03/2026 |
| 69 |  Ourbit |
UMA/USDT | $0.4347 | $53,490.69 | 10:57:08 05/03/2026 |
| 70 | MEXC |
UMA/USDC | $0.4348 | $52,575.41 | 10:57:11 05/03/2026 |
| 71 |  Binance TR |
UMA/TRY | $0.4337 | $52,132.24 | 10:57:09 05/03/2026 |
| 72 | Cofinex |
UMA/USDT | $0.4350 | $51,595.54 | 11:00:13 05/03/2026 |
| 73 | Gate |
UMA/USDT | $0.4351 | $43,224.17 | 10:59:54 05/03/2026 |
| 74 | BlockFin |
UMA/USDT | $0.4331 | $32,239.43 | 11:00:15 05/03/2026 |
| 75 |  Bitvavo |
UMA/EUR | $0.4344 | $29,545.50 | 10:57:08 05/03/2026 |
| 76 |  KCEX |
UMA/USDT | $0.4341 | $27,237.31 | 10:57:12 05/03/2026 |
| 77 | BtcTurk | Kripto |
UMA/USDT | $0.4339 | $24,089.68 | 10:59:53 05/03/2026 |
| 78 |  CoinEx |
UMA/USDT | $0.4346 | $21,732.06 | 10:59:53 05/03/2026 |
| 79 |  Bitkub |
UMA/THB | $1.16 | $12,261.43 | 10:48:15 05/03/2026 |
| 80 | Pionex |
UMA/USDT | $0.4343 | $11,853.99 | 10:57:16 05/03/2026 |
| 81 | BloFin |
UMA/USDT | $0.4331 | $10,326.48 | 10:54:16 05/03/2026 |
| 82 |  DigiFinex |
UMA/USDT | $0.4331 | $9,833.28 | 10:57:07 05/03/2026 |
| 83 |  TGEX |
UMA/USDT | $0.4341 | $9,351.02 | 10:54:15 05/03/2026 |
| 84 |  LATOKEN |
UMA/USDT | $0.4329 | $9,342.87 | 10:57:07 05/03/2026 |
| 85 |  CoinUp.io |
UMA/USDT | $0.4340 | $8,995.16 | 10:54:08 05/03/2026 |
| 86 |  Kraken |
UMA/USD | $0.4340 | $8,218.69 | 10:59:24 05/03/2026 |
| 87 |  PrimeXBT |
UMA/USDT | $0.4343 | $6,941.77 | 11:00:15 05/03/2026 |
| 88 | KuCoin |
UMA/USDT | $0.4351 | $6,835.93 | 10:59:53 05/03/2026 |
| 89 |  Uniswap v4 (Ethereum) |
ETH/UMA | $2,149.03 | $6,445.58 | 04:23:11 05/03/2026 |
| 90 | Binance |
UMA/USDC | $0.4359 | $6,355.98 | 10:56:54 05/03/2026 |
| 91 |  Aster |
UMA/USDT | $0.4335 | $6,133.00 | 10:54:15 05/03/2026 |
| 92 |  Bitlo |
UMA/USDT | $0.4401 | $5,276.44 | 10:54:08 05/03/2026 |
| 93 |  Coincall |
UMA/USD | $0.4333 | $4,903.32 | 11:03:16 05/03/2026 |
| 94 |  OpenOcean |
USDC/UMA | $2.29 | $4,756.72 | 08:03:08 02/03/2026 |
| 95 | WhiteBIT |
UMA/TRY | $0.4335 | $4,451.23 | 10:57:07 05/03/2026 |
| 96 |  Dzengi.com |
UMA/USD | $0.4327 | $3,407.19 | 11:00:08 05/03/2026 |
| 97 |  SushiSwap (Ethereum) |
UMA/WETH | $0.4376 | $3,293.24 | 10:39:23 05/03/2026 |
| 98 |  CoinDCX |
UMA/INR | $0.4514 | $2,428.35 | 11:00:07 05/03/2026 |
| 99 | Bitlo |
UMA/TRY | $0.4314 | $1,684.63 | 10:54:08 05/03/2026 |
| 100 |  Gemini |
UMA/USD | $0.4344 | $1,460.10 | 10:59:54 05/03/2026 |
| 101 |  XBO.com |
UMA/USDT | $0.4340 | $1,309.61 | 10:54:07 05/03/2026 |
| 102 |  ChangeNOW |
UMA/BTC | $0.5354 | $856.34 | 11:00:11 05/03/2026 |
| 103 |  PointPay |
UMA/USDT | $0.4359 | $764.88 | 10:57:07 05/03/2026 |
| 104 |  Reku |
UMA/IDR | $0.4409 | $735.09 | 11:00:15 05/03/2026 |
| 105 | CoinDCX |
UMA/USDT | $0.4350 | $546.47 | 11:00:07 05/03/2026 |
| 106 |  Bitrue |
UMA/USDT | $0.4341 | $468.95 | 10:57:13 05/03/2026 |
| 107 |  Ulink |
UMA/USDT | $0.4343 | $366.23 | 11:00:18 05/03/2026 |
| 108 |  Crypto.com Exchange |
UMA/USD | $0.4391 | $320.85 | 10:57:07 05/03/2026 |
| 109 |  Tokocrypto |
UMA/USDT | $0.4341 | $270.51 | 10:57:11 05/03/2026 |
| 110 |  Korbit |
UMA/KRW | $0.4307 | $247.92 | 11:00:11 05/03/2026 |
| 111 |  Foxbit |
UMA/BRL | $0.4631 | $237.29 | 00:33:11 28/02/2026 |
| 112 |  Uniswap v2 |
UMA/WETH | $0.4359 | $179.85 | 05:23:35 05/03/2026 |
| 113 |  Binance TH |
UMA/USDT | $0.4341 | $146.83 | 10:57:08 05/03/2026 |
| 114 |  Azbit |
UMA/USDT | $0.4201 | $125.67 | 10:57:09 05/03/2026 |
| 115 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4379 | $119.94 | 06:51:23 05/03/2026 |
| 116 |  Bit2Me |
UMA/EUR | $0.4367 | $113.39 | 11:00:07 05/03/2026 |
| 117 |  Indodax |
UMA/IDR | $0.4391 | $66.12 | 11:02:23 05/03/2026 |
| 118 |  CEX.IO |
UMA/USD | $0.4354 | $48.08 | 11:00:10 05/03/2026 |
| 119 | CEX.IO |
UMA/USDT | $0.4353 | $42.92 | 11:00:10 05/03/2026 |
| 120 |  Coinone |
UMA/KRW | $0.4410 | $39.53 | 10:57:53 05/03/2026 |
| 121 |  WazirX |
UMA/INR | $0.5122 | $37.52 | 11:00:09 05/03/2026 |
| 122 |  GOPAX |
UMA/KRW | $0.4247 | $23.25 | 11:00:08 05/03/2026 |
| 123 | CEX.IO |
UMA/EUR | $0.4362 | $19.69 | 11:00:10 05/03/2026 |
| 124 |  Giottus |
UMA/INR | $0.4964 | $11.77 | 11:00:12 05/03/2026 |
| 125 | Giottus |
UMA/USDT | $0.4341 | $10.29 | 11:00:12 05/03/2026 |
| 126 |  Coinbase International Exchange |
UMA/USDC | $0.4087 | $10.22 | 11:00:15 05/03/2026 |
| 127 | WazirX |
UMA/USDT | $0.4320 | $2.08 | 11:00:09 05/03/2026 |
| 128 |  Bancor Network |
UMA/BNT | $0.5306 | $1.77 | 10:57:07 05/03/2026 |
| 129 |  Poloniex |
UMA/USDT | $0.5001 | $0 | 10:59:53 05/03/2026 |
| 130 |  HitBTC |
UMA/BTC | $0.4563 | $0 | 10:54:07 05/03/2026 |
| 131 | HitBTC |
UMA/USDC | $0.9395 | $0 | 10:54:07 05/03/2026 |
| 132 |  Bitstamp by Robinhood |
UMA/EUR | $0.5806 | $0 | 10:59:53 05/03/2026 |
| 133 | Bitstamp by Robinhood |
UMA/USD | $0.5300 | $0 | 10:59:23 05/03/2026 |
| 134 | OKX |
UMA/USD | $0.4432 | $0 | 10:56:53 05/03/2026 |
| 135 |  ZebPay |
UMA/INR | $0.4519 | $0 | 11:00:12 05/03/2026 |
| 136 |  Mandala Exchange |
UMA/USDT | $0.5032 | $0 | 11:00:16 05/03/2026 |
| 137 |  CoinJar |
UMA/AUD | $0.4731 | $0 | 10:57:45 05/03/2026 |
| 138 | CoinJar |
UMA/GBP | $1.38 | $0 | 10:57:45 05/03/2026 |
| 139 | CoinJar |
UMA/USD | $0.4750 | $0 | 10:57:45 05/03/2026 |
| 140 | CoinJar |
UMA/USDC | $0.5754 | $0 | 10:57:45 05/03/2026 |
| 141 |  ONUS Pro |
UMA/VNDC | $0.4353 | $0 | 11:00:14 05/03/2026 |
| 142 |  Aevo |
UMA/USD | $0.4343 | $0 | 11:03:16 05/03/2026 |
| 143 |  Gate US |
UMA/USDT | $0.4342 | $0 | 11:00:11 05/03/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 05/03/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,571,545 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.