Tiền ảo: 37,341 Sàn giao dịch: 933 Vốn hóa: $2,317,970,174,749 Khối lượng (24h): $90,844,069,866 Thị phần: BTC: 58.0%, ETH: 10.8%
UMA (UMA)UMA UMA
Xếp hạng #456 22:28:00 31/03/2026
Giá UMA (UMA)
$0.4013 0.9%
0.000005989 BTC 11,167 VND
Thấp: $0.3912 Cao: $0.4130

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.65 $15,554,418 21:57:15 31/03/2026
2 BTDUex BTDUex UMA/USDT $0.4030 $8,047,580 16:48:07 31/03/2026
3 AscendEX AscendEX UMA/USDT $0.3996 $6,431,844 21:57:15 31/03/2026
4 idax exchange idax exchange UMA/USDT $0.4006 $5,270,641 22:00:17 31/03/2026
5 WHXEX WHXEX UMA/USDT $0.4006 $5,270,112 22:00:16 31/03/2026
6 Millionero Millionero UMA/USDT $0.4008 $3,369,389 22:00:15 31/03/2026
7 Echobit Echobit UMA/USDT $0.4007 $1,916,208 21:57:09 31/03/2026
8 OrangeX OrangeX UMA/USDT $0.4007 $1,646,940 21:42:15 31/03/2026
9 Binance Binance UMA/USDT $0.3991 $1,598,725 21:54:16 31/03/2026
10 FameEX FameEX UMA/USDT $0.3998 $895,659 21:57:17 31/03/2026
11 WhiteBIT WhiteBIT UMA/USDT $0.4004 $871,738 21:48:15 31/03/2026
12 Bibox Bibox UMA/ETH $1.13 $776,155 22:00:09 31/03/2026
13 IBIT Global IBIT Global UMA/USDT $0.4006 $772,512 22:00:17 31/03/2026
14 Toobit Toobit UMA/USDT $0.3999 $755,574 21:57:19 31/03/2026
15 Coinlocally Coinlocally UMA/USDT $0.4006 $748,922 22:00:16 31/03/2026
16 HTX HTX UMA/USDT $0.4011 $712,010 21:59:55 31/03/2026
17 BlockFin BlockFin UMA/USDT $0.3997 $700,565 21:54:08 31/03/2026
18 Aivora Exchange Aivora Exchange UMA/USDT $0.9212 $576,430 22:00:17 31/03/2026
19 CoinChief CoinChief UMA/USDT $0.3996 $570,353 22:00:08 31/03/2026
20 Bithumb Bithumb UMA/KRW $0.3985 $544,155 21:59:53 31/03/2026
21 Phemex Phemex UMA/USDT $0.4007 $526,317 21:57:09 31/03/2026
22 BloFin BloFin UMA/USDT $0.3997 $420,267 21:54:11 31/03/2026
23 Binance Binance UMA/USDT $0.4007 $417,648 21:56:42 31/03/2026
24 Bibox Bibox UMA/USDT $1.13 $380,501 22:00:09 31/03/2026
25 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.3993 $347,868 21:59:23 31/03/2026
26 CoinW CoinW UMA/USDT $0.3997 $251,102 21:57:08 31/03/2026
27 Hotcoin Hotcoin UMA/USDT $0.3997 $244,511 21:57:20 31/03/2026
28 EasiCoin EasiCoin UMA/USDT $0.4006 $242,928 22:00:16 31/03/2026
29 BTCC BTCC UMA/USDT $0.3997 $208,644 21:57:07 31/03/2026
30 UZX UZX UMA/USDT $0.3997 $183,550 21:54:15 31/03/2026
31 AstralX AstralX UMA/USDT $0.3996 $176,058 22:00:07 31/03/2026
32 MEXC MEXC UMA/USDT $0.3999 $165,757 21:54:11 31/03/2026
33 XXKK XXKK UMA/USDT $0.4010 $163,008 22:00:12 31/03/2026
34 YUBIT YUBIT UMA/USDT $0.3996 $160,799 21:57:15 31/03/2026
35 Paribu Paribu UMA/TRY $0.4011 $152,939 21:59:53 31/03/2026
36 WhiteBIT WhiteBIT UMA/USDT $0.4005 $140,253 21:48:08 31/03/2026
37 KuCoin KuCoin UMA/USDT $0.3998 $133,378 21:54:18 31/03/2026
38 Ourbit Ourbit UMA/USDT $0.4002 $127,077 21:57:08 31/03/2026
39 Bitunix Bitunix UMA/USDT $0.3995 $126,664 21:57:15 31/03/2026
40 WEEX WEEX UMA/USDT $0.4007 $120,788 21:57:08 31/03/2026
41 UZX UZX UMA/USDT $0.3987 $117,695 21:54:08 31/03/2026
42 Phemex Phemex UMA/USDT $0.3987 $109,103 21:57:16 31/03/2026
43 CoinTR CoinTR UMA/TRY $0.4033 $106,147 22:00:11 31/03/2026
44 Zoomex Zoomex UMA/USDT $0.4002 $97,279.96 21:57:15 31/03/2026
45 Cofinex Cofinex UMA/USDT $0.3986 $94,950.55 22:00:15 31/03/2026
46 Hyperliquid Hyperliquid UMA/USD $0.3993 $94,532.48 21:54:26 31/03/2026
47 EagleX EagleX UMA/USDT $0.4006 $94,494.19 22:00:15 31/03/2026
48 LBank LBank UMA/USDT $0.3995 $92,538.39 21:57:13 31/03/2026
49 Binance Binance UMA/TRY $0.4011 $89,466.61 21:56:42 31/03/2026
50 BitMart BitMart UMA/USDT $0.3999 $85,365.18 21:57:08 31/03/2026
51 Binance TR Binance TR UMA/TRY $0.4011 $80,392.05 21:57:09 31/03/2026
52 Koinbay Koinbay UMA/USDT $0.4067 $74,424.19 12:54:13 31/03/2026
53 BYDFi BYDFi UMA/USDT $0.4016 $74,314.80 22:00:09 31/03/2026
54 CoinTR CoinTR UMA/USDT $0.4006 $69,976.10 22:00:11 31/03/2026
55 ZKE ZKE UMA/USDT $0.4006 $66,827.07 22:00:09 31/03/2026
56 Gate Gate UMA/USDT $0.4030 $65,066.57 21:54:19 31/03/2026
57 OKX OKX UMA/USDT $0.3997 $64,647.81 21:56:53 31/03/2026
58 Hibt Hibt UMA/USDT $0.3997 $62,608.67 21:54:09 31/03/2026
59 Biconomy.com Biconomy.com UMA/USDT $0.3987 $62,499.30 21:54:13 31/03/2026
60 BitTap BitTap UMA/USDT $0.4006 $61,553.08 22:00:20 31/03/2026
61 Pionex Pionex UMA/USDT $0.3996 $61,145.01 21:57:14 31/03/2026
62 MEXC MEXC UMA/USDC $0.4006 $59,041.28 21:54:11 31/03/2026
63 BlockFin BlockFin UMA/USDT $0.3977 $57,997.15 21:54:15 31/03/2026
64 ICRYPEX ICRYPEX UMA/USDT $0.4066 $55,049.13 22:00:07 31/03/2026
65 Picol Picol UMA/USDT $0.4016 $53,967.40 22:00:10 31/03/2026
66 BingX BingX UMA/USDT $0.4017 $50,424.22 21:57:08 31/03/2026
67 KuCoin KuCoin UMA/USDT $0.4007 $49,355.74 21:56:53 31/03/2026
68 Coinbase Exchange Coinbase Exchange UMA/USD $0.4000 $45,890.57 21:56:59 31/03/2026
69 BloFin BloFin UMA/USDT $0.3977 $44,904.38 21:54:17 31/03/2026
70 BVOX BVOX UMA/USDT $0.4007 $44,834.29 21:57:10 31/03/2026
71 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.4031 $33,406.03 21:59:23 31/03/2026
72 Bybit Bybit UMA/USDT $0.4048 $31,583.30 21:54:12 31/03/2026
73 CriptoSwaps CriptoSwaps UMA/USDT $0.3997 $28,658.02 21:54:12 31/03/2026
74 KCEX KCEX UMA/USDT $0.4007 $26,257.72 21:57:09 31/03/2026
75 Gate Gate UMA/USDT $0.3992 $23,083.08 21:56:54 31/03/2026
76 CoinEx CoinEx UMA/USDT $0.4098 $20,258.62 21:59:53 31/03/2026
77 LATOKEN LATOKEN UMA/USDT $0.4006 $16,730.89 21:57:10 31/03/2026
78 WhiteBIT WhiteBIT UMA/TRY $0.4006 $13,108.58 21:48:08 31/03/2026
79 Bitvavo Bitvavo UMA/EUR $0.4024 $12,175.69 21:57:11 31/03/2026
80 Ulink Ulink UMA/USDT $2.72 $10,652.07 22:00:19 31/03/2026
81 DigiFinex DigiFinex UMA/USDT $0.3997 $10,633.69 21:54:08 31/03/2026
82 Kraken Kraken UMA/USD $0.4040 $9,859.96 21:59:57 31/03/2026
83 Bitget Bitget UMA/USDT $0.4017 $8,020.51 21:54:08 31/03/2026
84 TGEX TGEX UMA/USDT $0.3917 $7,650.12 21:48:15 31/03/2026
85 CoinUp.io CoinUp.io UMA/USDT $0.4007 $7,482.27 21:57:09 31/03/2026
86 GroveX GroveX UMA/USDT $0.4006 $7,477.38 22:00:21 31/03/2026
87 Bit2Me Bit2Me UMA/EUR $0.4134 $6,782.71 21:57:08 31/03/2026
88 Kraken Kraken UMA/EUR $0.4136 $6,614.32 21:59:57 31/03/2026
89 Binance Binance UMA/USDC $0.4010 $6,229.89 21:56:42 31/03/2026
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,039.38 $5,918.71 21:16:47 31/03/2026
91 Bitlo Bitlo UMA/USDT $0.4004 $5,326.52 22:00:12 31/03/2026
92 Pionex Pionex UMA/USDT $0.3996 $4,694.58 21:57:17 31/03/2026
93 Aster Aster UMA/USDT $0.4018 $4,401.12 21:54:15 31/03/2026
94 Reku Reku UMA/IDR $0.4037 $3,668.21 22:00:11 31/03/2026
95 Coincall Coincall UMA/USD $0.4019 $3,599.45 22:03:16 31/03/2026
96 Gemini Gemini UMA/USD $0.3991 $3,529.08 21:59:53 31/03/2026
97 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.3974 $3,216.20 21:54:08 31/03/2026
98 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.3977 $2,921.27 21:18:23 31/03/2026
99 Bitlo Bitlo UMA/TRY $0.3995 $2,232.37 22:00:12 31/03/2026
100 PrimeXBT PrimeXBT UMA/USDT $0.4008 $2,230.50 22:00:16 31/03/2026
101 Coinone Coinone UMA/KRW $0.4031 $1,796.58 21:55:23 31/03/2026
102 XBO.com XBO.com UMA/USDT $0.4007 $1,195.48 21:54:09 31/03/2026
103 Korbit Korbit UMA/KRW $0.4013 $892.32 21:57:10 31/03/2026
104 CoinDCX CoinDCX UMA/USDT $0.4006 $708.77 22:00:11 31/03/2026
105 CoinDCX CoinDCX UMA/INR $0.4013 $587.59 22:00:11 31/03/2026
106 PointPay PointPay UMA/USDT $0.4005 $514.02 21:57:18 31/03/2026
107 Bitrue Bitrue UMA/USDT $0.3997 $429.04 21:57:09 31/03/2026
108 Bitkub Bitkub UMA/THB $0.3823 $227.58 21:54:12 31/03/2026
109 Uniswap v2 Uniswap v2 UMA/WETH $0.4000 $166.41 20:31:47 31/03/2026
110 WazirX WazirX UMA/INR $0.3951 $132.47 22:00:08 31/03/2026
111 WazirX WazirX UMA/USDT $0.3936 $125.91 22:00:08 31/03/2026
112 Dzengi.com Dzengi.com UMA/USD $0.4003 $105.97 22:00:13 31/03/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.4020 $93.35 19:26:59 31/03/2026
114 Indodax Indodax UMA/IDR $0.4125 $69.30 21:59:24 31/03/2026
115 Azbit Azbit UMA/USDT $0.3897 $59.19 21:57:08 31/03/2026
116 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.3963 $37.26 22:00:15 31/03/2026
117 CEX.IO CEX.IO UMA/EUR $0.4022 $27.18 21:57:08 31/03/2026
118 Tokocrypto Tokocrypto UMA/USDT $0.3997 $25.99 21:57:08 31/03/2026
119 CEX.IO CEX.IO UMA/USDT $0.4008 $24.79 21:57:08 31/03/2026
120 CEX.IO CEX.IO UMA/USD $0.4054 $19.12 21:03:11 31/03/2026
121 ChangeNOW ChangeNOW UMA/BTC $0.3931 $6.77 21:57:11 31/03/2026
122 OKX OKX UMA/USD $0.4011 $4.57 21:56:53 31/03/2026
123 Bancor Network Bancor Network UMA/BNT $0.5688 $1.26 21:57:08 31/03/2026
124 GOPAX GOPAX UMA/KRW $0.3965 $0.9465 22:00:10 31/03/2026
125 Poloniex Poloniex UMA/USDT $0.3707 $0.4445 21:59:53 31/03/2026
126 HitBTC HitBTC UMA/BTC $0.4059 $0 21:54:08 31/03/2026
127 HitBTC HitBTC UMA/USDC $0.3984 $0 21:54:08 31/03/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.4378 $0 21:59:53 31/03/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.4600 $0 21:59:53 31/03/2026
130 OKX OKX UMA/EUR $0.4275 $0 21:56:53 31/03/2026
131 OKX OKX UMA/USDC $0.4046 $0 21:56:53 31/03/2026
132 ZebPay ZebPay UMA/INR $0.4194 $0 22:00:07 31/03/2026
133 Mandala Exchange Mandala Exchange UMA/USDT $0.5027 $0 22:00:18 31/03/2026
134 CoinJar CoinJar UMA/AUD $0.3850 $0 22:00:27 31/03/2026
135 CoinJar CoinJar UMA/GBP $1.36 $0 22:00:27 31/03/2026
136 CoinJar CoinJar UMA/USD $0.3862 $0 22:00:27 31/03/2026
137 CoinJar CoinJar UMA/USDC $0.4301 $0 22:00:27 31/03/2026
138 Giottus Giottus UMA/INR $0.4792 $0 20:57:07 29/03/2026
139 Giottus Giottus UMA/USDT $3.20 $0 20:57:07 29/03/2026
140 ONUS Pro ONUS Pro UMA/VNDC $0.4018 $0 22:00:12 31/03/2026
141 Binance TH Binance TH UMA/USDT $0.4007 $0 21:57:10 31/03/2026
142 Aevo Aevo UMA/USD $0.4022 $0 22:03:16 31/03/2026
143 Gate US Gate US UMA/USDT $0.4008 $0 22:00:09 31/03/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 143 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 31/03/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,554,418 với tỷ giá $2.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.6 trên 1007 đánh giá