Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UMA/USDT | $2.65 | $15,556,063 | 16:00:15 20/01/2026 | |
| 2 | UMA/USDT | $0.7172 | $10,042,312 | 15:57:15 20/01/2026 | |
| 3 | UMA/USDT | $0.7189 | $7,079,371 | 16:00:15 20/01/2026 | |
| 4 | UMA/USDT | $0.7184 | $5,700,706 | 16:00:16 20/01/2026 | |
| 5 | UMA/USDT | $0.7172 | $5,698,925 | 15:57:16 20/01/2026 | |
| 6 | UMA/USDT | $0.7152 | $2,522,087 | 15:45:15 20/01/2026 | |
| 7 | UMA/USDT | $0.7182 | $2,342,783 | 15:57:08 20/01/2026 | |
| 8 | UMA/USDT | $0.7194 | $2,062,273 | 16:00:08 20/01/2026 | |
| 9 | UMA/USDT | $0.7158 | $1,851,981 | 15:54:16 20/01/2026 | |
| 10 | UMA/USDT | $0.7181 | $1,390,181 | 15:33:08 20/01/2026 | |
| 11 | UMA/USDT | $0.7253 | $1,342,003 | 15:59:25 20/01/2026 | |
| 12 | UMA/USDT | $0.7233 | $1,335,884 | 15:54:14 20/01/2026 | |
| 13 | UMA/USDT | $0.7171 | $1,073,942 | 15:57:16 20/01/2026 | |
| 14 | UMA/USDT | $0.7158 | $983,643 | 15:54:18 20/01/2026 | |
| 15 | UMA/USDT | $0.7185 | $921,143 | 16:00:17 20/01/2026 | |
| 16 | UMA/USDT | $0.7170 | $832,783 | 15:57:15 20/01/2026 | |
| 17 | UMA/USDT | $0.7181 | $804,332 | 16:00:16 20/01/2026 | |
| 18 | UMA/ETH | $1.13 | $776,259 | 16:00:13 20/01/2026 | |
| 19 | UMA/USDT | $0.7173 | $603,836 | 15:57:08 20/01/2026 | |
| 20 | UMA/USDT | $0.9209 | $576,254 | 16:00:17 20/01/2026 | |
| 21 | UMA/USDT | $0.7201 | $470,799 | 15:57:12 20/01/2026 | |
| 22 | UMA/USDT | $0.7172 | $446,589 | 15:56:42 20/01/2026 | |
| 23 | UMA/USDT | $1.13 | $380,552 | 16:00:13 20/01/2026 | |
| 24 | UMA/USDT | $0.7182 | $348,757 | 15:57:25 20/01/2026 | |
| 25 | UMA/USDT | $0.7182 | $335,946 | 15:57:11 20/01/2026 | |
| 26 | UMA/USDT | $0.7184 | $249,376 | 16:00:16 20/01/2026 | |
| 27 | UMA/USDT | $0.7165 | $239,021 | 15:55:52 20/01/2026 | |
| 28 | UMA/USDT | $0.7178 | $237,391 | 15:57:08 20/01/2026 | |
| 29 | UMA/USDT | $0.7172 | $198,318 | 15:54:15 20/01/2026 | |
| 30 | UMA/USDT | $0.7182 | $197,341 | 15:57:17 20/01/2026 | |
| 31 | UMA/TRY | $0.7188 | $185,045 | 15:56:23 20/01/2026 | |
| 32 | UMA/TRY | $0.7194 | $169,996 | 16:02:53 20/01/2026 | |
| 33 | UMA/USDT | $0.7166 | $164,523 | 15:54:18 20/01/2026 | |
| 34 | UMA/USDT | $0.7166 | $155,779 | 15:54:17 20/01/2026 | |
| 35 | UMA/USDT | $0.7174 | $153,423 | 16:00:08 20/01/2026 | |
| 36 | UMA/USDT | $0.7175 | $142,468 | 15:57:15 20/01/2026 | |
| 37 | UMA/USDT | $0.7181 | $131,150 | 16:00:13 20/01/2026 | |
| 38 | UMA/USDT | $0.7194 | $128,282 | 16:00:09 20/01/2026 | |
| 39 | UMA/USDT | $0.7184 | $128,094 | 16:00:13 20/01/2026 | |
| 40 | UMA/USDT | $0.7182 | $127,325 | 15:57:10 20/01/2026 | |
| 41 | UMA/USDT | $0.7191 | $123,999 | 16:00:17 20/01/2026 | |
| 42 | UMA/USDT | $0.7191 | $121,062 | 15:57:10 20/01/2026 | |
| 43 | UMA/TRY | $0.7183 | $116,538 | 15:56:42 20/01/2026 | |
| 44 | UMA/USDT | $0.7172 | $115,917 | 15:57:09 20/01/2026 | |
| 45 | UMA/USDT | $0.7182 | $112,744 | 15:57:11 20/01/2026 | |
| 46 | UMA/USDT | $0.7144 | $110,374 | 16:00:10 20/01/2026 | |
| 47 | UMA/USDT | $0.7172 | $102,488 | 15:57:15 20/01/2026 | |
| 48 | UMA/USDT | $0.7184 | $98,367.82 | 16:00:15 20/01/2026 | |
| 49 | UMA/USDT | $0.7142 | $97,824.18 | 15:54:19 20/01/2026 | |
| 50 | UMA/TRY | $0.7183 | $92,147.69 | 15:57:10 20/01/2026 | |
| 51 | UMA/USDT | $0.7181 | $88,019.53 | 16:00:16 20/01/2026 | |
| 52 | UMA/USDT | $0.7181 | $81,674.97 | 15:57:09 20/01/2026 | |
| 53 | UMA/USDT | $0.7172 | $81,366.64 | 15:57:09 20/01/2026 | |
| 54 | UMA/USDT | $0.7194 | $78,719.78 | 16:00:09 20/01/2026 | |
| 55 | UMA/USDT | $0.7194 | $77,410.69 | 16:00:07 20/01/2026 | |
| 56 | UMA/USDT | $0.7196 | $75,367.04 | 16:00:12 20/01/2026 | |
| 57 | UMA/USDT | $0.7194 | $73,491.16 | 16:00:08 20/01/2026 | |
| 58 | UMA/USDT | $0.7171 | $68,593.51 | 15:56:24 20/01/2026 | |
| 59 | UMA/USDT | $0.7172 | $66,792.29 | 15:54:08 20/01/2026 | |
| 60 | UMA/KRW | $0.7205 | $62,996.94 | 15:59:54 20/01/2026 | |
| 61 | UMA/USDT | $0.7182 | $62,817.25 | 15:57:10 20/01/2026 | |
| 62 | UMA/USDT | $0.7182 | $61,757.39 | 15:54:12 20/01/2026 | |
| 63 | UMA/USDT | $0.7176 | $61,587.74 | 15:57:15 20/01/2026 | |
| 64 | UMA/USD | $0.7170 | $58,178.66 | 15:56:59 20/01/2026 | |
| 65 | UMA/USDC | $0.7177 | $56,607.28 | 15:54:18 20/01/2026 | |
| 66 | UMA/USDT | $0.7204 | $56,196.99 | 16:00:07 20/01/2026 | |
| 67 | UMA/USDT | $0.7160 | $53,611.70 | 15:54:09 20/01/2026 | |
| 68 | UMA/USDT | $0.7182 | $50,800.00 | 15:57:09 20/01/2026 | |
| 69 | UMA/USD | $0.7183 | $50,065.82 | 15:57:15 20/01/2026 | |
| 70 | UMA/USDC | $0.7168 | $44,783.15 | 15:56:42 20/01/2026 | |
| 71 | UMA/USDT | $0.7182 | $44,674.88 | 15:57:08 20/01/2026 | |
| 72 | UMA/USDT | $0.7172 | $43,711.70 | 15:57:15 20/01/2026 | |
| 73 | UMA/USDT | $0.7160 | $41,695.67 | 15:54:19 20/01/2026 | |
| 74 | UMA/USDT | $0.7184 | $37,293.10 | 15:56:24 20/01/2026 | |
| 75 | UMA/USDT | $0.7178 | $37,087.32 | 15:59:23 20/01/2026 | |
| 76 | UMA/USDT | $0.7178 | $34,316.11 | 15:57:16 20/01/2026 | |
| 77 | UMA/USDT | $1.02 | $20,844.58 | 15:57:08 20/01/2026 | |
| 78 | UMA/EUR | $0.7264 | $18,118.56 | 15:57:12 20/01/2026 | |
| 79 | UMA/TRY | $0.7206 | $17,672.22 | 15:57:08 20/01/2026 | |
| 80 | UMA/USDT | $0.7147 | $16,284.04 | 15:56:23 20/01/2026 | |
| 81 | UMA/IDR | $0.7228 | $15,065.87 | 16:00:17 20/01/2026 | |
| 82 | UMA/USDT | $0.7162 | $14,482.49 | 15:56:53 20/01/2026 | |
| 83 | UMA/USDT | $0.7172 | $12,953.70 | 15:54:11 20/01/2026 | |
| 84 | UMA/THB | $1.17 | $12,446.65 | 15:54:08 20/01/2026 | |
| 85 | UMA/USDT | $0.7194 | $12,285.73 | 16:00:08 20/01/2026 | |
| 86 | UMA/USDT | $0.7184 | $10,733.16 | 16:00:15 20/01/2026 | |
| 87 | UMA/KRW | $0.7245 | $10,559.75 | 15:59:53 20/01/2026 | |
| 88 | UMA/USDT | $0.7182 | $9,782.51 | 15:57:08 20/01/2026 | |
| 89 | UMA/USDT | $0.7192 | $9,509.36 | 15:57:09 20/01/2026 | |
| 90 | UMA/USDT | $0.7153 | $4,705.98 | 15:51:10 20/01/2026 | |
| 91 | UMA/USD | $0.7185 | $4,389.14 | 16:03:15 20/01/2026 | |
| 92 | UMA/USDT | $0.7184 | $2,781.56 | 16:00:15 20/01/2026 | |
| 93 | ETH/UMA | $3,081.34 | $2,691.76 | 08:20:59 20/01/2026 | |
| 94 | UMA/USDT | $0.7142 | $2,375.25 | 15:45:20 20/01/2026 | |
| 95 | UMA/USDT | $0.7182 | $2,165.67 | 15:57:10 20/01/2026 | |
| 96 | UMA/USD | $0.7330 | $2,089.07 | 15:59:55 20/01/2026 | |
| 97 | UMA/WETH | $0.7187 | $1,994.83 | 14:54:35 20/01/2026 | |
| 98 | UMA/TRY | $0.7160 | $1,605.76 | 15:51:10 20/01/2026 | |
| 99 | UMA/USD | $0.7148 | $1,097.78 | 16:00:18 20/01/2026 | |
| 100 | UMA/EUR | $0.7395 | $959.58 | 15:57:09 20/01/2026 | |
| 101 | UMA/USD | $0.7376 | $755.30 | 15:57:07 20/01/2026 | |
| 102 | UMA/USDC | $0.7168 | $563.20 | 15:57:08 20/01/2026 | |
| 103 | UMA/USDT | $0.7182 | $354.98 | 15:57:07 20/01/2026 | |
| 104 | UMA/INR | $0.7381 | $328.28 | 15:54:13 20/01/2026 | |
| 105 | UMA/USDC | $0.7374 | $271.34 | 16:00:16 20/01/2026 | |
| 106 | UMA/USDT | $0.6992 | $209.27 | 15:57:08 20/01/2026 | |
| 107 | UMA/WETH | $0.7212 | $133.61 | 14:15:59 20/01/2026 | |
| 108 | UMA/USD | $0.7350 | $110.11 | 15:59:54 20/01/2026 | |
| 109 | UMA/USD | $0.7200 | $52.56 | 15:59:23 20/01/2026 | |
| 110 | UMA/BRL | $0.7190 | $47.09 | 16:00:07 20/01/2026 | |
| 111 | UMA/USDT | $0.7181 | $43.23 | 15:57:12 20/01/2026 | |
| 112 | UMA/WETH | $0.7201 | $34.22 | 06:38:47 20/01/2026 | |
| 113 | UMA/USDT | $0.7364 | $26.15 | 16:00:12 20/01/2026 | |
| 114 | UMA/USD | $0.7177 | $25.21 | 15:54:09 20/01/2026 | |
| 115 | UMA/USDT | $0.7162 | $24.77 | 15:54:13 20/01/2026 | |
| 116 | UMA/BTC | $0.7285 | $22.88 | 16:00:11 20/01/2026 | |
| 117 | UMA/USDT | $0.7171 | $20.75 | 15:54:09 20/01/2026 | |
| 118 | UMA/EUR | $0.7190 | $17.83 | 15:54:09 20/01/2026 | |
| 119 | UMA/IDR | $0.7172 | $11.70 | 16:02:53 20/01/2026 | |
| 120 | UMA/INR | $0.7911 | $5.10 | 16:00:12 20/01/2026 | |
| 121 | UMA/KRW | $1.35 | $2.78 | 16:00:11 20/01/2026 | |
| 122 | UMA/BNT | $1.22 | $2.57 | 15:57:09 20/01/2026 | |
| 123 | UMA/USDT | $0.6422 | $0 | 15:59:53 20/01/2026 | |
| 124 | UMA/BTC | $0.7250 | $0 | 15:57:07 20/01/2026 | |
| 125 | UMA/USDC | $0.9394 | $0 | 15:57:07 20/01/2026 | |
| 126 | UMA/EUR | $0.7735 | $0 | 15:59:23 20/01/2026 | |
| 127 | UMA/KRW | $0.7733 | $0 | 15:57:10 20/01/2026 | |
| 128 | UMA/USD | $0.7350 | $0 | 15:56:24 20/01/2026 | |
| 129 | UMA/INR | $0.7439 | $0 | 15:57:11 20/01/2026 | |
| 130 | UMA/USDT | $0.7009 | $0 | 16:00:10 20/01/2026 | |
| 131 | UMA/AUD | $0.7295 | $0 | 16:01:09 20/01/2026 | |
| 132 | UMA/EUR | $2.96 | $0 | 16:01:09 20/01/2026 | |
| 133 | UMA/GBP | $1.40 | $0 | 16:01:09 20/01/2026 | |
| 134 | UMA/USD | $0.8657 | $0 | 16:01:09 20/01/2026 | |
| 135 | UMA/USDC | $0.7221 | $0 | 16:01:09 20/01/2026 | |
| 136 | UMA/INR | $1.05 | $0 | 15:30:09 20/01/2026 | |
| 137 | UMA/USDT | $0.7192 | $0 | 15:30:09 20/01/2026 | |
| 138 | UMA/VNDC | $0.7199 | $0 | 15:54:15 20/01/2026 | |
| 139 | UMA/USDT | $0.7182 | $0 | 15:57:10 20/01/2026 | |
| 140 | UMA/USD | $0.7196 | $0 | 16:03:16 20/01/2026 | |
| 141 | UMA/USDT | $0.7201 | $0 | 16:00:07 20/01/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 20/01/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,556,063 với tỷ giá $2.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.