Tiền ảo: 37,502 Sàn giao dịch: 941 Vốn hóa: $2,669,823,288,553 Khối lượng (24h): $88,487,487,066 Thị phần: BTC: 60.2%, ETH: 10.3%
UMA (UMA)UMA UMA
Xếp hạng #438 23:28:00 12/05/2026
Giá UMA (UMA)
$0.5116 -3.49%
0.000006376 BTC 13,480 VND
Thấp: $0.5076 Cao: $0.5805

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.66 $15,562,695 23:00:15 12/05/2026
2 AscendEX AscendEX UMA/USDT $0.5078 $15,382,209 22:57:15 12/05/2026
3 Binance Binance UMA/USDT $0.5081 $11,772,283 22:54:16 12/05/2026
4 OrangeX OrangeX UMA/USDT $0.5088 $9,512,486 22:57:15 12/05/2026
5 FameEX FameEX UMA/USDT $0.5084 $6,074,616 22:57:17 12/05/2026
6 IBIT Global IBIT Global UMA/USDT $0.5059 $5,876,213 23:00:17 12/05/2026
7 Millionero Millionero UMA/USDT $0.5060 $5,175,395 23:00:15 12/05/2026
8 Binance Binance UMA/USDT $0.5078 $4,303,791 22:56:54 12/05/2026
9 Toobit Toobit UMA/USDT $0.5085 $3,882,258 22:57:16 12/05/2026
10 Binance Binance UMA/TRY $0.5077 $3,333,398 22:56:54 12/05/2026
11 Binance TR Binance TR UMA/TRY $0.5077 $3,332,715 22:57:13 12/05/2026
12 WEEX WEEX UMA/USDT $0.5083 $3,263,484 22:57:16 12/05/2026
13 idax exchange idax exchange UMA/USDT $0.5048 $3,179,996 23:00:17 12/05/2026
14 WHXEX WHXEX UMA/USDT $0.5058 $3,179,871 23:00:16 12/05/2026
15 Paribu Paribu UMA/TRY $0.5059 $2,664,723 23:02:23 12/05/2026
16 HTX HTX UMA/USDT $0.5065 $2,482,056 22:59:54 12/05/2026
17 WhiteBIT WhiteBIT UMA/USDT $0.5089 $2,439,988 22:57:15 12/05/2026
18 Ourbit Ourbit UMA/USDT $0.5084 $2,360,908 22:57:16 12/05/2026
19 BTCC BTCC UMA/USDT $0.5078 $2,151,974 22:57:08 12/05/2026
20 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.5063 $2,104,804 22:59:23 12/05/2026
21 Bybit Bybit UMA/USDT $0.5087 $1,912,357 22:54:16 12/05/2026
22 CoinW CoinW UMA/USDT $0.5089 $1,885,286 22:48:08 12/05/2026
23 BlockFin BlockFin UMA/USDT $0.5068 $1,503,063 22:57:07 12/05/2026
24 Ourbit Ourbit UMA/USDT $0.5089 $1,285,413 22:57:11 12/05/2026
25 UZX UZX UMA/USDT $0.5088 $1,016,719 22:54:07 12/05/2026
26 Phemex Phemex UMA/USDT $0.5088 $952,530 22:57:10 12/05/2026
27 BloFin BloFin UMA/USDT $0.5068 $900,367 22:57:08 12/05/2026
28 Echobit Echobit UMA/USDT $0.5078 $856,603 22:57:12 12/05/2026
29 LBank LBank UMA/USDT $0.5082 $802,399 22:57:11 12/05/2026
30 Bibox Bibox UMA/ETH $1.13 $776,592 23:00:12 12/05/2026
31 Bithumb Bithumb UMA/KRW $0.5017 $774,974 22:59:54 12/05/2026
32 Coinlocally Coinlocally UMA/USDT $0.5058 $747,424 23:00:17 12/05/2026
33 UZX UZX UMA/USDT $0.5088 $710,749 22:54:15 12/05/2026
34 Bitunix Bitunix UMA/USDT $0.5082 $690,426 22:57:15 12/05/2026
35 Hibt Hibt UMA/USDT $0.5068 $646,056 22:51:12 12/05/2026
36 Phemex Phemex UMA/USDT $0.5083 $644,064 22:57:16 12/05/2026
37 BYDFi BYDFi UMA/USDT $0.5058 $593,050 23:00:07 12/05/2026
38 Aivora Exchange Aivora Exchange UMA/USDT $0.9216 $576,690 23:00:15 12/05/2026
39 Zoomex Zoomex UMA/USDT $0.5086 $573,309 22:57:17 12/05/2026
40 Pionex Pionex UMA/USDT $0.5078 $553,861 22:57:12 12/05/2026
41 WEEX WEEX UMA/USDT $0.5078 $501,963 22:57:09 12/05/2026
42 Picol Picol UMA/USDT $0.5058 $490,480 23:00:08 12/05/2026
43 CoinChief CoinChief UMA/USDT $0.5088 $482,917 22:57:11 12/05/2026
44 EasiCoin EasiCoin UMA/USDT $0.5059 $460,654 23:00:16 12/05/2026
45 Hotcoin Hotcoin UMA/USDT $0.5083 $437,393 22:57:19 12/05/2026
46 YUBIT YUBIT UMA/USDT $0.5078 $400,445 22:57:15 12/05/2026
47 EagleX EagleX UMA/USDT $0.5058 $400,198 23:00:15 12/05/2026
48 AstralX AstralX UMA/USDT $0.5088 $399,206 22:57:11 12/05/2026
49 Bibox Bibox UMA/USDT $1.13 $380,715 23:00:12 12/05/2026
50 WhiteBIT WhiteBIT UMA/USDT $0.5102 $380,273 22:57:07 12/05/2026
51 OKX OKX UMA/USDT $0.5084 $379,347 22:56:53 12/05/2026
52 BlockFin BlockFin UMA/USDT $0.5088 $348,801 22:57:15 12/05/2026
53 KuCoin KuCoin UMA/USDT $0.5091 $338,810 22:57:19 12/05/2026
54 ZKE ZKE UMA/USDT $0.5058 $327,769 23:00:09 12/05/2026
55 BloFin BloFin UMA/USDT $0.5058 $313,073 23:00:16 12/05/2026
56 Bitvavo Bitvavo UMA/EUR $0.5128 $311,153 22:57:09 12/05/2026
57 Cofinex Cofinex UMA/USDT $0.5062 $269,623 23:00:15 12/05/2026
58 Bybit Bybit UMA/USDT $0.5103 $262,359 22:54:11 12/05/2026
59 BingX BingX UMA/USDT $0.5088 $228,338 22:48:10 12/05/2026
60 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.5069 $189,261 22:59:53 12/05/2026
61 BVOX BVOX UMA/USDT $0.5078 $176,703 22:57:12 12/05/2026
62 Coinbase Exchange Coinbase Exchange UMA/USD $0.5090 $141,406 22:56:29 12/05/2026
63 Hyperliquid Hyperliquid UMA/USD $0.5086 $134,339 22:57:26 12/05/2026
64 BitTap BitTap UMA/USDT $0.5085 $119,462 22:57:17 12/05/2026
65 Binance Binance UMA/USDC $0.5099 $114,766 22:56:54 12/05/2026
66 Gate Gate UMA/USDT $0.5069 $113,512 22:57:19 12/05/2026
67 KCEX KCEX UMA/USDT $0.5068 $104,582 22:57:07 12/05/2026
68 MEXC MEXC UMA/USDT $0.5095 $95,512.06 22:54:07 12/05/2026
69 Pionex Pionex UMA/USDT $0.5083 $94,611.32 22:57:16 12/05/2026
70 DigiFinex DigiFinex UMA/USDT $0.5058 $91,121.38 23:00:07 12/05/2026
71 XXKK XXKK UMA/USDT $0.5061 $88,877.56 23:00:11 12/05/2026
72 BitMart BitMart UMA/USDT $0.5076 $84,933.87 22:57:12 12/05/2026
73 CoinTR CoinTR UMA/TRY $0.5066 $81,038.62 23:00:07 12/05/2026
74 ICRYPEX ICRYPEX UMA/USDT $0.5028 $80,219.18 23:00:11 12/05/2026
75 CoinTR CoinTR UMA/USDT $0.5038 $74,632.02 23:00:07 12/05/2026
76 Biconomy.com Biconomy.com UMA/USDT $0.5078 $72,822.39 22:48:10 12/05/2026
77 Bitget Bitget UMA/USDT $0.5088 $67,540.77 22:54:11 12/05/2026
78 KuCoin KuCoin UMA/USDT $0.5118 $59,921.54 22:59:23 12/05/2026
79 MEXC MEXC UMA/USDC $0.5090 $55,434.05 22:54:07 12/05/2026
80 Cofinex Cofinex UMA/USDT $0.5078 $50,578.85 23:00:07 12/05/2026
81 CriptoSwaps CriptoSwaps UMA/USDT $0.5073 $43,969.70 23:00:13 12/05/2026
82 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,263.44 $42,606.93 21:33:23 12/05/2026
83 WhiteBIT WhiteBIT UMA/TRY $0.5070 $42,283.96 22:57:07 12/05/2026
84 Aster Aster UMA/USDT $0.5109 $39,272.08 22:54:15 12/05/2026
85 Gate Gate UMA/USDT $0.5075 $39,063.82 22:56:24 12/05/2026
86 Coincall Coincall UMA/USD $0.5086 $29,885.59 23:03:16 12/05/2026
87 Kraken Kraken UMA/USD $0.5090 $23,416.72 22:59:54 12/05/2026
88 Binance TH Binance TH UMA/USDT $0.5078 $18,693.03 22:57:11 12/05/2026
89 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.5093 $16,993.00 22:58:35 12/05/2026
90 CoinEx CoinEx UMA/USDT $0.5061 $14,326.49 22:59:23 12/05/2026
91 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4858 $13,951.49 23:00:15 12/05/2026
92 Reku Reku UMA/IDR $0.5136 $12,822.09 23:00:13 12/05/2026
93 GroveX GroveX UMA/USDT $0.5078 $12,583.76 23:00:07 12/05/2026
94 CEX.IO CEX.IO UMA/USD $0.5075 $11,977.13 23:00:07 12/05/2026
95 CEX.IO CEX.IO UMA/USDT $0.5074 $11,939.86 23:00:07 12/05/2026
96 Gemini Gemini UMA/USD $0.5328 $11,905.21 22:59:53 12/05/2026
97 Bitlo Bitlo UMA/TRY $0.5073 $10,793.77 23:00:09 12/05/2026
98 CoinUp.io CoinUp.io UMA/USDT $0.5078 $10,425.61 22:57:11 12/05/2026
99 OKX OKX UMA/USDC $0.5105 $8,503.16 22:56:53 12/05/2026
100 PointPay PointPay UMA/USDT $0.5103 $7,848.74 22:57:10 12/05/2026
101 Bit2Me Bit2Me UMA/EUR $0.5116 $7,726.29 23:00:07 12/05/2026
102 Kraken Kraken UMA/EUR $0.5116 $7,432.56 22:59:24 12/05/2026
103 CEX.IO CEX.IO UMA/EUR $0.5087 $6,535.82 23:00:07 12/05/2026
104 Bitrue Bitrue UMA/USDT $0.5078 $5,440.11 22:57:09 12/05/2026
105 Coinone Coinone UMA/KRW $0.5203 $5,311.73 22:57:23 12/05/2026
106 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.5121 $5,045.21 22:57:08 12/05/2026
107 TRIV TRIV UMA/IDR $0.5073 $4,859.35 23:00:15 12/05/2026
108 TRIV TRIV UMA/USDT $0.5058 $4,858.84 23:00:15 12/05/2026
109 Aevo Aevo UMA/USD $0.5096 $4,698.94 23:03:16 12/05/2026
110 CoinDCX CoinDCX UMA/USDT $0.5118 $3,892.23 22:54:08 12/05/2026
111 PrimeXBT PrimeXBT UMA/USDT $0.5064 $2,580.50 23:00:16 12/05/2026
112 Bitlo Bitlo UMA/USDT $0.5087 $2,368.60 23:00:09 12/05/2026
113 Ulink Ulink UMA/USDT $0.5059 $2,341.55 23:00:19 12/05/2026
114 OKX OKX UMA/USD $0.5091 $2,021.85 22:56:23 12/05/2026
115 CoinDCX CoinDCX UMA/INR $0.5194 $1,953.71 22:54:08 12/05/2026
116 Bitkub Bitkub UMA/THB $0.5094 $1,804.31 22:57:07 12/05/2026
117 XBO.com XBO.com UMA/USDT $0.5088 $1,518.94 22:57:12 12/05/2026
118 CEX.IO CEX.IO UMA/USDC $0.5082 $983.02 23:00:07 12/05/2026
119 Uniswap v2 Uniswap v2 UMA/WETH $0.5142 $757.64 21:33:23 12/05/2026
120 Indodax Indodax UMA/IDR $0.5281 $639.24 23:02:54 12/05/2026
121 Korbit Korbit UMA/KRW $0.5350 $629.37 21:57:10 12/05/2026
122 Tokocrypto Tokocrypto UMA/USDT $0.5078 $606.42 22:57:12 12/05/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.5515 $401.30 22:59:23 12/05/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.5202 $382.36 19:33:59 12/05/2026
125 WazirX WazirX UMA/USDT $0.5308 $244.60 23:00:08 12/05/2026
126 WazirX WazirX UMA/INR $0.5220 $211.48 23:00:08 12/05/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.5200 $90.94 22:59:23 12/05/2026
128 Azbit Azbit UMA/USDT $0.4998 $80.78 22:57:10 12/05/2026
129 ZebPay ZebPay UMA/INR $0.5202 $46.86 23:00:11 12/05/2026
130 Mandala Exchange Mandala Exchange UMA/USDT $0.5363 $26.28 23:00:10 12/05/2026
131 Bancor Network Bancor Network UMA/BNT $0.5317 $19.94 22:57:07 12/05/2026
132 GOPAX GOPAX UMA/KRW $0.4266 $4.14 23:00:08 12/05/2026
133 Poloniex Poloniex UMA/USDT $0.4988 $0 22:59:23 12/05/2026
134 HitBTC HitBTC UMA/BTC $0.5250 $0 23:00:07 12/05/2026
135 HitBTC HitBTC UMA/USDC $0.3984 $0 23:00:07 12/05/2026
136 CoinJar CoinJar UMA/AUD $0.4403 $0 23:01:00 12/05/2026
137 CoinJar CoinJar UMA/GBP $1.40 $0 23:01:00 12/05/2026
138 CoinJar CoinJar UMA/USD $0.3862 $0 23:01:00 12/05/2026
139 CoinJar CoinJar UMA/USDC $0.4291 $0 23:01:00 12/05/2026
140 Giottus Giottus UMA/INR $0.5277 $0 22:54:11 12/05/2026
141 Giottus Giottus UMA/USDT $0.5088 $0 22:54:11 12/05/2026
142 Gate US Gate US UMA/USDT $0.5060 $0 23:00:11 12/05/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 12/05/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,562,695 với tỷ giá $2.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.3 trên 1009 đánh giá