UMA UMA
Xếp hạng #438
05:38:00 13/05/2026
Giá UMA (UMA)
$0.5152 -6.01%
0.000006391 BTC
13,597 VND
Thấp: $0.5076
Cao: $0.5548
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,564,249 | 05:00:15 13/05/2026 |
| 2 |  AscendEX |
UMA/USDT | $0.5139 | $10,665,583 | 04:57:15 13/05/2026 |
| 3 |  Millionero |
UMA/USDT | $0.5143 | $5,225,445 | 04:57:15 13/05/2026 |
| 4 |  Binance |
UMA/USDT | $0.5136 | $5,017,833 | 04:54:16 13/05/2026 |
| 5 |  OrangeX |
UMA/USDT | $0.5139 | $4,345,417 | 04:57:15 13/05/2026 |
| 6 |  WHXEX |
UMA/USDT | $0.5138 | $3,141,409 | 05:00:16 13/05/2026 |
| 7 |  idax exchange |
UMA/USDT | $0.5138 | $3,141,409 | 05:00:16 13/05/2026 |
| 8 |  FameEX |
UMA/USDT | $0.5139 | $2,707,423 | 04:57:19 13/05/2026 |
| 9 |  IBIT Global |
UMA/USDT | $0.5144 | $2,472,500 | 05:00:18 13/05/2026 |
| 10 |  Paribu |
UMA/TRY | $0.5142 | $2,209,723 | 05:02:23 13/05/2026 |
| 11 |  Toobit |
UMA/USDT | $0.5141 | $1,827,895 | 04:57:15 13/05/2026 |
| 12 |  HTX |
UMA/USDT | $0.5146 | $1,397,038 | 04:59:54 13/05/2026 |
| 13 |  WhiteBIT |
UMA/USDT | $0.5108 | $1,374,605 | 04:54:15 13/05/2026 |
| 14 | Binance |
UMA/USDT | $0.5139 | $1,279,712 | 04:56:54 13/05/2026 |
| 15 | Binance |
UMA/TRY | $0.5134 | $1,107,503 | 04:56:54 13/05/2026 |
| 16 |  BlockFin |
UMA/USDT | $0.5128 | $1,078,089 | 05:00:07 13/05/2026 |
| 17 |  Binance TR |
UMA/TRY | $0.5134 | $893,413 | 04:57:10 13/05/2026 |
| 18 |  Echobit |
UMA/USDT | $0.5139 | $857,023 | 04:57:08 13/05/2026 |
| 19 |  Bibox |
UMA/ETH | $1.13 | $776,666 | 05:00:12 13/05/2026 |
| 20 |  Bybit |
UMA/USDT | $0.5134 | $674,833 | 04:54:16 13/05/2026 |
| 21 |  Phemex |
UMA/USDT | $0.5149 | $664,834 | 04:57:08 13/05/2026 |
| 22 |  BloFin |
UMA/USDT | $0.5149 | $656,156 | 04:51:10 13/05/2026 |
| 23 |  BTCC |
UMA/USDT | $0.5139 | $640,976 | 04:57:09 13/05/2026 |
| 24 |  Coinlocally |
UMA/USDT | $0.5129 | $628,656 | 04:54:16 13/05/2026 |
| 25 |  CoinW |
UMA/USDT | $0.5139 | $608,389 | 04:57:08 13/05/2026 |
| 26 |  Aivora Exchange |
UMA/USDT | $0.9217 | $576,747 | 05:00:17 13/05/2026 |
| 27 |  BtcTurk | Kripto |
UMA/TRY | $0.5135 | $563,327 | 04:56:23 13/05/2026 |
| 28 |  WEEX |
UMA/USDT | $0.5139 | $481,414 | 04:57:12 13/05/2026 |
| 29 |  CoinChief |
UMA/USDT | $0.5139 | $472,986 | 04:57:08 13/05/2026 |
| 30 |  Hotcoin |
UMA/USDT | $0.5139 | $447,197 | 04:57:21 13/05/2026 |
| 31 | Phemex |
UMA/USDT | $0.5141 | $397,706 | 04:57:16 13/05/2026 |
| 32 |  AstralX |
UMA/USDT | $0.5129 | $393,538 | 04:57:07 13/05/2026 |
| 33 |  Ourbit |
UMA/USDT | $0.5134 | $386,504 | 04:57:07 13/05/2026 |
| 34 | Bibox |
UMA/USDT | $1.13 | $380,752 | 05:00:12 13/05/2026 |
| 35 |  UZX |
UMA/USDT | $0.5149 | $352,514 | 04:57:15 13/05/2026 |
| 36 | UZX |
UMA/USDT | $0.5149 | $315,554 | 04:57:07 13/05/2026 |
| 37 |  Bitunix |
UMA/USDT | $0.5135 | $297,285 | 04:54:15 13/05/2026 |
| 38 |  LBank |
UMA/USDT | $0.5144 | $263,177 | 04:57:08 13/05/2026 |
| 39 |  Bithumb |
UMA/KRW | $0.5086 | $260,582 | 04:59:53 13/05/2026 |
| 40 |  EasiCoin |
UMA/USDT | $0.5140 | $254,929 | 05:00:16 13/05/2026 |
| 41 |  YUBIT |
UMA/USDT | $0.5139 | $245,025 | 04:57:15 13/05/2026 |
| 42 |  EagleX |
UMA/USDT | $0.5138 | $240,749 | 05:00:15 13/05/2026 |
| 43 |  BYDFi |
UMA/USDT | $0.5138 | $221,233 | 05:00:08 13/05/2026 |
| 44 |  Zoomex |
UMA/USDT | $0.5134 | $202,454 | 04:54:16 13/05/2026 |
| 45 |  Hibt |
UMA/USDT | $0.5148 | $196,113 | 04:48:09 13/05/2026 |
| 46 |  Pionex |
UMA/USDT | $0.5139 | $195,013 | 04:57:08 13/05/2026 |
| 47 | WhiteBIT |
UMA/USDT | $0.5127 | $190,507 | 04:54:10 13/05/2026 |
| 48 |  Picol |
UMA/USDT | $0.5138 | $171,533 | 05:00:07 13/05/2026 |
| 49 |  ZKE |
UMA/USDT | $0.5138 | $164,010 | 05:00:13 13/05/2026 |
| 50 |  OKX |
UMA/USDT | $0.5130 | $146,306 | 04:56:53 13/05/2026 |
| 51 | Bybit |
UMA/USDT | $0.5142 | $134,948 | 04:54:12 13/05/2026 |
| 52 |  BVOX |
UMA/USDT | $0.5139 | $122,519 | 04:57:12 13/05/2026 |
| 53 |  BingX |
UMA/USDT | $0.5149 | $117,596 | 04:57:07 13/05/2026 |
| 54 |  Hyperliquid |
UMA/USD | $0.5140 | $93,959.20 | 04:57:26 13/05/2026 |
| 55 | BlockFin |
UMA/USDT | $0.5148 | $92,956.53 | 05:00:15 13/05/2026 |
| 56 |  KuCoin |
UMA/USDT | $0.5135 | $84,242.91 | 04:54:18 13/05/2026 |
| 57 |  ICRYPEX |
UMA/USDT | $0.5218 | $82,265.40 | 05:00:13 13/05/2026 |
| 58 |  BitMart |
UMA/USDT | $0.5138 | $81,228.43 | 04:57:07 13/05/2026 |
| 59 |  CoinTR |
UMA/TRY | $0.5152 | $79,424.74 | 05:00:08 13/05/2026 |
| 60 |  Cofinex |
UMA/USDT | $0.5165 | $76,831.43 | 05:00:17 13/05/2026 |
| 61 |  Biconomy.com |
UMA/USDT | $0.5139 | $76,744.06 | 04:57:07 13/05/2026 |
| 62 |  BitTap |
UMA/USDT | $0.5154 | $76,225.13 | 05:00:17 13/05/2026 |
| 63 | CoinTR |
UMA/USDT | $0.5148 | $75,715.92 | 05:00:08 13/05/2026 |
| 64 | BtcTurk | Kripto |
UMA/USDT | $0.5144 | $72,587.93 | 04:56:23 13/05/2026 |
| 65 |  MEXC |
UMA/USDT | $0.5145 | $72,365.37 | 04:57:17 13/05/2026 |
| 66 | Pionex |
UMA/USDT | $0.5141 | $70,727.22 | 04:57:15 13/05/2026 |
| 67 |  XXKK |
UMA/USDT | $0.5144 | $69,126.39 | 05:00:07 13/05/2026 |
| 68 | BloFin |
UMA/USDT | $0.5148 | $64,857.82 | 05:00:16 13/05/2026 |
| 69 | MEXC |
UMA/USDC | $0.5132 | $54,829.69 | 04:57:17 13/05/2026 |
| 70 |  Coinbase Exchange |
UMA/USD | $0.5140 | $50,772.94 | 04:56:30 13/05/2026 |
| 71 |  KCEX |
UMA/USDT | $0.5129 | $45,818.55 | 04:57:10 13/05/2026 |
| 72 |  Bitvavo |
UMA/EUR | $0.5154 | $42,473.23 | 04:57:08 13/05/2026 |
| 73 |  CriptoSwaps |
UMA/USDT | $0.5138 | $41,105.51 | 05:00:11 13/05/2026 |
| 74 |  Gate |
UMA/USDT | $0.5119 | $38,697.05 | 04:54:19 13/05/2026 |
| 75 |  DigiFinex |
UMA/USDT | $0.5128 | $27,018.16 | 05:00:08 13/05/2026 |
| 76 | WhiteBIT |
UMA/TRY | $0.5127 | $23,872.18 | 04:54:10 13/05/2026 |
| 77 | Binance |
UMA/USDC | $0.5159 | $23,546.04 | 04:56:54 13/05/2026 |
| 78 |  Bitget |
UMA/USDT | $0.5159 | $18,869.49 | 04:54:10 13/05/2026 |
| 79 | KuCoin |
UMA/USDT | $0.5128 | $17,279.52 | 04:51:53 13/05/2026 |
| 80 |  Coinbase International Exchange |
UMA/USDC | $0.4859 | $13,953.04 | 05:00:15 13/05/2026 |
| 81 |  GroveX |
UMA/USDT | $0.5138 | $13,107.62 | 05:00:09 13/05/2026 |
| 82 |  Aster |
UMA/USDT | $0.5154 | $12,598.99 | 04:54:15 13/05/2026 |
| 83 | Gate |
UMA/USDT | $0.5121 | $11,344.96 | 04:56:24 13/05/2026 |
| 84 |  Reku |
UMA/IDR | $0.5121 | $11,208.23 | 05:00:10 13/05/2026 |
| 85 |  CoinEx |
UMA/USDT | $0.5148 | $10,922.02 | 04:59:23 13/05/2026 |
| 86 |  Coincall |
UMA/USD | $0.5135 | $10,102.17 | 05:03:16 13/05/2026 |
| 87 |  CoinUp.io |
UMA/USDT | $0.5139 | $10,007.61 | 04:57:08 13/05/2026 |
| 88 |  Kraken |
UMA/USD | $0.5140 | $9,031.33 | 04:59:24 13/05/2026 |
| 89 |  Binance TH |
UMA/USDT | $0.5139 | $7,468.71 | 04:57:08 13/05/2026 |
| 90 |  Uniswap v4 (Ethereum) |
ETH/UMA | $2,311.67 | $6,730.46 | 02:08:23 13/05/2026 |
| 91 |  Coinone |
UMA/KRW | $0.5123 | $6,337.74 | 04:57:07 13/05/2026 |
| 92 |  PointPay |
UMA/USDT | $0.5142 | $4,031.23 | 04:57:10 13/05/2026 |
| 93 |  SushiSwap (Ethereum) |
UMA/WETH | $0.5168 | $3,384.68 | 02:08:47 13/05/2026 |
| 94 |  Bitlo |
UMA/TRY | $0.5141 | $3,328.93 | 05:00:08 13/05/2026 |
| 95 | Bitlo |
UMA/USDT | $0.5139 | $2,353.88 | 05:00:08 13/05/2026 |
| 96 |  CoinDCX |
UMA/INR | $0.5244 | $2,130.84 | 05:00:08 13/05/2026 |
| 97 |  Bit2Me |
UMA/EUR | $0.5165 | $2,079.90 | 04:57:07 13/05/2026 |
| 98 |  PrimeXBT |
UMA/USDT | $0.5139 | $1,575.18 | 05:00:16 13/05/2026 |
| 99 |  XBO.com |
UMA/USDT | $0.5158 | $1,553.20 | 05:00:10 13/05/2026 |
| 100 |  Korbit |
UMA/KRW | $0.5099 | $1,435.92 | 04:57:12 13/05/2026 |
| 101 |  TRIV |
UMA/IDR | $0.5151 | $1,393.71 | 05:00:11 13/05/2026 |
| 102 | TRIV |
UMA/USDT | $0.5138 | $1,393.63 | 05:00:11 13/05/2026 |
| 103 |  Bitrue |
UMA/USDT | $0.5139 | $1,370.73 | 04:57:07 13/05/2026 |
| 104 |  Gemini |
UMA/USD | $0.5328 | $1,076.59 | 04:59:54 13/05/2026 |
| 105 | CoinDCX |
UMA/USDT | $0.5128 | $1,043.84 | 05:00:08 13/05/2026 |
| 106 |  Ulink |
UMA/USDT | $0.5142 | $1,035.45 | 05:00:19 13/05/2026 |
| 107 |  CEX.IO |
UMA/USDT | $0.5151 | $763.51 | 05:00:09 13/05/2026 |
| 108 |  Crypto.com Exchange |
UMA/USD | $0.5176 | $751.71 | 04:54:10 13/05/2026 |
| 109 | OKX |
UMA/USDC | $0.5159 | $610.78 | 04:56:53 13/05/2026 |
| 110 |  Tokocrypto |
UMA/USDT | $0.5139 | $506.71 | 04:57:08 13/05/2026 |
| 111 | OKX |
UMA/USD | $0.5171 | $416.57 | 04:56:24 13/05/2026 |
| 112 |  Bitkub |
UMA/THB | $0.5103 | $369.37 | 04:57:12 13/05/2026 |
| 113 |  Uniswap v2 |
UMA/WETH | $0.5167 | $164.24 | 03:01:47 13/05/2026 |
| 114 |  WazirX |
UMA/INR | $0.5070 | $159.65 | 05:00:10 13/05/2026 |
| 115 |  Bitstamp by Robinhood |
UMA/EUR | $0.5517 | $144.14 | 04:59:23 13/05/2026 |
| 116 | WazirX |
UMA/USDT | $0.5078 | $141.43 | 05:00:10 13/05/2026 |
| 117 |  Azbit |
UMA/USDT | $0.5099 | $96.66 | 04:57:10 13/05/2026 |
| 118 |  Indodax |
UMA/IDR | $0.4867 | $96.18 | 05:02:53 13/05/2026 |
| 119 | OKX |
UMA/EUR | $0.5072 | $93.86 | 04:56:24 13/05/2026 |
| 120 | Bitstamp by Robinhood |
UMA/USD | $0.5200 | $90.94 | 04:59:23 13/05/2026 |
| 121 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.5163 | $65.92 | 02:59:47 13/05/2026 |
| 122 |  ZebPay |
UMA/INR | $0.5298 | $47.73 | 05:00:10 13/05/2026 |
| 123 | CEX.IO |
UMA/EUR | $0.5164 | $28.50 | 05:00:09 13/05/2026 |
| 124 |  Mandala Exchange |
UMA/USDT | $0.5364 | $26.28 | 05:00:08 13/05/2026 |
| 125 | CEX.IO |
UMA/USD | $0.5155 | $22.24 | 05:00:09 13/05/2026 |
| 126 | CEX.IO |
UMA/USDC | $0.5152 | $15.82 | 04:54:08 13/05/2026 |
| 127 |  GOPAX |
UMA/KRW | $0.4262 | $4.13 | 05:00:08 13/05/2026 |
| 128 |  Bancor Network |
UMA/BNT | $0.5358 | $3.73 | 04:57:08 13/05/2026 |
| 129 |  Poloniex |
UMA/USDT | $0.4989 | $0 | 04:59:23 13/05/2026 |
| 130 |  HitBTC |
UMA/BTC | $0.5268 | $0 | 05:00:07 13/05/2026 |
| 131 | HitBTC |
UMA/USDC | $0.3984 | $0 | 05:00:07 13/05/2026 |
| 132 |  CoinJar |
UMA/AUD | $0.4413 | $0 | 05:00:36 13/05/2026 |
| 133 | CoinJar |
UMA/GBP | $1.40 | $0 | 05:00:36 13/05/2026 |
| 134 | CoinJar |
UMA/USD | $0.3862 | $0 | 05:00:36 13/05/2026 |
| 135 | CoinJar |
UMA/USDC | $0.4291 | $0 | 05:00:36 13/05/2026 |
| 136 |  Giottus |
UMA/INR | $0.5287 | $0 | 04:48:08 13/05/2026 |
| 137 | Giottus |
UMA/USDT | $0.5148 | $0 | 04:48:08 13/05/2026 |
| 138 |  Aevo |
UMA/USD | $0.5149 | $0 | 05:03:16 13/05/2026 |
| 139 |  Gate US |
UMA/USDT | $0.5140 | $0 | 05:00:09 13/05/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 13/05/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,564,249 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.