UMA UMA
Xếp hạng #431
10:43:00 26/04/2026
Giá UMA (UMA)
$0.4679 -8.85%
0.000006048 BTC
12,522 VND
Thấp: $0.4679
Cao: $0.5135
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,571,226 | 09:57:16 26/04/2026 |
| 2 |  AscendEX |
UMA/USDT | $0.4711 | $8,787,878 | 09:57:15 26/04/2026 |
| 3 |  Millionero |
UMA/USDT | $0.4703 | $5,542,242 | 10:00:15 26/04/2026 |
| 4 |  WHXEX |
UMA/USDT | $0.4690 | $5,395,360 | 10:00:16 26/04/2026 |
| 5 |  idax exchange |
UMA/USDT | $0.4690 | $5,395,360 | 10:00:16 26/04/2026 |
| 6 |  Binance |
UMA/USDT | $0.4711 | $3,470,654 | 09:54:16 26/04/2026 |
| 7 |  FameEX |
UMA/USDT | $0.4710 | $1,934,010 | 09:57:17 26/04/2026 |
| 8 |  IBIT Global |
UMA/USDT | $0.4702 | $1,703,848 | 10:00:18 26/04/2026 |
| 9 |  Toobit |
UMA/USDT | $0.4708 | $1,359,150 | 09:57:19 26/04/2026 |
| 10 |  Coinlocally |
UMA/USDT | $0.4690 | $970,435 | 10:00:16 26/04/2026 |
| 11 |  Echobit |
UMA/USDT | $0.4721 | $870,222 | 09:57:12 26/04/2026 |
| 12 |  Ourbit |
UMA/USDT | $0.4706 | $858,424 | 09:57:16 26/04/2026 |
| 13 |  WhiteBIT |
UMA/USDT | $0.4684 | $829,160 | 09:48:15 26/04/2026 |
| 14 |  Bibox |
UMA/ETH | $1.13 | $776,999 | 10:00:13 26/04/2026 |
| 15 | Binance |
UMA/USDT | $0.4720 | $750,617 | 09:56:54 26/04/2026 |
| 16 |  Phemex |
UMA/USDT | $0.4721 | $750,187 | 09:57:12 26/04/2026 |
| 17 |  BlockFin |
UMA/USDT | $0.4691 | $585,728 | 09:54:07 26/04/2026 |
| 18 |  Aivora Exchange |
UMA/USDT | $0.9221 | $576,979 | 10:00:15 26/04/2026 |
| 19 |  Bybit |
UMA/USDT | $0.4708 | $571,647 | 09:54:16 26/04/2026 |
| 20 |  OrangeX |
UMA/USDT | $0.4711 | $491,620 | 09:57:17 26/04/2026 |
| 21 |  HTX |
UMA/USDT | $0.4706 | $419,751 | 09:59:55 26/04/2026 |
| 22 |  CoinChief |
UMA/USDT | $0.4721 | $419,192 | 09:57:09 26/04/2026 |
| 23 |  UZX |
UMA/USDT | $0.4721 | $393,964 | 09:57:15 26/04/2026 |
| 24 | Bibox |
UMA/USDT | $1.13 | $380,915 | 10:00:13 26/04/2026 |
| 25 |  BTCC |
UMA/USDT | $0.4721 | $378,520 | 09:57:09 26/04/2026 |
| 26 |  CoinW |
UMA/USDT | $0.4723 | $377,088 | 09:57:07 26/04/2026 |
| 27 |  BtcTurk | Kripto |
UMA/TRY | $0.4727 | $376,505 | 09:54:23 26/04/2026 |
| 28 |  BloFin |
UMA/USDT | $0.4730 | $356,291 | 09:51:07 26/04/2026 |
| 29 |  Paribu |
UMA/TRY | $0.4701 | $343,127 | 10:02:53 26/04/2026 |
| 30 |  AstralX |
UMA/USDT | $0.4710 | $333,139 | 10:00:17 26/04/2026 |
| 31 | Phemex |
UMA/USDT | $0.4707 | $272,688 | 09:57:16 26/04/2026 |
| 32 |  Bitunix |
UMA/USDT | $0.4706 | $229,894 | 09:54:15 26/04/2026 |
| 33 | Ourbit |
UMA/USDT | $0.4719 | $229,410 | 09:57:08 26/04/2026 |
| 34 |  WEEX |
UMA/USDT | $0.4721 | $223,387 | 09:57:08 26/04/2026 |
| 35 | UZX |
UMA/USDT | $0.4720 | $193,042 | 09:57:08 26/04/2026 |
| 36 |  YUBIT |
UMA/USDT | $0.4700 | $182,747 | 09:57:15 26/04/2026 |
| 37 |  Zoomex |
UMA/USDT | $0.4708 | $171,494 | 09:54:15 26/04/2026 |
| 38 |  EasiCoin |
UMA/USDT | $0.4702 | $165,045 | 10:00:16 26/04/2026 |
| 39 |  LBank |
UMA/USDT | $0.4714 | $164,527 | 09:57:10 26/04/2026 |
| 40 |  EagleX |
UMA/USDT | $0.4700 | $160,651 | 10:00:15 26/04/2026 |
| 41 |  Bithumb |
UMA/KRW | $0.4754 | $155,669 | 09:59:54 26/04/2026 |
| 42 | Binance |
UMA/TRY | $0.4721 | $152,395 | 09:56:54 26/04/2026 |
| 43 | WhiteBIT |
UMA/USDT | $0.4707 | $141,398 | 09:48:07 26/04/2026 |
| 44 |  BYDFi |
UMA/USDT | $0.4701 | $137,122 | 10:00:07 26/04/2026 |
| 45 |  Cofinex |
UMA/USDT | $0.4701 | $123,741 | 10:00:15 26/04/2026 |
| 46 |  Hotcoin |
UMA/USDT | $0.4709 | $119,392 | 09:57:20 26/04/2026 |
| 47 |  ZKE |
UMA/USDT | $0.4701 | $112,872 | 10:00:09 26/04/2026 |
| 48 |  Hibt |
UMA/USDT | $0.4720 | $111,322 | 09:57:08 26/04/2026 |
| 49 |  Pionex |
UMA/USDT | $0.4711 | $111,210 | 09:57:09 26/04/2026 |
| 50 |  Binance TR |
UMA/TRY | $0.4721 | $106,149 | 09:57:10 26/04/2026 |
| 51 |  Picol |
UMA/USDT | $0.4711 | $97,592.73 | 10:00:07 26/04/2026 |
| 52 | BlockFin |
UMA/USDT | $0.4700 | $87,404.94 | 09:54:15 26/04/2026 |
| 53 |  Gate |
UMA/USDT | $0.4710 | $87,198.22 | 09:54:19 26/04/2026 |
| 54 |  Hyperliquid |
UMA/USD | $0.4708 | $85,423.82 | 09:57:26 26/04/2026 |
| 55 |  BitMart |
UMA/USDT | $0.4713 | $85,098.87 | 09:57:08 26/04/2026 |
| 56 |  CoinTR |
UMA/TRY | $0.4714 | $82,831.30 | 09:57:09 26/04/2026 |
| 57 | CoinTR |
UMA/USDT | $0.4711 | $74,660.51 | 09:57:09 26/04/2026 |
| 58 |  Biconomy.com |
UMA/USDT | $0.4711 | $73,476.16 | 09:57:07 26/04/2026 |
| 59 |  OKX |
UMA/USDT | $0.4712 | $73,043.79 | 09:56:53 26/04/2026 |
| 60 |  BVOX |
UMA/USDT | $0.4711 | $72,462.70 | 09:57:12 26/04/2026 |
| 61 |  KuCoin |
UMA/USDT | $0.4726 | $68,540.83 | 09:57:19 26/04/2026 |
| 62 | BloFin |
UMA/USDT | $0.4711 | $68,047.48 | 09:48:16 26/04/2026 |
| 63 |  ICRYPEX |
UMA/USDT | $0.4641 | $67,435.13 | 10:00:11 26/04/2026 |
| 64 |  BitTap |
UMA/USDT | $0.4689 | $66,383.46 | 10:00:16 26/04/2026 |
| 65 |  MEXC |
UMA/USDT | $0.4713 | $62,444.59 | 09:54:07 26/04/2026 |
| 66 |  XXKK |
UMA/USDT | $0.4709 | $60,017.39 | 10:00:17 26/04/2026 |
| 67 | MEXC |
UMA/USDC | $0.4719 | $56,276.03 | 09:54:07 26/04/2026 |
| 68 |  BingX |
UMA/USDT | $0.4720 | $51,115.06 | 09:54:07 26/04/2026 |
| 69 | Binance |
UMA/USDC | $0.4719 | $50,911.50 | 09:56:54 26/04/2026 |
| 70 |  Coinbase Exchange |
UMA/USD | $0.4720 | $48,357.72 | 09:56:29 26/04/2026 |
| 71 | Pionex |
UMA/USDT | $0.4708 | $44,688.05 | 09:57:15 26/04/2026 |
| 72 |  KCEX |
UMA/USDT | $0.4701 | $34,169.47 | 09:57:12 26/04/2026 |
| 73 | BtcTurk | Kripto |
UMA/USDT | $0.4769 | $31,427.96 | 09:54:23 26/04/2026 |
| 74 |  CriptoSwaps |
UMA/USDT | $0.4721 | $29,624.48 | 09:54:09 26/04/2026 |
| 75 | Bybit |
UMA/USDT | $0.4701 | $28,171.14 | 09:54:08 26/04/2026 |
| 76 |  Bitvavo |
UMA/EUR | $0.4730 | $28,045.96 | 09:57:10 26/04/2026 |
| 77 |  CoinEx |
UMA/USDT | $0.4704 | $24,167.51 | 09:59:23 26/04/2026 |
| 78 |  Ulink |
UMA/USDT | $2.72 | $22,270.73 | 10:00:19 26/04/2026 |
| 79 | WhiteBIT |
UMA/TRY | $0.4732 | $22,120.82 | 09:48:07 26/04/2026 |
| 80 |  Bitget |
UMA/USDT | $0.4721 | $17,985.60 | 09:54:10 26/04/2026 |
| 81 |  DigiFinex |
UMA/USDT | $0.4700 | $16,564.97 | 10:00:11 26/04/2026 |
| 82 | KuCoin |
UMA/USDT | $0.4720 | $15,778.81 | 09:59:24 26/04/2026 |
| 83 |  GroveX |
UMA/USDT | $0.4721 | $15,209.97 | 10:00:08 26/04/2026 |
| 84 |  Coinbase International Exchange |
UMA/USDC | $0.4858 | $13,951.22 | 10:00:16 26/04/2026 |
| 85 |  Coinone |
UMA/KRW | $0.4747 | $13,452.80 | 09:58:26 26/04/2026 |
| 86 |  Kraken |
UMA/USD | $0.4720 | $11,619.87 | 09:59:25 26/04/2026 |
| 87 |  Uniswap v4 (Ethereum) |
ETH/UMA | $2,320.01 | $9,573.76 | 08:24:47 26/04/2026 |
| 88 |  Aster |
UMA/USDT | $0.4716 | $8,895.30 | 09:54:15 26/04/2026 |
| 89 | Gate |
UMA/USDT | $0.4705 | $8,743.11 | 09:56:24 26/04/2026 |
| 90 |  Reku |
UMA/IDR | $0.4898 | $7,781.86 | 10:00:14 26/04/2026 |
| 91 |  Coincall |
UMA/USD | $0.4701 | $7,378.15 | 10:03:16 26/04/2026 |
| 92 |  CoinUp.io |
UMA/USDT | $0.4720 | $6,671.67 | 09:54:12 26/04/2026 |
| 93 |  Gemini |
UMA/USD | $0.4738 | $6,081.19 | 09:59:53 26/04/2026 |
| 94 |  Bitlo |
UMA/USDT | $0.4696 | $3,044.95 | 10:00:09 26/04/2026 |
| 95 |  SushiSwap (Ethereum) |
UMA/WETH | $0.4751 | $2,895.93 | 09:50:47 26/04/2026 |
| 96 |  PrimeXBT |
UMA/USDT | $0.4704 | $2,541.79 | 10:00:16 26/04/2026 |
| 97 |  ZebPay |
UMA/INR | $0.4886 | $1,450.05 | 09:57:08 26/04/2026 |
| 98 |  XBO.com |
UMA/USDT | $0.4720 | $1,441.22 | 10:00:17 26/04/2026 |
| 99 |  PointPay |
UMA/USDT | $0.4702 | $803.84 | 09:54:10 26/04/2026 |
| 100 |  Bitkub |
UMA/THB | $0.4724 | $682.59 | 09:54:07 26/04/2026 |
| 101 |  Bitrue |
UMA/USDT | $0.4721 | $680.85 | 09:57:08 26/04/2026 |
| 102 |  CoinDCX |
UMA/INR | $0.4890 | $588.73 | 10:00:11 26/04/2026 |
| 103 | Bitlo |
UMA/TRY | $0.4716 | $586.24 | 10:00:09 26/04/2026 |
| 104 |  Tokocrypto |
UMA/USDT | $0.4721 | $583.60 | 09:57:08 26/04/2026 |
| 105 |  Indodax |
UMA/IDR | $0.4855 | $370.87 | 10:02:24 26/04/2026 |
| 106 |  Bit2Me |
UMA/EUR | $0.4713 | $348.04 | 10:00:11 26/04/2026 |
| 107 | CoinDCX |
UMA/USDT | $0.4720 | $343.45 | 10:00:11 26/04/2026 |
| 108 |  Crypto.com Exchange |
UMA/USD | $0.4797 | $276.50 | 09:57:11 26/04/2026 |
| 109 |  Dzengi.com |
UMA/USD | $0.4712 | $253.30 | 10:00:11 26/04/2026 |
| 110 | OKX |
UMA/EUR | $0.4857 | $228.19 | 09:56:24 26/04/2026 |
| 111 |  Uniswap v2 |
UMA/WETH | $0.4777 | $141.89 | 04:06:59 26/04/2026 |
| 112 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4758 | $92.88 | 07:01:59 26/04/2026 |
| 113 |  WazirX |
UMA/USDT | $0.4981 | $87.31 | 10:00:08 26/04/2026 |
| 114 |  Azbit |
UMA/USDT | $0.4701 | $74.22 | 09:54:07 26/04/2026 |
| 115 | WazirX |
UMA/INR | $0.5516 | $59.12 | 10:00:08 26/04/2026 |
| 116 |  CEX.IO |
UMA/USD | $0.4724 | $45.29 | 09:57:12 26/04/2026 |
| 117 | CEX.IO |
UMA/EUR | $0.4737 | $26.35 | 09:57:12 26/04/2026 |
| 118 | CEX.IO |
UMA/USDC | $0.4730 | $19.88 | 09:57:12 26/04/2026 |
| 119 | CEX.IO |
UMA/USDT | $0.4721 | $18.22 | 09:57:12 26/04/2026 |
| 120 | OKX |
UMA/USD | $0.4723 | $11.06 | 09:56:24 26/04/2026 |
| 121 |  ChangeNOW |
UMA/BTC | $0.4611 | $7.94 | 17:06:11 22/04/2026 |
| 122 |  Bancor Network |
UMA/BNT | $0.4890 | $4.85 | 09:57:12 26/04/2026 |
| 123 |  Korbit |
UMA/KRW | $0.4778 | $4.57 | 09:57:12 26/04/2026 |
| 124 | OKX |
UMA/USDC | $0.4726 | $1.96 | 09:56:53 26/04/2026 |
| 125 |  GOPAX |
UMA/KRW | $0.4084 | $0.2869 | 10:00:12 26/04/2026 |
| 126 |  Poloniex |
UMA/USDT | $0.5280 | $0 | 09:59:53 26/04/2026 |
| 127 |  HitBTC |
UMA/BTC | $0.5069 | $0 | 09:57:07 26/04/2026 |
| 128 | HitBTC |
UMA/USDC | $0.3984 | $0 | 09:57:07 26/04/2026 |
| 129 |  Bitstamp by Robinhood |
UMA/EUR | $0.5627 | $0 | 09:59:23 26/04/2026 |
| 130 | Bitstamp by Robinhood |
UMA/USD | $0.4300 | $0 | 09:59:23 26/04/2026 |
| 131 |  Mandala Exchange |
UMA/USDT | $0.5032 | $0 | 10:00:17 26/04/2026 |
| 132 |  CoinJar |
UMA/AUD | $0.4356 | $0 | 10:00:31 26/04/2026 |
| 133 | CoinJar |
UMA/GBP | $1.40 | $0 | 10:00:31 26/04/2026 |
| 134 | CoinJar |
UMA/USD | $0.3862 | $0 | 10:00:31 26/04/2026 |
| 135 | CoinJar |
UMA/USDC | $0.4291 | $0 | 10:00:31 26/04/2026 |
| 136 |  Giottus |
UMA/INR | $0.5374 | $0 | 08:45:11 26/04/2026 |
| 137 | Giottus |
UMA/USDT | $0.4701 | $0 | 08:45:11 26/04/2026 |
| 138 |  Binance TH |
UMA/USDT | $0.4721 | $0 | 09:57:07 26/04/2026 |
| 139 |  Aevo |
UMA/USD | $0.4707 | $0 | 10:03:16 26/04/2026 |
| 140 |  Gate US |
UMA/USDT | $0.4712 | $0 | 10:00:11 26/04/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 26/04/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,571,226 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.