Tiền ảo: 37,133 Sàn giao dịch: 923 Vốn hóa: $2,236,610,545,140 Khối lượng (24h): $74,228,747,799 Thị phần: BTC: 58.1%, ETH: 10.1%
UMA (UMA)UMA UMA
Xếp hạng #442 12:44:00 23/02/2026
Giá UMA (UMA)
$0.4323 -6.17%
0.000006647 BTC 11,463 VND
Thấp: $0.4175 Cao: $0.4653

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.66 $15,567,346 11:54:15 23/02/2026
2 BTDUex BTDUex UMA/USDT $0.4277 $5,760,069 11:57:12 23/02/2026
3 WHXEX WHXEX UMA/USDT $0.4259 $5,571,565 11:48:16 23/02/2026
4 AscendEX AscendEX UMA/USDT $0.4269 $5,478,874 11:57:15 23/02/2026
5 Millionero Millionero UMA/USDT $0.4274 $5,239,699 12:00:15 23/02/2026
6 Echobit Echobit UMA/USDT $0.4269 $2,205,098 11:57:12 23/02/2026
7 OrangeX OrangeX UMA/USDT $0.4270 $1,666,957 11:54:15 23/02/2026
8 Binance Binance UMA/USDT $0.4267 $1,623,165 11:54:16 23/02/2026
9 FameEX FameEX UMA/USDT $0.4269 $861,814 11:57:17 23/02/2026
10 IBIT Global IBIT Global UMA/USDT $0.4271 $797,096 12:00:17 23/02/2026
11 Toobit Toobit UMA/USDT $0.4270 $779,102 11:57:17 23/02/2026
12 Bibox Bibox UMA/ETH $1.13 $776,708 12:00:13 23/02/2026
13 Coinlocally Coinlocally UMA/USDT $0.4259 $724,269 12:00:17 23/02/2026
14 WhiteBIT WhiteBIT UMA/USDT $0.4279 $690,918 11:42:15 23/02/2026
15 CoinChief CoinChief UMA/USDT $0.4269 $652,762 12:00:12 23/02/2026
16 Aivora Exchange Aivora Exchange UMA/USDT $0.9217 $576,778 12:00:16 23/02/2026
17 Phemex Phemex UMA/USDT $0.4289 $518,341 11:57:12 23/02/2026
18 OKX OKX UMA/USDT $0.4264 $471,859 11:56:00 23/02/2026
19 Bibox Bibox UMA/USDT $1.13 $380,772 12:00:13 23/02/2026
20 BlockFin BlockFin UMA/USDT $0.4279 $337,447 11:54:11 23/02/2026
21 Hotcoin Hotcoin UMA/USDT $0.4269 $269,170 11:57:18 23/02/2026
22 EasiCoin EasiCoin UMA/USDT $0.4271 $239,523 12:00:16 23/02/2026
23 Binance Binance UMA/USDT $0.4269 $238,809 11:56:54 23/02/2026
24 Phemex Phemex UMA/USDT $0.4269 $214,174 11:57:16 23/02/2026
25 HTX HTX UMA/USDT $0.4275 $207,572 11:59:55 23/02/2026
26 CRMClick CRMClick UMA/USDT $0.4277 $207,556 11:57:10 23/02/2026
27 UZX UZX UMA/USDT $0.4269 $203,020 11:57:15 23/02/2026
28 BloFin BloFin UMA/USDT $0.4259 $202,181 12:00:07 23/02/2026
29 WhiteBIT WhiteBIT UMA/USDT $0.4256 $201,862 11:42:08 23/02/2026
30 Paribu Paribu UMA/TRY $0.4282 $195,975 12:02:56 23/02/2026
31 CoinW CoinW UMA/USDT $0.4272 $151,875 11:54:11 23/02/2026
32 WEEX WEEX UMA/USDT $0.4269 $133,632 11:57:08 23/02/2026
33 Binance Binance UMA/TRY $0.4273 $133,400 11:56:54 23/02/2026
34 EagleX EagleX UMA/USDT $0.4269 $133,118 12:00:15 23/02/2026
35 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.4284 $127,360 11:59:53 23/02/2026
36 MEXC MEXC UMA/USDT $0.4267 $116,391 11:51:11 23/02/2026
37 Bitunix Bitunix UMA/USDT $0.4269 $115,319 11:54:15 23/02/2026
38 XXKK XXKK UMA/USDT $0.4914 $111,328 11:57:07 23/02/2026
39 Binance TR Binance TR UMA/TRY $0.4273 $102,659 11:57:12 23/02/2026
40 KCEX KCEX UMA/USDT $0.4269 $101,388 11:57:07 23/02/2026
41 YUBIT YUBIT UMA/USDT $0.4269 $101,027 11:57:15 23/02/2026
42 AstralX AstralX UMA/USDT $0.4289 $99,672.49 12:00:07 23/02/2026
43 BitTap BitTap UMA/USDT $0.4279 $93,467.75 12:00:17 23/02/2026
44 GroveX GroveX UMA/USDT $0.4269 $84,905.21 12:00:12 23/02/2026
45 Koinbay Koinbay UMA/USDT $0.4269 $81,650.02 11:57:08 23/02/2026
46 Zoomex Zoomex UMA/USDT $0.4267 $81,531.98 11:57:19 23/02/2026
47 Hyperliquid Hyperliquid UMA/USD $0.4272 $80,195.78 11:57:26 23/02/2026
48 BitMart BitMart UMA/USDT $0.4268 $79,620.70 11:57:11 23/02/2026
49 CriptoSwaps CriptoSwaps UMA/USDT $0.4269 $78,073.70 12:00:09 23/02/2026
50 UZX UZX UMA/USDT $0.4279 $77,424.93 11:57:10 23/02/2026
51 LBank LBank UMA/USDT $0.4274 $68,171.33 11:57:11 23/02/2026
52 ICRYPEX ICRYPEX UMA/USDT $0.4229 $67,845.60 12:00:12 23/02/2026
53 Biconomy.com Biconomy.com UMA/USDT $0.4269 $67,260.54 11:57:13 23/02/2026
54 Bithumb Bithumb UMA/KRW $0.4371 $65,002.01 11:59:54 23/02/2026
55 Gate Gate UMA/USDT $0.4269 $64,908.48 11:54:19 23/02/2026
56 MEXC MEXC UMA/USDC $0.4259 $53,408.84 11:51:11 23/02/2026
57 ZKE ZKE UMA/USDT $0.4269 $51,039.36 12:00:09 23/02/2026
58 OKX OKX UMA/USDT $0.4285 $47,990.13 11:56:53 23/02/2026
59 KuCoin KuCoin UMA/USDT $0.4290 $44,459.10 11:54:19 23/02/2026
60 BYDFi BYDFi UMA/USDT $0.4279 $42,078.78 11:57:10 23/02/2026
61 BingX BingX UMA/USDT $0.4269 $40,551.55 11:57:07 23/02/2026
62 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.4298 $37,230.24 11:59:53 23/02/2026
63 BVOX BVOX UMA/USDT $0.4279 $36,652.65 11:48:07 23/02/2026
64 Pionex Pionex UMA/USDT $0.4279 $36,344.22 11:57:12 23/02/2026
65 Ourbit Ourbit UMA/USDT $0.4274 $34,903.98 11:48:07 23/02/2026
66 Hibt Hibt UMA/USDT $0.4269 $33,891.30 11:54:08 23/02/2026
67 Picol Picol UMA/USDT $0.4279 $32,054.77 12:00:11 23/02/2026
68 BlockFin BlockFin UMA/USDT $0.4269 $31,032.95 11:54:15 23/02/2026
69 Gate Gate UMA/USDT $0.4271 $27,990.48 11:56:54 23/02/2026
70 BTCC BTCC UMA/USDT $0.4269 $23,869.00 11:57:12 23/02/2026
71 CoinEx CoinEx UMA/USDT $0.4273 $22,326.72 11:59:53 23/02/2026
72 Bybit Bybit UMA/USDT $0.4264 $16,423.94 11:54:13 23/02/2026
73 Bitvavo Bitvavo UMA/EUR $0.4267 $15,079.96 11:57:07 23/02/2026
74 BloFin BloFin UMA/USDT $0.4269 $13,127.44 11:57:16 23/02/2026
75 Bitkub Bitkub UMA/THB $1.18 $12,477.97 11:57:07 23/02/2026
76 Coinbase Exchange Coinbase Exchange UMA/USD $0.4270 $11,820.10 11:56:59 23/02/2026
77 Pionex Pionex UMA/USDT $0.4272 $7,832.44 11:57:15 23/02/2026
78 Binance Binance UMA/USDC $0.4290 $7,765.80 11:56:54 23/02/2026
79 TGEX TGEX UMA/USDT $0.4259 $7,046.51 11:51:15 23/02/2026
80 KuCoin KuCoin UMA/USDT $0.4269 $6,712.46 11:56:23 23/02/2026
81 LATOKEN LATOKEN UMA/USDT $0.4521 $6,192.88 11:57:11 23/02/2026
82 PointPay PointPay UMA/USDT $0.4270 $6,126.33 11:54:11 23/02/2026
83 DigiFinex DigiFinex UMA/USDT $0.4289 $5,923.50 11:57:10 23/02/2026
84 CoinUp.io CoinUp.io UMA/USDT $0.4269 $5,915.60 11:54:12 23/02/2026
85 Bitlo Bitlo UMA/USDT $0.4269 $5,836.87 11:54:12 23/02/2026
86 Bitget Bitget UMA/USDT $0.4279 $5,471.22 11:54:07 23/02/2026
87 OpenOcean OpenOcean USDC/UMA $1.84 $5,422.01 06:39:09 19/02/2026
88 WhiteBIT WhiteBIT UMA/TRY $0.4289 $5,144.13 11:42:08 23/02/2026
89 PrimeXBT PrimeXBT UMA/USDT $0.4279 $4,801.54 12:03:15 23/02/2026
90 Coincall Coincall UMA/USD $0.4272 $3,686.22 12:03:15 23/02/2026
91 Reku Reku UMA/IDR $0.4285 $3,301.41 12:00:14 23/02/2026
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $1,858.87 $3,283.26 11:28:11 23/02/2026
93 CoinDCX CoinDCX UMA/INR $0.4481 $2,786.00 11:57:16 23/02/2026
94 Dzengi.com Dzengi.com UMA/USD $0.4252 $2,017.80 11:54:07 23/02/2026
95 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.4279 $1,973.75 11:28:11 23/02/2026
96 Kraken Kraken UMA/USD $0.4270 $1,801.95 11:59:55 23/02/2026
97 Bitlo Bitlo UMA/TRY $0.4273 $1,647.02 11:54:12 23/02/2026
98 CoinDCX CoinDCX UMA/USDT $0.4269 $1,473.96 11:57:16 23/02/2026
99 XBO.com XBO.com UMA/USDT $0.4259 $1,291.39 11:51:11 23/02/2026
100 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.4307 $1,282.19 11:54:11 23/02/2026
101 ChangeNOW ChangeNOW UMA/BTC $0.4785 $765.34 12:00:07 23/02/2026
102 Aster Aster UMA/USDT $0.4271 $657.98 11:54:15 23/02/2026
103 Coinone Coinone UMA/KRW $0.4376 $394.77 11:53:53 23/02/2026
104 Indodax Indodax UMA/IDR $0.4227 $333.11 12:02:23 23/02/2026
105 PointPay PointPay UMA/USDC $0.4741 $321.47 19:09:08 19/02/2026
106 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.4374 $287.35 11:59:53 23/02/2026
107 Bitrue Bitrue UMA/USDT $0.4269 $266.23 11:57:10 23/02/2026
108 Azbit Azbit UMA/USDT $0.4100 $135.65 11:54:11 23/02/2026
109 Gemini Gemini UMA/USD $0.4278 $123.96 11:59:53 23/02/2026
110 WazirX WazirX UMA/INR $0.4664 $108.06 12:03:09 23/02/2026
111 WazirX WazirX UMA/USDT $0.4339 $97.53 12:03:09 23/02/2026
112 Bit2Me Bit2Me UMA/EUR $0.4492 $92.37 12:00:07 23/02/2026
113 Uniswap v2 Uniswap v2 UMA/WETH $0.4270 $84.25 11:20:23 23/02/2026
114 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4472 $69.76 12:03:16 23/02/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.4261 $45.88 11:19:35 23/02/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.4300 $41.01 11:59:53 23/02/2026
117 GOPAX GOPAX UMA/KRW $0.4316 $23.63 12:00:07 23/02/2026
118 Korbit Korbit UMA/KRW $0.4462 $23.54 11:54:07 23/02/2026
119 CEX.IO CEX.IO UMA/USDT $0.4285 $20.67 11:57:12 23/02/2026
120 CEX.IO CEX.IO UMA/EUR $0.4292 $20.11 11:57:12 23/02/2026
121 CEX.IO CEX.IO UMA/USD $0.4284 $19.19 11:57:12 23/02/2026
122 Foxbit Foxbit UMA/BRL $0.4407 $12.57 11:57:11 23/02/2026
123 Bancor Network Bancor Network UMA/BNT $0.5690 $1.29 11:57:11 23/02/2026
124 OKX OKX UMA/USD $0.4271 $0.4285 11:56:53 23/02/2026
125 HitBTC HitBTC UMA/BTC $0.4208 $0.004208 11:54:10 23/02/2026
126 Poloniex Poloniex UMA/USDT $0.4999 $0 11:59:53 23/02/2026
127 HitBTC HitBTC UMA/USDC $0.9397 $0 11:54:10 23/02/2026
128 ZebPay ZebPay UMA/INR $0.4590 $0 11:54:07 23/02/2026
129 Mandala Exchange Mandala Exchange UMA/USDT $0.6003 $0 12:00:07 23/02/2026
130 CoinJar CoinJar UMA/AUD $0.4743 $0 12:00:52 23/02/2026
131 CoinJar CoinJar UMA/GBP $1.40 $0 12:00:52 23/02/2026
132 CoinJar CoinJar UMA/USD $0.4750 $0 12:00:52 23/02/2026
133 CoinJar CoinJar UMA/USDC $0.5755 $0 12:00:52 23/02/2026
134 Tokocrypto Tokocrypto UMA/USDT $0.4269 $0 11:57:11 23/02/2026
135 Giottus Giottus UMA/INR $0.5008 $0 10:51:09 23/02/2026
136 Giottus Giottus UMA/USDT $0.4279 $0 10:51:09 23/02/2026
137 ONUS Pro ONUS Pro UMA/VNDC $0.4282 $0 11:54:13 23/02/2026
138 Binance TH Binance TH UMA/USDT $0.4269 $0 11:57:10 23/02/2026
139 Aevo Aevo UMA/USD $0.4278 $0 12:03:16 23/02/2026
140 Gate US Gate US UMA/USDT $0.4278 $0 12:00:07 23/02/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:15 23/02/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,567,346 với tỷ giá $2.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.1 trên 1006 đánh giá