Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,630,800,648,830 Khối lượng (24h): $45,131,478,335 Thị phần: BTC: 58.9%, ETH: 11.5%
UMA (UMA)UMA UMA
Xếp hạng #484 22:43:00 13/09/2026
Giá UMA (UMA)
$0.3761 -0.68%
0.000004880 BTC 9,695 VND
Thấp: $0.3749 Cao: $0.3874

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WHXEX WHXEX UMA/USDT $0.3769 $4,716,487 22:00:16 13/09/2026
2 idax exchange idax exchange UMA/USDT $0.3769 $4,716,487 22:00:16 13/09/2026
3 Koinbay Koinbay UMA/USDT $0.3769 $4,662,528 22:00:15 13/09/2026
4 AstralX AstralX UMA/USDT $0.3769 $3,805,687 22:00:07 13/09/2026
5 Binibit Binibit UMA/USDT $0.3775 $3,447,396 22:00:09 13/09/2026
6 BingX BingX UMA/USDT $0.3776 $2,302,025 21:57:18 13/09/2026
7 OrangeX OrangeX UMA/USDT $0.3778 $1,335,053 21:57:15 13/09/2026
8 Binance Binance UMA/USDT $0.3775 $1,223,605 21:54:16 13/09/2026
9 FameEX FameEX UMA/USDT $0.3777 $705,709 21:57:18 13/09/2026
10 Aivora Exchange Aivora Exchange UMA/USDT $0.9217 $576,774 22:00:15 13/09/2026
11 IBIT Global IBIT Global UMA/USDT $0.3774 $549,612 22:00:17 13/09/2026
12 Toobit Toobit UMA/USDT $0.3775 $402,651 21:57:16 13/09/2026
13 BlockFin BlockFin UMA/USDT $0.3769 $349,457 22:00:10 13/09/2026
14 WhiteBIT WhiteBIT UMA/USDT $0.3762 $336,574 21:57:15 13/09/2026
15 BitDelta BitDelta UMA/USDT $0.3779 $329,833 22:00:10 13/09/2026
16 Echobit Echobit UMA/USDT $0.3788 $301,173 21:57:10 13/09/2026
17 Phemex Phemex UMA/USDT $0.3778 $265,350 21:57:11 13/09/2026
18 Binance Binance UMA/USDT $0.3779 $263,444 21:56:54 13/09/2026
19 CoinChief CoinChief UMA/USDT $0.3778 $259,511 21:57:12 13/09/2026
20 BloFin BloFin UMA/USDT $0.3788 $209,978 21:57:09 13/09/2026
21 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.3807 $181,223 21:59:23 13/09/2026
22 Bitbase Bitbase UMA/USDT $0.3775 $148,741 21:54:17 13/09/2026
23 MEXC MEXC UMA/USDT $0.3774 $143,337 21:57:15 13/09/2026
24 BTCC BTCC UMA/USDT $0.3778 $131,675 21:57:10 13/09/2026
25 Bitunix Bitunix UMA/USDT $0.3774 $115,260 21:54:17 13/09/2026
26 CoinW CoinW UMA/USDT $0.3782 $113,529 21:51:08 13/09/2026
27 Hyperliquid Hyperliquid UMA/USDC $0.3778 $113,054 21:57:26 13/09/2026
28 LBank LBank UMA/USDT $0.3781 $108,552 21:57:11 13/09/2026
29 EasiCoin EasiCoin UMA/USDT $0.3775 $99,197.20 22:00:15 13/09/2026
30 Cofinex Cofinex UMA/USDT $0.3778 $90,599.65 22:00:15 13/09/2026
31 YUBIT YUBIT UMA/USDT $0.3769 $84,579.44 21:57:15 13/09/2026
32 Ourbit Ourbit UMA/USDT $0.3787 $81,548.11 21:57:07 13/09/2026
33 OKX OKX UMA/USDT $0.3774 $76,079.24 21:56:54 13/09/2026
34 KCEX KCEX UMA/USDT $0.3778 $69,984.04 21:57:15 13/09/2026
35 Zoomex Zoomex UMA/USDT $0.3776 $67,941.24 21:57:16 13/09/2026
36 WEEX WEEX UMA/USDT $0.3778 $62,922.89 21:57:13 13/09/2026
37 ZKE ZKE UMA/USDT $0.3779 $58,697.53 22:00:09 13/09/2026
38 Biconomy.com Biconomy.com UMA/USDT $0.3779 $58,476.04 21:48:08 13/09/2026
39 MEXC MEXC UMA/USDT $0.3783 $58,245.71 21:51:11 13/09/2026
40 XXKK XXKK UMA/USDT $0.3783 $57,169.96 22:00:08 13/09/2026
41 MEXC MEXC UMA/USDC $0.3782 $53,879.23 21:51:11 13/09/2026
42 BYDFi BYDFi UMA/USDT $0.3779 $48,422.99 22:00:07 13/09/2026
43 BitTap BitTap UMA/USDT $0.3778 $46,678.85 22:00:16 13/09/2026
44 Binance Binance UMA/TRY $0.3781 $42,205.61 21:56:54 13/09/2026
45 Pionex Pionex UMA/USDT $0.3788 $39,846.31 21:57:11 13/09/2026
46 Gate Gate UMA/USDT $0.3771 $36,092.59 21:57:20 13/09/2026
47 Coinbase Exchange Coinbase Exchange UMA/USD $0.3777 $35,992.19 21:56:29 13/09/2026
48 WhiteBIT WhiteBIT UMA/USDT $0.3789 $35,953.15 21:57:08 13/09/2026
49 Binance TR Binance TR UMA/TRY $0.3807 $35,387.82 21:57:12 13/09/2026
50 Picol Picol UMA/USDT $0.3779 $35,168.17 22:00:10 13/09/2026
51 Paribu Paribu UMA/TRY $0.3770 $31,375.47 22:02:23 13/09/2026
52 Bithumb Bithumb UMA/KRW $0.3816 $29,727.63 21:59:53 13/09/2026
53 HTX HTX UMA/USDT $0.3781 $29,579.30 21:56:54 13/09/2026
54 CRMClick CRMClick UMA/USDT $0.3780 $29,577.87 21:57:12 13/09/2026
55 DigiFinex DigiFinex UMA/USDT $0.3769 $25,366.81 22:00:10 13/09/2026
56 CriptoSwaps CriptoSwaps UMA/USDT $0.3779 $23,969.16 22:00:10 13/09/2026
57 KuCoin KuCoin UMA/USDT $0.3776 $23,250.21 21:57:18 13/09/2026
58 GroveX GroveX UMA/USDT $0.3779 $20,303.57 21:54:07 13/09/2026
59 Gemini Gemini UMA/USD $0.3850 $19,512.71 21:59:54 13/09/2026
60 CoinEx CoinEx UMA/USDT $0.3773 $18,948.34 21:59:53 13/09/2026
61 LATOKEN LATOKEN UMA/USDT $0.3767 $17,992.57 21:57:07 13/09/2026
62 XBO.com XBO.com UMA/USDT $0.3766 $14,970.16 22:00:08 13/09/2026
63 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,954.19 22:03:15 13/09/2026
64 Hibt Hibt UMA/USDT $0.3776 $11,395.96 21:51:09 13/09/2026
65 EasiCoin EasiCoin UMA/USDT $0.3789 $11,231.55 22:00:09 13/09/2026
66 WhiteBIT WhiteBIT UMA/TRY $0.3787 $9,836.24 21:57:08 13/09/2026
67 Bitvavo Bitvavo UMA/EUR $0.3770 $9,692.75 21:57:12 13/09/2026
68 Bybit Bybit UMA/USDT $0.3781 $9,373.19 21:54:12 13/09/2026
69 BlockFin BlockFin UMA/USDT $0.3772 $9,244.98 22:00:15 13/09/2026
70 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.3776 $8,545.34 21:59:23 13/09/2026
71 CoinUp.io CoinUp.io UMA/USDT $0.3959 $7,189.53 16:57:08 08/09/2026
72 Kraken Kraken UMA/USD $0.3750 $5,869.34 21:59:24 13/09/2026
73 Aster Aster UMA/USDT $0.3811 $5,342.65 21:54:15 13/09/2026
74 Revolut X Revolut X UMA/USD $0.3799 $4,366.73 22:00:11 13/09/2026
75 Binance Binance UMA/USDC $0.3789 $3,922.85 21:56:54 13/09/2026
76 Coincall Coincall UMA/USD $0.3869 $2,529.31 16:36:15 08/09/2026
77 BloFin BloFin UMA/USDT $0.3775 $2,427.57 21:45:17 13/09/2026
78 Bitlo Bitlo UMA/USDT $0.3778 $2,330.38 21:57:12 13/09/2026
79 KuCoin KuCoin UMA/USDT $0.3778 $2,119.55 21:51:53 13/09/2026
80 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,500.09 $1,915.63 18:31:11 13/09/2026
81 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.3779 $1,546.94 21:36:59 13/09/2026
82 Gate Gate UMA/USDT $0.3768 $1,055.71 21:56:54 13/09/2026
83 Bit2Me Bit2Me UMA/EUR $0.3786 $907.37 22:00:07 13/09/2026
84 Reku Reku UMA/IDR $0.3777 $795.18 22:00:10 13/09/2026
85 CEX.IO CEX.IO UMA/USDT $0.3778 $794.31 22:00:10 13/09/2026
86 OKX OKX UMA/USD $0.3750 $525.91 21:56:54 13/09/2026
87 PrimeXBT PrimeXBT UMA/USDT $0.3776 $488.60 22:03:16 13/09/2026
88 Bitlo Bitlo UMA/TRY $0.3799 $450.38 21:57:12 13/09/2026
89 Ulink Ulink UMA/USDT $0.3774 $426.70 22:00:18 13/09/2026
90 Bitrue Bitrue UMA/USDT $0.3778 $283.48 21:57:10 13/09/2026
91 TRIV TRIV UMA/IDR $0.3789 $257.03 22:00:12 13/09/2026
92 TRIV TRIV UMA/USDT $0.3779 $256.33 22:00:12 13/09/2026
93 Tokocrypto Tokocrypto UMA/USDT $0.3778 $193.12 21:57:11 13/09/2026
94 Indodax Indodax UMA/IDR $0.3685 $139.63 22:02:24 13/09/2026
95 Azbit Azbit UMA/USDT $0.3599 $116.08 21:57:11 13/09/2026
96 CoinDCX CoinDCX UMA/INR $0.3846 $115.61 22:00:07 13/09/2026
97 WazirX WazirX UMA/INR $0.4323 $98.18 22:03:10 13/09/2026
98 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.3802 $92.01 21:54:07 13/09/2026
99 Uniswap v2 Uniswap v2 UMA/WETH $0.3783 $84.15 20:46:47 13/09/2026
100 WazirX WazirX UMA/USDT $0.3899 $61.91 22:03:10 13/09/2026
101 CEX.IO CEX.IO UMA/USD $0.3786 $52.06 22:00:10 13/09/2026
102 CEX.IO CEX.IO UMA/USDC $0.3785 $41.80 22:00:10 13/09/2026
103 CoinDCX CoinDCX UMA/USDT $0.3779 $39.52 22:00:07 13/09/2026
104 CEX.IO CEX.IO UMA/EUR $0.3794 $26.46 22:00:10 13/09/2026
105 Bancor Network Bancor Network UMA/BNT $0.4557 $14.10 21:57:10 13/09/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.3794 $13.59 14:39:11 13/09/2026
107 Variational Variational UMA/USDC $0.3781 $10.72 22:03:16 13/09/2026
108 Bitkub Bitkub UMA/THB $0.3866 $9.56 21:57:12 13/09/2026
109 GOPAX GOPAX UMA/KRW $1.82 $7.11 22:00:10 13/09/2026
110 Poloniex Poloniex UMA/USDT $0.2009 $0 21:59:23 13/09/2026
111 HitBTC HitBTC UMA/BTC $0.3573 $0 21:54:07 13/09/2026
112 HitBTC HitBTC UMA/USDC $0.3303 $0 21:54:07 13/09/2026
113 Coinone Coinone UMA/KRW $0.3898 $0 21:59:53 13/09/2026
114 Korbit Korbit UMA/KRW $0.3827 $0 21:57:10 13/09/2026
115 ZebPay ZebPay UMA/INR $0.4027 $0 21:54:08 13/09/2026
116 BitMart BitMart UMA/USDT $1.41 $0 22:03:15 13/09/2026
117 Mandala Exchange Mandala Exchange UMA/USDT $0.3716 $0 22:00:10 13/09/2026
118 CoinJar CoinJar UMA/AUD $0.3984 $0 22:00:28 13/09/2026
119 CoinJar CoinJar UMA/GBP $1.40 $0 22:00:28 13/09/2026
120 CoinJar CoinJar UMA/USD $0.3997 $0 22:00:28 13/09/2026
121 CoinJar CoinJar UMA/USDC $0.3485 $0 22:00:28 13/09/2026
122 Giottus Giottus UMA/INR $0.4144 $0 21:39:08 13/09/2026
123 Giottus Giottus UMA/USDT $0.3779 $0 21:39:08 13/09/2026
124 Binance TH Binance TH UMA/USDT $0.3779 $0 21:57:12 13/09/2026
125 Dzengi Dzengi UMA/USD $0.3763 $0 21:57:07 13/09/2026
126 ADEN ADEN UMA/USDT $0.3774 $0 22:03:59 13/09/2026
127 Gate US Gate US UMA/USDT $0.3778 $0 22:00:07 13/09/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 13/09/2026, cặp giao dịch UMA/USDT tại sàn WHXEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,716,487 với tỷ giá $0.3769.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.3 trên 1014 đánh giá