UMA UMA
Xếp hạng #454
23:08:00 07/03/2026
Giá UMA (UMA)
$0.4134 -0.46%
0.000006093 BTC
11,161 VND
Thấp: $0.4124
Cao: $0.4260
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,568,763 | 22:54:15 07/03/2026 |
| 2 |  BTDUex |
UMA/USDT | $0.4132 | $8,082,344 | 22:57:12 07/03/2026 |
| 3 |  WHXEX |
UMA/USDT | $0.4120 | $5,367,082 | 22:57:16 07/03/2026 |
| 4 |  AscendEX |
UMA/USDT | $0.4130 | $4,276,269 | 22:57:15 07/03/2026 |
| 5 |  Millionero |
UMA/USDT | $0.4133 | $3,396,990 | 22:57:15 07/03/2026 |
| 6 |  Echobit |
UMA/USDT | $0.4130 | $1,865,917 | 22:57:12 07/03/2026 |
| 7 |  OrangeX |
UMA/USDT | $0.4130 | $1,309,334 | 22:51:15 07/03/2026 |
| 8 |  Binance |
UMA/USDT | $0.4126 | $1,154,234 | 22:54:16 07/03/2026 |
| 9 |  Bibox |
UMA/ETH | $1.13 | $776,915 | 23:00:12 07/03/2026 |
| 10 |  Coinlocally |
UMA/USDT | $0.4120 | $671,405 | 22:57:16 07/03/2026 |
| 11 |  FameEX |
UMA/USDT | $0.4126 | $655,560 | 22:54:17 07/03/2026 |
| 12 |  BitTap |
UMA/USDT | $0.4130 | $648,266 | 22:57:20 07/03/2026 |
| 13 |  WhiteBIT |
UMA/USDT | $0.4142 | $640,870 | 22:54:15 07/03/2026 |
| 14 |  Toobit |
UMA/USDT | $0.4125 | $631,895 | 22:54:17 07/03/2026 |
| 15 |  CoinChief |
UMA/USDT | $0.4140 | $627,220 | 23:00:10 07/03/2026 |
| 16 |  Aivora Exchange |
UMA/USDT | $0.9220 | $576,930 | 23:00:17 07/03/2026 |
| 17 |  IBIT Global |
UMA/USDT | $0.4132 | $559,153 | 23:00:17 07/03/2026 |
| 18 |  OKX |
UMA/USDT | $0.4125 | $436,372 | 22:56:31 07/03/2026 |
| 19 |  Bybit |
UMA/USDT | $0.4127 | $432,625 | 22:54:16 07/03/2026 |
| 20 |  Phemex |
UMA/USDT | $0.4120 | $382,112 | 22:57:12 07/03/2026 |
| 21 | Bibox |
UMA/USDT | $1.13 | $380,874 | 23:00:12 07/03/2026 |
| 22 |  CRMClick |
UMA/USDT | $0.4291 | $356,697 | 07:46:17 06/03/2026 |
| 23 |  HTX |
UMA/USDT | $0.4157 | $259,733 | 22:59:54 07/03/2026 |
| 24 |  WEEX |
UMA/USDT | $0.4130 | $213,929 | 22:57:11 07/03/2026 |
| 25 | Binance |
UMA/USDT | $0.4130 | $204,439 | 22:56:42 07/03/2026 |
| 26 |  BlockFin |
UMA/USDT | $0.4150 | $193,671 | 23:00:08 07/03/2026 |
| 27 |  Paribu |
UMA/TRY | $0.4107 | $185,736 | 23:02:53 07/03/2026 |
| 28 |  UZX |
UMA/USDT | $0.4140 | $183,842 | 22:57:15 07/03/2026 |
| 29 |  EasiCoin |
UMA/USDT | $0.4132 | $165,724 | 23:00:16 07/03/2026 |
| 30 |  Hotcoin |
UMA/USDT | $0.4130 | $161,395 | 22:57:20 07/03/2026 |
| 31 |  Cofinex |
UMA/USDT | $0.4132 | $159,037 | 23:00:17 07/03/2026 |
| 32 |  CriptoSwaps |
UMA/USDT | $0.4130 | $134,937 | 22:57:10 07/03/2026 |
| 33 |  CoinW |
UMA/USDT | $0.4132 | $134,932 | 22:54:07 07/03/2026 |
| 34 |  AstralX |
UMA/USDT | $0.4130 | $133,323 | 23:00:11 07/03/2026 |
| 35 |  Zoomex |
UMA/USDT | $0.4128 | $129,746 | 22:57:21 07/03/2026 |
| 36 |  Gate |
UMA/USDT | $0.4124 | $126,613 | 22:54:19 07/03/2026 |
| 37 | WhiteBIT |
UMA/USDT | $0.4142 | $125,400 | 22:54:07 07/03/2026 |
| 38 |  BtcTurk | Kripto |
UMA/TRY | $0.4138 | $124,900 | 22:58:23 07/03/2026 |
| 39 |  BloFin |
UMA/USDT | $0.4150 | $117,076 | 22:57:10 07/03/2026 |
| 40 |  Bitunix |
UMA/USDT | $0.4131 | $105,661 | 22:57:16 07/03/2026 |
| 41 |  BTCC |
UMA/USDT | $0.4130 | $102,158 | 22:54:08 07/03/2026 |
| 42 |  MEXC |
UMA/USDT | $0.4135 | $101,789 | 22:54:07 07/03/2026 |
| 43 |  XXKK |
UMA/USDT | $0.4139 | $100,478 | 22:57:08 07/03/2026 |
| 44 | Phemex |
UMA/USDT | $0.4130 | $98,425.08 | 22:57:16 07/03/2026 |
| 45 |  KuCoin |
UMA/USDT | $0.4130 | $86,193.38 | 22:54:19 07/03/2026 |
| 46 |  BitMart |
UMA/USDT | $0.4137 | $85,158.72 | 22:57:10 07/03/2026 |
| 47 |  YUBIT |
UMA/USDT | $0.4130 | $82,210.92 | 22:57:15 07/03/2026 |
| 48 | Koinbay |
UMA/USDT | $0.4130 | $71,436.10 | 22:54:08 07/03/2026 |
| 49 |  EagleX |
UMA/USDT | $0.4130 | $69,442.42 | 23:00:15 07/03/2026 |
| 50 | Binance |
UMA/TRY | $0.4141 | $67,956.26 | 22:56:42 07/03/2026 |
| 51 | UZX |
UMA/USDT | $0.4120 | $67,664.21 | 22:57:11 07/03/2026 |
| 52 | OKX |
UMA/USDT | $0.4130 | $67,654.08 | 22:56:24 07/03/2026 |
| 53 | Gate |
UMA/USDT | $0.4128 | $64,771.95 | 22:56:54 07/03/2026 |
| 54 |  GroveX |
UMA/USDT | $0.4130 | $64,196.03 | 22:57:11 07/03/2026 |
| 55 |  LBank |
UMA/USDT | $0.4132 | $63,994.79 | 22:57:13 07/03/2026 |
| 56 |  Hyperliquid |
UMA/USD | $0.4126 | $62,467.10 | 22:54:26 07/03/2026 |
| 57 |  Biconomy.com |
UMA/USDT | $0.4120 | $61,732.65 | 22:54:08 07/03/2026 |
| 58 | MEXC |
UMA/USDC | $0.4139 | $56,526.64 | 22:54:07 07/03/2026 |
| 59 |  Bitget |
UMA/USDT | $0.4110 | $56,081.68 | 22:54:07 07/03/2026 |
| 60 |  ICRYPEX |
UMA/USDT | $0.4080 | $55,012.84 | 23:00:10 07/03/2026 |
| 61 |  Binance TR |
UMA/TRY | $0.4141 | $53,908.00 | 22:57:08 07/03/2026 |
| 62 | BtcTurk | Kripto |
UMA/USDT | $0.4125 | $52,971.46 | 22:58:23 07/03/2026 |
| 63 | Cofinex |
UMA/USDT | $0.4110 | $50,481.12 | 23:00:08 07/03/2026 |
| 64 |  BingX |
UMA/USDT | $0.4130 | $42,961.08 | 22:45:08 07/03/2026 |
| 65 |  ZKE |
UMA/USDT | $0.4130 | $42,884.72 | 23:00:12 07/03/2026 |
| 66 | Bybit |
UMA/USDT | $0.4120 | $42,076.33 | 22:54:09 07/03/2026 |
| 67 |  Coinbase Exchange |
UMA/USD | $0.4120 | $38,595.33 | 22:56:59 07/03/2026 |
| 68 |  BYDFi |
UMA/USDT | $0.4130 | $37,488.42 | 22:57:11 07/03/2026 |
| 69 |  BVOX |
UMA/USDT | $0.4120 | $35,382.49 | 22:57:09 07/03/2026 |
| 70 |  Pionex |
UMA/USDT | $0.4130 | $31,562.98 | 22:57:12 07/03/2026 |
| 71 |  Ourbit |
UMA/USDT | $0.4133 | $31,062.39 | 22:54:07 07/03/2026 |
| 72 |  Hibt |
UMA/USDT | $0.4130 | $30,599.38 | 22:48:13 07/03/2026 |
| 73 |  Bitvavo |
UMA/EUR | $0.4146 | $30,503.28 | 22:57:11 07/03/2026 |
| 74 |  Picol |
UMA/USDT | $0.4130 | $27,748.85 | 23:00:10 07/03/2026 |
| 75 |  KCEX |
UMA/USDT | $0.4130 | $26,414.91 | 22:57:10 07/03/2026 |
| 76 |  Bithumb |
UMA/KRW | $0.4102 | $26,002.42 | 22:59:54 07/03/2026 |
| 77 | KuCoin |
UMA/USDT | $0.4170 | $23,991.16 | 22:43:53 07/03/2026 |
| 78 |  CoinEx |
UMA/USDT | $0.4185 | $20,694.54 | 22:59:53 07/03/2026 |
| 79 |  LATOKEN |
UMA/USDT | $0.4156 | $15,182.23 | 22:54:07 07/03/2026 |
| 80 |  Dzengi.com |
UMA/USD | $0.4117 | $12,860.74 | 23:00:13 07/03/2026 |
| 81 |  Bitkub |
UMA/THB | $1.16 | $12,247.84 | 16:18:07 05/03/2026 |
| 82 | BlockFin |
UMA/USDT | $0.4140 | $11,508.87 | 23:00:15 07/03/2026 |
| 83 |  CoinUp.io |
UMA/USDT | $0.4130 | $7,046.83 | 22:57:12 07/03/2026 |
| 84 |  DigiFinex |
UMA/USDT | $0.4140 | $5,678.72 | 22:57:11 07/03/2026 |
| 85 |  TGEX |
UMA/USDT | $0.4130 | $5,487.59 | 23:00:15 07/03/2026 |
| 86 | WhiteBIT |
UMA/TRY | $0.4171 | $5,455.07 | 22:54:07 07/03/2026 |
| 87 |  Bitlo |
UMA/USDT | $0.4115 | $5,306.34 | 22:54:09 07/03/2026 |
| 88 |  OpenOcean |
USDC/UMA | $2.29 | $4,756.72 | 08:03:08 02/03/2026 |
| 89 | Pionex |
UMA/USDT | $0.4132 | $4,565.58 | 22:57:16 07/03/2026 |
| 90 | Binance |
UMA/USDC | $0.4110 | $3,779.54 | 22:56:42 07/03/2026 |
| 91 |  PrimeXBT |
UMA/USDT | $0.4128 | $3,517.90 | 23:03:16 07/03/2026 |
| 92 |  Reku |
UMA/IDR | $0.4162 | $3,282.43 | 23:00:21 07/03/2026 |
| 93 |  Coincall |
UMA/USD | $0.4130 | $2,890.25 | 23:03:15 07/03/2026 |
| 94 |  Aster |
UMA/USDT | $0.4151 | $2,531.40 | 22:54:15 07/03/2026 |
| 95 |  CoinDCX |
UMA/INR | $0.4142 | $1,809.56 | 23:00:14 07/03/2026 |
| 96 |  Kraken |
UMA/USD | $0.4170 | $1,757.98 | 22:59:54 07/03/2026 |
| 97 | Bitlo |
UMA/TRY | $0.4136 | $1,575.26 | 22:54:09 07/03/2026 |
| 98 | CoinDCX |
UMA/USDT | $0.4170 | $1,471.90 | 23:00:14 07/03/2026 |
| 99 |  Uniswap v4 (Ethereum) |
ETH/UMA | $1,988.72 | $1,457.12 | 02:59:11 07/03/2026 |
| 100 |  Bit2Me |
UMA/EUR | $0.4159 | $1,281.49 | 23:00:08 07/03/2026 |
| 101 |  XBO.com |
UMA/USDT | $0.4130 | $1,250.04 | 23:00:07 07/03/2026 |
| 102 |  PointPay |
UMA/USDT | $0.4122 | $859.71 | 22:57:11 07/03/2026 |
| 103 | BloFin |
UMA/USDT | $0.4120 | $823.98 | 22:48:16 07/03/2026 |
| 104 |  ChangeNOW |
UMA/BTC | $0.5014 | $801.84 | 22:57:08 07/03/2026 |
| 105 |  SushiSwap (Ethereum) |
UMA/WETH | $0.4145 | $695.12 | 22:22:35 07/03/2026 |
| 106 |  Indodax |
UMA/IDR | $0.4133 | $299.86 | 23:02:54 07/03/2026 |
| 107 |  Ulink |
UMA/USDT | $0.4132 | $258.35 | 23:00:19 07/03/2026 |
| 108 |  Bitrue |
UMA/USDT | $0.4130 | $220.61 | 22:57:12 07/03/2026 |
| 109 |  Crypto.com Exchange |
UMA/USD | $0.4196 | $90.34 | 22:54:09 07/03/2026 |
| 110 |  Coinone |
UMA/KRW | $0.4197 | $86.94 | 22:59:53 07/03/2026 |
| 111 |  Azbit |
UMA/USDT | $0.4000 | $78.65 | 22:54:09 07/03/2026 |
| 112 |  WazirX |
UMA/INR | $0.4066 | $61.28 | 23:03:12 07/03/2026 |
| 113 |  Uniswap v2 |
UMA/WETH | $0.4144 | $51.39 | 22:35:23 07/03/2026 |
| 114 | WazirX |
UMA/USDT | $0.4100 | $41.93 | 23:03:12 07/03/2026 |
| 115 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4158 | $31.00 | 16:32:11 07/03/2026 |
| 116 |  GOPAX |
UMA/KRW | $0.4204 | $23.01 | 23:00:09 07/03/2026 |
| 117 |  CEX.IO |
UMA/USD | $0.4144 | $22.62 | 23:00:08 07/03/2026 |
| 118 | CEX.IO |
UMA/EUR | $0.4157 | $18.70 | 23:00:08 07/03/2026 |
| 119 | CEX.IO |
UMA/USDT | $0.4137 | $15.96 | 23:00:08 07/03/2026 |
| 120 | OKX |
UMA/USD | $0.4183 | $14.12 | 22:56:54 07/03/2026 |
| 121 |  Gemini |
UMA/USD | $0.4161 | $13.14 | 22:59:53 07/03/2026 |
| 122 |  Coinbase International Exchange |
UMA/USDC | $0.4000 | $10.00 | 23:00:16 07/03/2026 |
| 123 |  ZebPay |
UMA/INR | $0.4288 | $2.27 | 22:57:11 07/03/2026 |
| 124 |  Bancor Network |
UMA/BNT | $0.5686 | $1.29 | 22:57:12 07/03/2026 |
| 125 |  Poloniex |
UMA/USDT | $0.5000 | $0 | 22:59:53 07/03/2026 |
| 126 |  HitBTC |
UMA/BTC | $0.4277 | $0 | 22:54:08 07/03/2026 |
| 127 | HitBTC |
UMA/USDC | $0.9396 | $0 | 22:54:08 07/03/2026 |
| 128 |  Bitstamp by Robinhood |
UMA/EUR | $0.5809 | $0 | 22:59:53 07/03/2026 |
| 129 | Bitstamp by Robinhood |
UMA/USD | $0.5300 | $0 | 22:59:23 07/03/2026 |
| 130 |  Korbit |
UMA/KRW | $0.4120 | $0 | 23:00:08 07/03/2026 |
| 131 |  Mandala Exchange |
UMA/USDT | $0.5031 | $0 | 22:57:10 07/03/2026 |
| 132 |  CoinJar |
UMA/AUD | $0.4722 | $0 | 22:57:44 07/03/2026 |
| 133 | CoinJar |
UMA/GBP | $1.39 | $0 | 22:57:44 07/03/2026 |
| 134 | CoinJar |
UMA/USD | $0.4750 | $0 | 22:57:44 07/03/2026 |
| 135 | CoinJar |
UMA/USDC | $0.5755 | $0 | 22:57:44 07/03/2026 |
| 136 |  Tokocrypto |
UMA/USDT | $0.4130 | $0 | 22:57:12 07/03/2026 |
| 137 |  Giottus |
UMA/INR | $0.4943 | $0 | 22:33:07 07/03/2026 |
| 138 | Giottus |
UMA/USDT | $0.4139 | $0 | 22:33:07 07/03/2026 |
| 139 |  ONUS Pro |
UMA/VNDC | $0.4140 | $0 | 22:54:10 07/03/2026 |
| 140 |  Binance TH |
UMA/USDT | $0.4130 | $0 | 22:57:10 07/03/2026 |
| 141 |  Aevo |
UMA/USD | $0.4133 | $0 | 23:03:16 07/03/2026 |
| 142 |  Gate US |
UMA/USDT | $0.4132 | $0 | 23:00:09 07/03/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:15 07/03/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,568,763 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.