Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UMA/USDT | $0.3217 | $5,194,140 | 03:00:18 17/08/2026 | |
| 2 | UMA/USDT | $0.3217 | $5,194,000 | 03:00:16 17/08/2026 | |
| 3 | UMA/USDT | $0.3217 | $5,183,549 | 02:57:15 17/08/2026 | |
| 4 | UMA/USDT | $0.3232 | $3,220,819 | 03:00:07 17/08/2026 | |
| 5 | UMA/USDT | $0.3247 | $2,233,136 | 03:00:08 17/08/2026 | |
| 6 | UMA/USDT | $0.3217 | $699,460 | 02:57:15 17/08/2026 | |
| 7 | UMA/USDT | $0.9210 | $576,336 | 03:00:16 17/08/2026 | |
| 8 | UMA/USDT | $0.3220 | $401,781 | 02:54:16 17/08/2026 | |
| 9 | UMA/USDT | $0.3221 | $360,345 | 02:57:20 17/08/2026 | |
| 10 | UMA/USDT | $0.3227 | $304,318 | 02:57:12 17/08/2026 | |
| 11 | UMA/USDT | $0.3227 | $244,361 | 02:57:08 17/08/2026 | |
| 12 | UMA/USDT | $0.3221 | $176,947 | 03:00:17 17/08/2026 | |
| 13 | UMA/USDT | $0.3227 | $165,060 | 02:57:12 17/08/2026 | |
| 14 | UMA/USDT | $0.3231 | $163,616 | 02:59:54 17/08/2026 | |
| 15 | UMA/USDT | $0.3251 | $163,248 | 02:57:09 17/08/2026 | |
| 16 | UMA/USDT | $0.3222 | $111,776 | 02:57:16 17/08/2026 | |
| 17 | UMA/USDT | $0.3230 | $94,634.93 | 02:57:08 17/08/2026 | |
| 18 | UMA/TRY | $0.3219 | $92,340.15 | 02:58:23 17/08/2026 | |
| 19 | UMA/USDT | $0.3221 | $88,778.41 | 02:57:17 17/08/2026 | |
| 20 | UMA/USDC | $0.3224 | $61,481.13 | 02:57:26 17/08/2026 | |
| 21 | UMA/USDT | $0.3234 | $57,371.37 | 02:54:08 17/08/2026 | |
| 22 | UMA/USDT | $0.3231 | $56,393.93 | 03:00:07 17/08/2026 | |
| 23 | UMA/USDC | $0.3230 | $56,108.92 | 02:54:08 17/08/2026 | |
| 24 | UMA/USDT | $0.3217 | $55,161.87 | 02:57:11 17/08/2026 | |
| 25 | UMA/USDT | $0.3227 | $42,772.58 | 02:56:42 17/08/2026 | |
| 26 | UMA/USDT | $0.3187 | $42,490.90 | 03:00:09 17/08/2026 | |
| 27 | UMA/USDT | $0.3217 | $36,301.82 | 02:57:15 17/08/2026 | |
| 28 | UMA/USDT | $0.3227 | $36,296.27 | 02:57:07 17/08/2026 | |
| 29 | UMA/TRY | $0.3232 | $36,001.17 | 02:57:23 17/08/2026 | |
| 30 | UMA/USDT | $0.3222 | $34,825.78 | 03:00:16 17/08/2026 | |
| 31 | UMA/USDT | $0.3227 | $33,421.45 | 02:57:08 17/08/2026 | |
| 32 | UMA/USDT | $0.3217 | $33,262.90 | 02:57:10 17/08/2026 | |
| 33 | UMA/USDT | $0.3239 | $32,072.01 | 02:57:11 17/08/2026 | |
| 34 | UMA/USDT | $0.3223 | $25,311.87 | 02:57:15 17/08/2026 | |
| 35 | UMA/USDT | $0.3226 | $25,200.13 | 02:57:17 17/08/2026 | |
| 36 | UMA/USDT | $0.3227 | $24,938.63 | 02:57:07 17/08/2026 | |
| 37 | UMA/USDT | $0.3227 | $23,636.49 | 03:00:10 17/08/2026 | |
| 38 | UMA/USDT | $0.3227 | $21,381.57 | 02:57:12 17/08/2026 | |
| 39 | UMA/USDT | $0.3234 | $20,560.95 | 02:57:11 17/08/2026 | |
| 40 | UMA/USDT | $0.3227 | $19,973.97 | 02:51:08 17/08/2026 | |
| 41 | UMA/USDT | $0.3227 | $18,144.17 | 02:57:13 17/08/2026 | |
| 42 | UMA/USDT | $0.3220 | $17,849.14 | 03:00:16 17/08/2026 | |
| 43 | UMA/USDT | $0.3220 | $16,036.94 | 02:59:23 17/08/2026 | |
| 44 | UMA/USDT | $0.3227 | $14,898.24 | 03:00:10 17/08/2026 | |
| 45 | UMA/USDC | $0.4859 | $13,954.12 | 03:00:16 17/08/2026 | |
| 46 | UMA/TRY | $0.3230 | $13,275.39 | 02:56:42 17/08/2026 | |
| 47 | UMA/USDT | $0.3222 | $11,897.97 | 02:57:18 17/08/2026 | |
| 48 | UMA/TRY | $0.3230 | $11,316.13 | 02:57:09 17/08/2026 | |
| 49 | UMA/USDT | $0.3227 | $8,589.06 | 02:57:10 17/08/2026 | |
| 50 | UMA/USDT | $0.3231 | $8,317.05 | 02:56:53 17/08/2026 | |
| 51 | UMA/USDT | $0.3237 | $8,144.78 | 02:57:11 17/08/2026 | |
| 52 | UMA/USDT | $0.3228 | $7,176.81 | 02:57:10 17/08/2026 | |
| 53 | UMA/USDT | $0.3235 | $7,086.23 | 02:54:12 17/08/2026 | |
| 54 | UMA/USD | $0.3240 | $6,832.62 | 02:56:29 17/08/2026 | |
| 55 | UMA/USDT | $0.3237 | $6,278.93 | 02:57:12 17/08/2026 | |
| 56 | UMA/USDT | $0.3237 | $5,558.81 | 03:00:08 17/08/2026 | |
| 57 | UMA/EUR | $0.3237 | $5,169.08 | 02:57:11 17/08/2026 | |
| 58 | UMA/USDT | $0.3207 | $4,171.93 | 02:57:15 17/08/2026 | |
| 59 | UMA/USDT | $0.3234 | $2,970.68 | 03:00:07 17/08/2026 | |
| 60 | UMA/USDT | $0.3247 | $2,964.86 | 02:53:23 17/08/2026 | |
| 61 | UMA/TRY | $0.3226 | $2,621.61 | 02:57:11 17/08/2026 | |
| 62 | UMA/USDT | $0.3233 | $2,324.36 | 02:57:12 17/08/2026 | |
| 63 | UMA/USDT | $0.3227 | $1,823.82 | 03:00:07 17/08/2026 | |
| 64 | UMA/USDT | $0.3221 | $1,812.56 | 03:00:16 17/08/2026 | |
| 65 | UMA/KRW | $0.3219 | $1,778.30 | 02:59:24 17/08/2026 | |
| 66 | UMA/USDT | $0.3226 | $1,649.34 | 03:00:07 17/08/2026 | |
| 67 | UMA/USDT | $0.3224 | $1,583.29 | 02:54:19 17/08/2026 | |
| 68 | UMA/USDT | $0.3214 | $1,522.46 | 02:54:19 17/08/2026 | |
| 69 | UMA/USDT | $0.3228 | $1,299.58 | 02:56:54 17/08/2026 | |
| 70 | UMA/USDT | $0.3231 | $1,247.78 | 02:57:12 17/08/2026 | |
| 71 | UMA/USD | $0.3219 | $1,049.28 | 03:00:15 17/08/2026 | |
| 72 | UMA/USDT | $0.3227 | $987.49 | 03:00:11 17/08/2026 | |
| 73 | UMA/USDC | $0.3220 | $860.82 | 03:03:16 17/08/2026 | |
| 74 | UMA/USD | $0.3230 | $839.44 | 02:59:24 17/08/2026 | |
| 75 | UMA/EUR | $0.3239 | $749.18 | 02:57:11 17/08/2026 | |
| 76 | UMA/EUR | $0.3239 | $721.69 | 02:59:53 17/08/2026 | |
| 77 | UMA/USDT | $0.3229 | $474.88 | 02:54:15 17/08/2026 | |
| 78 | UMA/TRY | $0.3236 | $444.33 | 02:57:12 17/08/2026 | |
| 79 | ETH/UMA | $1,883.63 | $433.00 | 23:34:11 16/08/2026 | |
| 80 | UMA/USDC | $0.3230 | $362.53 | 02:56:42 17/08/2026 | |
| 81 | UMA/USDT | $0.3217 | $295.93 | 02:54:16 17/08/2026 | |
| 82 | UMA/USDT | $0.3265 | $213.02 | 02:57:23 17/08/2026 | |
| 83 | UMA/USDT | $0.3222 | $204.57 | 02:57:17 17/08/2026 | |
| 84 | UMA/INR | $0.3411 | $197.52 | 03:00:11 17/08/2026 | |
| 85 | UMA/WETH | $0.3227 | $167.96 | 23:35:35 16/08/2026 | |
| 86 | UMA/USD | $0.3251 | $161.02 | 02:57:11 17/08/2026 | |
| 87 | UMA/THB | $0.3240 | $142.87 | 02:57:11 17/08/2026 | |
| 88 | UMA/USDT | $0.3227 | $124.87 | 03:00:11 17/08/2026 | |
| 89 | UMA/USDT | $0.3197 | $101.98 | 02:54:11 17/08/2026 | |
| 90 | UMA/USD | $0.3243 | $91.92 | 02:59:24 17/08/2026 | |
| 91 | UMA/EUR | $0.3239 | $74.32 | 02:59:53 17/08/2026 | |
| 92 | UMA/USD | $0.3300 | $49.96 | 02:59:53 17/08/2026 | |
| 93 | UMA/USDT | $0.3237 | $39.24 | 02:57:11 17/08/2026 | |
| 94 | UMA/IDR | $0.3237 | $38.49 | 03:00:12 17/08/2026 | |
| 95 | UMA/USDT | $0.3227 | $38.36 | 03:00:12 17/08/2026 | |
| 96 | UMA/USDT | $0.3233 | $27.07 | 02:57:12 17/08/2026 | |
| 97 | UMA/EUR | $0.3240 | $19.54 | 02:57:12 17/08/2026 | |
| 98 | UMA/USD | $0.3240 | $16.55 | 02:57:12 17/08/2026 | |
| 99 | UMA/USDC | $0.3238 | $15.02 | 02:57:12 17/08/2026 | |
| 100 | UMA/WETH | $0.3233 | $14.22 | 23:38:59 16/08/2026 | |
| 101 | UMA/BNT | $0.3462 | $9.07 | 02:57:08 17/08/2026 | |
| 102 | UMA/IDR | $0.3211 | $7.55 | 02:59:53 17/08/2026 | |
| 103 | UMA/INR | $0.3235 | $5.10 | 03:00:12 17/08/2026 | |
| 104 | UMA/WETH | $0.3267 | $3.25 | 18:58:11 16/08/2026 | |
| 105 | UMA/KRW | $1.76 | $0.07059 | 03:00:12 17/08/2026 | |
| 106 | UMA/USDT | $0.2008 | $0 | 02:59:23 17/08/2026 | |
| 107 | UMA/BTC | $0.3890 | $0 | 03:00:07 17/08/2026 | |
| 108 | UMA/USDC | $0.3303 | $0 | 03:00:07 17/08/2026 | |
| 109 | UMA/KRW | $0.3191 | $0 | 02:59:23 17/08/2026 | |
| 110 | UMA/KRW | $0.3285 | $0 | 02:48:16 17/08/2026 | |
| 111 | UMA/INR | $0.3416 | $0 | 03:00:10 17/08/2026 | |
| 112 | UMA/USDT | $1.41 | $0 | 03:00:16 17/08/2026 | |
| 113 | UMA/USDT | $0.3167 | $0 | 03:00:12 17/08/2026 | |
| 114 | UMA/USDT | $0.3305 | $0 | 03:00:12 17/08/2026 | |
| 115 | UMA/AUD | $0.3563 | $0 | 03:00:38 17/08/2026 | |
| 116 | UMA/GBP | $1.40 | $0 | 03:00:38 17/08/2026 | |
| 117 | UMA/USD | $0.3517 | $0 | 03:00:38 17/08/2026 | |
| 118 | UMA/USDC | $0.3485 | $0 | 03:00:38 17/08/2026 | |
| 119 | UMA/USDT | $0.3227 | $0 | 02:57:11 17/08/2026 | |
| 120 | UMA/IDR | $0.3281 | $0 | 03:00:09 17/08/2026 | |
| 121 | UMA/INR | $0.4143 | $0 | 02:39:10 17/08/2026 | |
| 122 | UMA/USDT | $0.3227 | $0 | 02:39:10 17/08/2026 | |
| 123 | UMA/USDT | $0.3227 | $0 | 02:57:07 17/08/2026 | |
| 124 | UMA/USD | $0.3214 | $0 | 03:00:12 17/08/2026 | |
| 125 | UMA/USDT | $0.3229 | $0 | 03:00:07 17/08/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:18 17/08/2026, cặp giao dịch UMA/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,194,140 với tỷ giá $0.3217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.