UMA UMA
Xếp hạng #467
18:28:00 24/03/2026
Giá UMA (UMA)
$0.4224 -0.52%
0.000005946 BTC
11,777 VND
Thấp: $0.4062
Cao: $0.4315
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,568,213 | 17:57:15 24/03/2026 |
| 2 |  BTDUex |
UMA/USDT | $0.4241 | $9,397,739 | 17:57:07 24/03/2026 |
| 3 |  AscendEX |
UMA/USDT | $0.4229 | $6,016,019 | 17:54:15 24/03/2026 |
| 4 |  WHXEX |
UMA/USDT | $0.4240 | $5,270,944 | 17:42:16 24/03/2026 |
| 5 |  idax exchange |
UMA/USDT | $0.4229 | $5,269,293 | 18:00:16 24/03/2026 |
| 6 |  Millionero |
UMA/USDT | $0.4232 | $3,203,887 | 18:00:18 24/03/2026 |
| 7 |  Echobit |
UMA/USDT | $0.4240 | $2,523,572 | 17:57:07 24/03/2026 |
| 8 |  OrangeX |
UMA/USDT | $0.4229 | $1,663,538 | 17:54:15 24/03/2026 |
| 9 |  Binance |
UMA/USDT | $0.4226 | $1,584,716 | 17:54:16 24/03/2026 |
| 10 |  WhiteBIT |
UMA/USDT | $0.4246 | $1,272,320 | 17:57:15 24/03/2026 |
| 11 |  FameEX |
UMA/USDT | $0.4230 | $907,270 | 17:57:17 24/03/2026 |
| 12 |  Coinlocally |
UMA/USDT | $0.4229 | $832,525 | 18:00:16 24/03/2026 |
| 13 |  Bibox |
UMA/ETH | $1.13 | $776,855 | 18:00:08 24/03/2026 |
| 14 |  Toobit |
UMA/USDT | $0.4232 | $769,575 | 17:57:16 24/03/2026 |
| 15 |  BlockFin |
UMA/USDT | $0.4219 | $760,767 | 18:00:07 24/03/2026 |
| 16 |  IBIT Global |
UMA/USDT | $0.4231 | $756,083 | 18:00:17 24/03/2026 |
| 17 |  CoinChief |
UMA/USDT | $0.4239 | $699,087 | 18:00:12 24/03/2026 |
| 18 |  Aivora Exchange |
UMA/USDT | $0.9218 | $576,845 | 18:00:16 24/03/2026 |
| 19 |  Phemex |
UMA/USDT | $0.4240 | $486,669 | 17:57:08 24/03/2026 |
| 20 |  BloFin |
UMA/USDT | $0.4229 | $456,479 | 17:54:12 24/03/2026 |
| 21 |  HTX |
UMA/USDT | $0.4237 | $395,500 | 17:59:24 24/03/2026 |
| 22 | Bibox |
UMA/USDT | $1.13 | $380,844 | 18:00:08 24/03/2026 |
| 23 |  Hotcoin |
UMA/USDT | $0.4230 | $365,390 | 17:57:20 24/03/2026 |
| 24 | Binance |
UMA/USDT | $0.4239 | $305,377 | 17:56:52 24/03/2026 |
| 25 |  EasiCoin |
UMA/USDT | $0.4229 | $256,945 | 18:00:16 24/03/2026 |
| 26 | WhiteBIT |
UMA/USDT | $0.4229 | $201,903 | 17:57:07 24/03/2026 |
| 27 |  UZX |
UMA/USDT | $0.4229 | $190,193 | 17:54:15 24/03/2026 |
| 28 |  CoinW |
UMA/USDT | $0.4240 | $183,604 | 17:57:11 24/03/2026 |
| 29 |  Cofinex |
UMA/USDT | $0.4229 | $176,663 | 18:00:17 24/03/2026 |
| 30 |  Paribu |
UMA/TRY | $0.4237 | $170,633 | 18:01:57 24/03/2026 |
| 31 |  AstralX |
UMA/USDT | $0.4240 | $166,201 | 17:57:10 24/03/2026 |
| 32 |  KuCoin |
UMA/USDT | $0.4239 | $153,143 | 17:54:19 24/03/2026 |
| 33 |  BTCC |
UMA/USDT | $0.4240 | $153,041 | 17:57:08 24/03/2026 |
| 34 |  BtcTurk | Kripto |
UMA/TRY | $0.4231 | $134,634 | 17:59:53 24/03/2026 |
| 35 |  Bitunix |
UMA/USDT | $0.4232 | $130,626 | 17:57:15 24/03/2026 |
| 36 |  MEXC |
UMA/USDT | $0.4237 | $127,579 | 17:54:17 24/03/2026 |
| 37 |  XXKK |
UMA/USDT | $0.4236 | $125,227 | 18:00:13 24/03/2026 |
| 38 |  Zoomex |
UMA/USDT | $0.4232 | $118,670 | 17:57:15 24/03/2026 |
| 39 |  WEEX |
UMA/USDT | $0.4240 | $118,388 | 17:57:09 24/03/2026 |
| 40 |  CoinTR |
UMA/TRY | $0.4235 | $117,215 | 17:57:08 24/03/2026 |
| 41 | Phemex |
UMA/USDT | $0.4240 | $104,772 | 17:57:17 24/03/2026 |
| 42 |  YUBIT |
UMA/USDT | $0.4230 | $101,839 | 17:57:15 24/03/2026 |
| 43 |  EagleX |
UMA/USDT | $0.4229 | $100,373 | 18:00:15 24/03/2026 |
| 44 |  Ourbit |
UMA/USDT | $0.4239 | $96,983.12 | 17:54:10 24/03/2026 |
| 45 | UZX |
UMA/USDT | $0.4239 | $95,319.15 | 17:54:10 24/03/2026 |
| 46 | Koinbay |
UMA/USDT | $0.4230 | $95,252.23 | 17:57:12 24/03/2026 |
| 47 |  BitTap |
UMA/USDT | $0.4231 | $85,891.04 | 18:00:18 24/03/2026 |
| 48 |  BitMart |
UMA/USDT | $0.4245 | $82,585.95 | 17:57:11 24/03/2026 |
| 49 |  Gate |
UMA/USDT | $0.4239 | $79,930.16 | 17:54:19 24/03/2026 |
| 50 |  LBank |
UMA/USDT | $0.4239 | $79,542.49 | 17:57:14 24/03/2026 |
| 51 | CoinTR |
UMA/USDT | $0.4210 | $72,859.02 | 17:57:08 24/03/2026 |
| 52 |  Biconomy.com |
UMA/USDT | $0.4230 | $67,352.09 | 17:42:11 24/03/2026 |
| 53 | Binance |
UMA/TRY | $0.4230 | $65,804.91 | 17:56:52 24/03/2026 |
| 54 |  Coinbase Exchange |
UMA/USD | $0.4230 | $58,766.15 | 17:56:59 24/03/2026 |
| 55 |  ICRYPEX |
UMA/USDT | $0.4190 | $58,656.58 | 18:00:08 24/03/2026 |
| 56 |  Hyperliquid |
UMA/USD | $0.4228 | $58,408.59 | 17:57:26 24/03/2026 |
| 57 |  ZKE |
UMA/USDT | $0.4230 | $57,416.59 | 18:00:13 24/03/2026 |
| 58 |  BYDFi |
UMA/USDT | $0.4239 | $55,625.40 | 17:54:10 24/03/2026 |
| 59 | MEXC |
UMA/USDC | $0.4237 | $54,468.92 | 17:54:17 24/03/2026 |
| 60 |  Hibt |
UMA/USDT | $0.4239 | $45,871.63 | 17:48:08 24/03/2026 |
| 61 |  BingX |
UMA/USDT | $0.4239 | $44,439.20 | 17:45:12 24/03/2026 |
| 62 |  Pionex |
UMA/USDT | $0.4240 | $43,924.25 | 17:57:09 24/03/2026 |
| 63 | BtcTurk | Kripto |
UMA/USDT | $0.4242 | $43,084.08 | 17:59:53 24/03/2026 |
| 64 |  OKX |
UMA/USDT | $0.4242 | $41,215.65 | 17:56:53 24/03/2026 |
| 65 |  Picol |
UMA/USDT | $0.4240 | $38,738.93 | 18:00:07 24/03/2026 |
| 66 |  BVOX |
UMA/USDT | $0.4240 | $36,851.07 | 17:57:11 24/03/2026 |
| 67 |  CriptoSwaps |
UMA/USDT | $0.4239 | $35,743.99 | 18:00:13 24/03/2026 |
| 68 |  Bybit |
UMA/USDT | $0.4239 | $33,566.88 | 17:54:12 24/03/2026 |
| 69 |  Binance TR |
UMA/TRY | $0.4230 | $32,645.27 | 17:57:11 24/03/2026 |
| 70 |  Bithumb |
UMA/KRW | $0.4210 | $27,534.61 | 17:59:54 24/03/2026 |
| 71 |  KCEX |
UMA/USDT | $0.4240 | $24,839.29 | 17:57:09 24/03/2026 |
| 72 |  CoinEx |
UMA/USDT | $0.4276 | $21,394.15 | 17:59:53 24/03/2026 |
| 73 |  Bitvavo |
UMA/EUR | $0.4256 | $16,377.61 | 17:57:11 24/03/2026 |
| 74 | BlockFin |
UMA/USDT | $0.4229 | $14,687.36 | 18:00:15 24/03/2026 |
| 75 |  Aster |
UMA/USDT | $0.4260 | $14,618.90 | 17:54:15 24/03/2026 |
| 76 |  LATOKEN |
UMA/USDT | $0.4261 | $13,844.99 | 17:57:13 24/03/2026 |
| 77 | Gate |
UMA/USDT | $0.4241 | $13,472.75 | 17:56:24 24/03/2026 |
| 78 | Pionex |
UMA/USDT | $0.4231 | $12,996.77 | 17:57:16 24/03/2026 |
| 79 | WhiteBIT |
UMA/TRY | $0.4244 | $12,527.48 | 17:57:07 24/03/2026 |
| 80 |  Ulink |
UMA/USDT | $2.72 | $9,460.48 | 18:00:19 24/03/2026 |
| 81 |  CoinUp.io |
UMA/USDT | $0.4240 | $8,429.53 | 17:57:10 24/03/2026 |
| 82 |  GroveX |
UMA/USDT | $0.4239 | $7,667.05 | 18:00:08 24/03/2026 |
| 83 |  Coinone |
UMA/KRW | $0.4200 | $7,318.46 | 17:59:23 24/03/2026 |
| 84 |  DigiFinex |
UMA/USDT | $0.4229 | $7,225.62 | 18:00:11 24/03/2026 |
| 85 | KuCoin |
UMA/USDT | $0.4229 | $7,145.76 | 17:55:53 24/03/2026 |
| 86 |  TGEX |
UMA/USDT | $0.4230 | $7,035.10 | 17:57:24 24/03/2026 |
| 87 |  Kraken |
UMA/USD | $0.4250 | $6,681.75 | 17:59:24 24/03/2026 |
| 88 |  Reku |
UMA/IDR | $0.4297 | $5,834.90 | 18:00:07 24/03/2026 |
| 89 |  Bitlo |
UMA/USDT | $0.4235 | $5,108.87 | 18:00:08 24/03/2026 |
| 90 | Binance |
UMA/USDC | $0.4230 | $5,020.40 | 17:56:52 24/03/2026 |
| 91 |  Uniswap v4 (Ethereum) |
ETH/UMA | $2,150.14 | $4,954.56 | 17:55:59 24/03/2026 |
| 92 |  Bitget |
UMA/USDT | $0.4239 | $4,422.25 | 17:54:11 24/03/2026 |
| 93 |  Coincall |
UMA/USD | $0.4221 | $3,475.22 | 18:03:15 24/03/2026 |
| 94 | BloFin |
UMA/USDT | $0.4229 | $3,350.82 | 18:00:24 24/03/2026 |
| 95 |  SushiSwap (Ethereum) |
UMA/WETH | $0.4247 | $2,321.40 | 17:01:11 24/03/2026 |
| 96 |  Crypto.com Exchange |
UMA/USD | $0.4267 | $2,047.26 | 17:57:11 24/03/2026 |
| 97 | Kraken |
UMA/EUR | $0.4242 | $2,017.37 | 17:59:53 24/03/2026 |
| 98 |  Bit2Me |
UMA/EUR | $0.4243 | $1,990.72 | 18:00:07 24/03/2026 |
| 99 | Bitlo |
UMA/TRY | $0.4228 | $1,767.40 | 18:00:08 24/03/2026 |
| 100 |  PrimeXBT |
UMA/USDT | $0.4220 | $1,629.35 | 18:03:16 24/03/2026 |
| 101 |  XBO.com |
UMA/USDT | $0.4230 | $1,266.16 | 17:57:11 24/03/2026 |
| 102 |  CoinDCX |
UMA/INR | $0.4457 | $903.51 | 18:00:07 24/03/2026 |
| 103 |  ChangeNOW |
UMA/BTC | $0.5261 | $841.35 | 17:57:08 24/03/2026 |
| 104 | CoinDCX |
UMA/USDT | $0.4230 | $807.45 | 18:00:07 24/03/2026 |
| 105 |  PointPay |
UMA/USDT | $0.4242 | $747.13 | 17:57:07 24/03/2026 |
| 106 | OKX |
UMA/USD | $0.4273 | $440.19 | 17:56:53 24/03/2026 |
| 107 |  Dzengi.com |
UMA/USD | $0.4217 | $392.55 | 18:00:13 24/03/2026 |
| 108 |  Bitrue |
UMA/USDT | $0.4230 | $266.83 | 17:57:10 24/03/2026 |
| 109 |  Coinbase International Exchange |
UMA/USDC | $0.4112 | $145.19 | 18:03:16 24/03/2026 |
| 110 |  Uniswap v2 |
UMA/WETH | $0.4272 | $139.08 | 17:55:59 24/03/2026 |
| 111 |  Bitkub |
UMA/THB | $0.4241 | $131.28 | 17:57:08 24/03/2026 |
| 112 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4288 | $109.56 | 17:55:59 24/03/2026 |
| 113 | OKX |
UMA/EUR | $0.4302 | $90.23 | 17:56:53 24/03/2026 |
| 114 |  Azbit |
UMA/USDT | $0.4200 | $74.44 | 17:57:08 24/03/2026 |
| 115 |  Korbit |
UMA/KRW | $0.4264 | $68.18 | 17:57:11 24/03/2026 |
| 116 |  Bitstamp by Robinhood |
UMA/EUR | $0.4404 | $41.49 | 17:59:23 24/03/2026 |
| 117 |  CEX.IO |
UMA/USDT | $0.4241 | $29.52 | 18:00:09 24/03/2026 |
| 118 | CEX.IO |
UMA/USD | $0.4244 | $28.25 | 18:00:09 24/03/2026 |
| 119 |  GOPAX |
UMA/KRW | $0.4164 | $22.79 | 18:00:12 24/03/2026 |
| 120 | CEX.IO |
UMA/EUR | $0.4252 | $15.70 | 18:00:09 24/03/2026 |
| 121 |  Gemini |
UMA/USD | $0.4242 | $11.92 | 17:59:53 24/03/2026 |
| 122 |  Bancor Network |
UMA/BNT | $0.5380 | $1.79 | 17:57:12 24/03/2026 |
| 123 |  Indodax |
UMA/IDR | $0.4458 | $1.66 | 18:02:23 24/03/2026 |
| 124 |  Poloniex |
UMA/USDT | $0.4149 | $1.30 | 17:55:23 24/03/2026 |
| 125 |  HitBTC |
UMA/BTC | $0.4261 | $0 | 18:00:11 24/03/2026 |
| 126 | HitBTC |
UMA/USDC | $0.4026 | $0 | 18:00:11 24/03/2026 |
| 127 | Bitstamp by Robinhood |
UMA/USD | $0.4600 | $0 | 17:59:53 24/03/2026 |
| 128 | OKX |
UMA/USDC | $0.4331 | $0 | 17:56:53 24/03/2026 |
| 129 |  ZebPay |
UMA/INR | $0.4402 | $0 | 17:57:10 24/03/2026 |
| 130 |  WazirX |
UMA/INR | $0.4004 | $0 | 18:03:08 24/03/2026 |
| 131 | WazirX |
UMA/USDT | $0.4049 | $0 | 18:03:08 24/03/2026 |
| 132 |  Mandala Exchange |
UMA/USDT | $0.5030 | $0 | 18:00:15 24/03/2026 |
| 133 |  CoinJar |
UMA/AUD | $0.4294 | $0 | 18:00:33 24/03/2026 |
| 134 | CoinJar |
UMA/GBP | $1.39 | $0 | 18:00:33 24/03/2026 |
| 135 | CoinJar |
UMA/USD | $0.4365 | $0 | 18:00:33 24/03/2026 |
| 136 | CoinJar |
UMA/USDC | $0.4302 | $0 | 18:00:33 24/03/2026 |
| 137 |  Tokocrypto |
UMA/USDT | $0.4240 | $0 | 17:57:10 24/03/2026 |
| 138 |  Giottus |
UMA/INR | $0.4847 | $0 | 17:18:09 24/03/2026 |
| 139 | Giottus |
UMA/USDT | $0.4230 | $0 | 17:18:09 24/03/2026 |
| 140 |  ONUS Pro |
UMA/VNDC | $0.4242 | $0 | 17:54:15 24/03/2026 |
| 141 |  Binance TH |
UMA/USDT | $0.4240 | $0 | 17:57:10 24/03/2026 |
| 142 |  Aevo |
UMA/USD | $0.4232 | $0 | 18:03:16 24/03/2026 |
| 143 |  Gate US |
UMA/USDT | $0.4239 | $0 | 18:00:07 24/03/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 24/03/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,568,213 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.