UMA UMA
Xếp hạng #442
21:08:00 03/03/2026
Giá UMA (UMA)
$0.4283 0.23%
0.000006373 BTC
11,500 VND
Thấp: $0.4234
Cao: $0.4414
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,570,065 | 21:00:15 03/03/2026 |
| 2 |  AscendEX |
UMA/USDT | $0.4270 | $12,308,575 | 20:57:15 03/03/2026 |
| 3 |  BTDUex |
UMA/USDT | $0.4287 | $9,072,168 | 20:57:09 03/03/2026 |
| 4 |  WHXEX |
UMA/USDT | $0.4270 | $5,497,946 | 20:57:16 03/03/2026 |
| 5 |  Millionero |
UMA/USDT | $0.4275 | $4,073,934 | 20:57:15 03/03/2026 |
| 6 |  Echobit |
UMA/USDT | $0.4290 | $3,180,530 | 20:57:10 03/03/2026 |
| 7 |  Binance |
UMA/USDT | $0.4281 | $2,885,569 | 20:54:16 03/03/2026 |
| 8 |  FameEX |
UMA/USDT | $0.4273 | $2,633,768 | 20:57:18 03/03/2026 |
| 9 |  OrangeX |
UMA/USDT | $0.4280 | $2,633,651 | 20:54:15 03/03/2026 |
| 10 |  IBIT Global |
UMA/USDT | $0.4275 | $1,431,526 | 21:00:17 03/03/2026 |
| 11 |  WhiteBIT |
UMA/USDT | $0.4257 | $1,318,169 | 20:54:15 03/03/2026 |
| 12 |  OKX |
UMA/USDT | $0.4275 | $1,183,444 | 20:56:20 03/03/2026 |
| 13 |  Toobit |
UMA/USDT | $0.4270 | $1,157,797 | 20:57:15 03/03/2026 |
| 14 |  BlockFin |
UMA/USDT | $0.4290 | $801,328 | 21:00:11 03/03/2026 |
| 15 |  Bybit |
UMA/USDT | $0.4280 | $781,971 | 20:54:16 03/03/2026 |
| 16 |  Bibox |
UMA/ETH | $1.13 | $776,957 | 21:00:12 03/03/2026 |
| 17 |  Coinlocally |
UMA/USDT | $0.4260 | $754,581 | 21:00:16 03/03/2026 |
| 18 |  Phemex |
UMA/USDT | $0.4290 | $736,902 | 20:57:11 03/03/2026 |
| 19 |  CoinChief |
UMA/USDT | $0.4280 | $674,262 | 21:00:13 03/03/2026 |
| 20 | Binance |
UMA/USDT | $0.4290 | $597,963 | 20:56:54 03/03/2026 |
| 21 |  Aivora Exchange |
UMA/USDT | $0.9218 | $576,835 | 21:00:17 03/03/2026 |
| 22 |  BloFin |
UMA/USDT | $0.4290 | $480,682 | 21:00:07 03/03/2026 |
| 23 |  BitTap |
UMA/USDT | $0.4269 | $466,779 | 21:00:21 03/03/2026 |
| 24 |  EasiCoin |
UMA/USDT | $0.4274 | $420,982 | 21:00:16 03/03/2026 |
| 25 |  CoinW |
UMA/USDT | $0.4289 | $389,615 | 20:57:12 03/03/2026 |
| 26 |  Hotcoin |
UMA/USDT | $0.4270 | $386,655 | 20:57:20 03/03/2026 |
| 27 | Bibox |
UMA/USDT | $1.13 | $380,894 | 21:00:12 03/03/2026 |
| 28 |  UZX |
UMA/USDT | $0.4260 | $377,281 | 20:45:15 03/03/2026 |
| 29 |  Cofinex |
UMA/USDT | $0.4275 | $320,655 | 21:00:17 03/03/2026 |
| 30 |  BtcTurk | Kripto |
UMA/TRY | $0.4281 | $319,966 | 20:58:53 03/03/2026 |
| 31 |  BTCC |
UMA/USDT | $0.4260 | $299,679 | 20:57:12 03/03/2026 |
| 32 | Binance |
UMA/TRY | $0.4277 | $294,188 | 20:56:54 03/03/2026 |
| 33 |  Paribu |
UMA/TRY | $0.4284 | $289,387 | 20:59:23 03/03/2026 |
| 34 | WhiteBIT |
UMA/USDT | $0.4301 | $262,130 | 20:54:11 03/03/2026 |
| 35 |  Binance TR |
UMA/TRY | $0.4277 | $243,813 | 20:57:09 03/03/2026 |
| 36 |  Zoomex |
UMA/USDT | $0.4271 | $234,581 | 20:57:15 03/03/2026 |
| 37 |  Bitunix |
UMA/USDT | $0.4275 | $215,926 | 20:57:15 03/03/2026 |
| 38 |  CRMClick |
UMA/USDT | $0.4287 | $204,339 | 20:54:07 03/03/2026 |
| 39 |  MEXC |
UMA/USDT | $0.4288 | $201,714 | 20:42:07 03/03/2026 |
| 40 |  HTX |
UMA/USDT | $0.4283 | $201,685 | 20:59:54 03/03/2026 |
| 41 |  KuCoin |
UMA/USDT | $0.4280 | $194,859 | 20:54:19 03/03/2026 |
| 42 | Phemex |
UMA/USDT | $0.4270 | $182,229 | 20:57:16 03/03/2026 |
| 43 |  GroveX |
UMA/USDT | $0.4260 | $175,464 | 21:00:08 03/03/2026 |
| 44 |  YUBIT |
UMA/USDT | $0.4270 | $174,313 | 20:57:15 03/03/2026 |
| 45 |  EagleX |
UMA/USDT | $0.4270 | $170,133 | 21:00:15 03/03/2026 |
| 46 |  CriptoSwaps |
UMA/USDT | $0.4273 | $169,186 | 21:00:14 03/03/2026 |
| 47 |  WEEX |
UMA/USDT | $0.4290 | $165,284 | 20:57:12 03/03/2026 |
| 48 | UZX |
UMA/USDT | $0.4280 | $158,461 | 20:48:11 03/03/2026 |
| 49 |  Gate |
UMA/USDT | $0.4281 | $147,805 | 20:54:19 03/03/2026 |
| 50 | Koinbay |
UMA/USDT | $0.4280 | $145,013 | 21:00:11 03/03/2026 |
| 51 |  LBank |
UMA/USDT | $0.4280 | $133,476 | 20:57:12 03/03/2026 |
| 52 |  AstralX |
UMA/USDT | $0.4280 | $128,238 | 20:57:12 03/03/2026 |
| 53 |  Coinbase Exchange |
UMA/USD | $0.4280 | $127,376 | 20:56:59 03/03/2026 |
| 54 |  KCEX |
UMA/USDT | $0.4290 | $115,419 | 20:57:08 03/03/2026 |
| 55 |  Hyperliquid |
UMA/USD | $0.4276 | $113,218 | 20:57:27 03/03/2026 |
| 56 |  XXKK |
UMA/USDT | $0.4915 | $111,350 | 20:54:09 03/03/2026 |
| 57 |  BYDFi |
UMA/USDT | $0.4280 | $105,099 | 21:00:11 03/03/2026 |
| 58 |  Bithumb |
UMA/KRW | $0.4244 | $96,343.15 | 20:59:53 03/03/2026 |
| 59 |  Pionex |
UMA/USDT | $0.4280 | $91,118.56 | 20:57:09 03/03/2026 |
| 60 |  Hibt |
UMA/USDT | $0.4260 | $89,953.76 | 20:54:09 03/03/2026 |
| 61 |  BVOX |
UMA/USDT | $0.4290 | $88,691.81 | 20:57:07 03/03/2026 |
| 62 |  ZKE |
UMA/USDT | $0.4280 | $87,824.03 | 21:00:09 03/03/2026 |
| 63 | OKX |
UMA/USDT | $0.4283 | $85,753.67 | 20:56:23 03/03/2026 |
| 64 |  BitMart |
UMA/USDT | $0.4291 | $80,555.06 | 20:57:12 03/03/2026 |
| 65 |  Picol |
UMA/USDT | $0.4280 | $79,589.54 | 21:00:09 03/03/2026 |
| 66 | Gate |
UMA/USDT | $0.4279 | $74,376.41 | 20:56:54 03/03/2026 |
| 67 |  Ourbit |
UMA/USDT | $0.4286 | $69,609.74 | 20:54:11 03/03/2026 |
| 68 |  ICRYPEX |
UMA/USDT | $0.4240 | $63,483.78 | 21:00:09 03/03/2026 |
| 69 |  Bitget |
UMA/USDT | $0.4260 | $62,800.44 | 20:54:07 03/03/2026 |
| 70 |  Biconomy.com |
UMA/USDT | $0.4280 | $62,717.31 | 20:57:12 03/03/2026 |
| 71 |  BingX |
UMA/USDT | $0.4290 | $61,874.85 | 20:57:10 03/03/2026 |
| 72 | MEXC |
UMA/USDC | $0.4287 | $55,549.74 | 20:42:07 03/03/2026 |
| 73 | Bybit |
UMA/USDT | $0.4280 | $52,390.57 | 20:54:08 03/03/2026 |
| 74 | Cofinex |
UMA/USDT | $0.4270 | $50,567.09 | 21:00:13 03/03/2026 |
| 75 | BtcTurk | Kripto |
UMA/USDT | $0.4260 | $42,134.51 | 20:58:53 03/03/2026 |
| 76 | BlockFin |
UMA/USDT | $0.4280 | $30,364.02 | 21:00:15 03/03/2026 |
| 77 |  Bitvavo |
UMA/EUR | $0.4263 | $30,308.69 | 20:57:10 03/03/2026 |
| 78 |  CoinEx |
UMA/USDT | $0.4276 | $21,484.92 | 20:59:53 03/03/2026 |
| 79 | KuCoin |
UMA/USDT | $0.4280 | $20,409.33 | 20:55:23 03/03/2026 |
| 80 |  DigiFinex |
UMA/USDT | $0.4280 | $13,838.12 | 20:57:10 03/03/2026 |
| 81 |  LATOKEN |
UMA/USDT | $0.4260 | $13,038.68 | 20:57:10 03/03/2026 |
| 82 |  Bitkub |
UMA/THB | $1.15 | $12,161.78 | 20:57:08 03/03/2026 |
| 83 |  TGEX |
UMA/USDT | $0.4270 | $11,117.32 | 21:00:15 03/03/2026 |
| 84 | WhiteBIT |
UMA/TRY | $0.4284 | $10,031.50 | 20:54:11 03/03/2026 |
| 85 |  CoinUp.io |
UMA/USDT | $0.4290 | $7,735.53 | 20:57:08 03/03/2026 |
| 86 | Pionex |
UMA/USDT | $0.4276 | $7,714.25 | 20:57:16 03/03/2026 |
| 87 |  Aster |
UMA/USDT | $0.4265 | $7,570.81 | 20:54:15 03/03/2026 |
| 88 |  PrimeXBT |
UMA/USDT | $0.4278 | $7,273.27 | 21:00:15 03/03/2026 |
| 89 |  CoinDCX |
UMA/INR | $0.4376 | $7,124.27 | 20:54:12 03/03/2026 |
| 90 |  Uniswap v4 (Ethereum) |
ETH/UMA | $1,949.74 | $6,558.98 | 17:47:11 03/03/2026 |
| 91 |  Ulink |
UMA/USDT | $2.72 | $6,323.28 | 21:00:18 03/03/2026 |
| 92 |  Coincall |
UMA/USD | $0.4261 | $6,213.99 | 21:03:16 03/03/2026 |
| 93 | Binance |
UMA/USDC | $0.4272 | $5,932.08 | 20:56:54 03/03/2026 |
| 94 | BloFin |
UMA/USDT | $0.4260 | $5,663.50 | 20:57:16 03/03/2026 |
| 95 |  Kraken |
UMA/USD | $0.4230 | $5,620.48 | 20:59:24 03/03/2026 |
| 96 |  CEX.IO |
UMA/USD | $0.4294 | $5,311.47 | 21:00:13 03/03/2026 |
| 97 |  Bitlo |
UMA/USDT | $0.4280 | $5,289.08 | 21:00:12 03/03/2026 |
| 98 |  Reku |
UMA/IDR | $0.4257 | $5,083.94 | 21:00:17 03/03/2026 |
| 99 |  OpenOcean |
USDC/UMA | $2.29 | $4,756.72 | 08:03:08 02/03/2026 |
| 100 | CoinDCX |
UMA/USDT | $0.4280 | $4,255.73 | 20:54:12 03/03/2026 |
| 101 |  SushiSwap (Ethereum) |
UMA/WETH | $0.4280 | $3,537.85 | 20:54:35 03/03/2026 |
| 102 | CEX.IO |
UMA/USDT | $0.4290 | $2,671.99 | 21:00:13 03/03/2026 |
| 103 |  Dzengi.com |
UMA/USD | $0.4277 | $1,957.70 | 21:00:11 03/03/2026 |
| 104 | Bitlo |
UMA/TRY | $0.4284 | $1,584.23 | 21:00:12 03/03/2026 |
| 105 |  Coinbase International Exchange |
UMA/USDC | $0.4088 | $1,437.65 | 21:00:16 03/03/2026 |
| 106 |  XBO.com |
UMA/USDT | $0.4290 | $1,290.78 | 21:00:07 03/03/2026 |
| 107 |  Crypto.com Exchange |
UMA/USD | $0.4233 | $1,120.94 | 20:57:11 03/03/2026 |
| 108 |  PointPay |
UMA/USDT | $0.4280 | $857.93 | 20:57:17 03/03/2026 |
| 109 |  ChangeNOW |
UMA/BTC | $0.4936 | $789.52 | 20:57:09 03/03/2026 |
| 110 |  Bitrue |
UMA/USDT | $0.4270 | $671.69 | 20:57:09 03/03/2026 |
| 111 |  Gemini |
UMA/USD | $0.4243 | $291.84 | 20:59:53 03/03/2026 |
| 112 |  Foxbit |
UMA/BRL | $0.4631 | $237.29 | 00:33:11 28/02/2026 |
| 113 |  Uniswap v2 |
UMA/WETH | $0.4262 | $181.97 | 20:37:23 03/03/2026 |
| 114 |  Korbit |
UMA/KRW | $0.4226 | $180.67 | 20:57:09 03/03/2026 |
| 115 |  Coinone |
UMA/KRW | $0.4212 | $154.83 | 20:55:54 03/03/2026 |
| 116 |  Binance TH |
UMA/USDT | $0.4290 | $149.01 | 20:57:11 03/03/2026 |
| 117 |  Tokocrypto |
UMA/USDT | $0.4290 | $136.79 | 20:57:09 03/03/2026 |
| 118 |  Azbit |
UMA/USDT | $0.4200 | $132.37 | 20:54:07 03/03/2026 |
| 119 |  Bit2Me |
UMA/EUR | $0.4254 | $127.79 | 21:00:08 03/03/2026 |
| 120 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4255 | $97.48 | 20:49:47 03/03/2026 |
| 121 |  Indodax |
UMA/IDR | $0.4190 | $77.98 | 21:02:24 03/03/2026 |
| 122 | CEX.IO |
UMA/EUR | $0.4301 | $26.03 | 21:00:13 03/03/2026 |
| 123 |  GOPAX |
UMA/KRW | $0.4201 | $23.00 | 21:00:08 03/03/2026 |
| 124 |  WazirX |
UMA/INR | $0.4283 | $8.86 | 21:00:08 03/03/2026 |
| 125 |  Bancor Network |
UMA/BNT | $0.5696 | $1.33 | 20:57:13 03/03/2026 |
| 126 |  HitBTC |
UMA/BTC | $0.4209 | $0.008545 | 21:00:07 03/03/2026 |
| 127 |  Poloniex |
UMA/USDT | $0.5000 | $0 | 20:59:53 03/03/2026 |
| 128 | HitBTC |
UMA/USDC | $0.9398 | $0 | 21:00:07 03/03/2026 |
| 129 |  Bitstamp by Robinhood |
UMA/EUR | $0.5796 | $0 | 20:59:53 03/03/2026 |
| 130 | Bitstamp by Robinhood |
UMA/USD | $0.5300 | $0 | 20:59:53 03/03/2026 |
| 131 | OKX |
UMA/USD | $0.4432 | $0 | 20:56:53 03/03/2026 |
| 132 |  ZebPay |
UMA/INR | $0.4462 | $0 | 21:00:09 03/03/2026 |
| 133 | WazirX |
UMA/USDT | $0.4500 | $0 | 21:00:08 03/03/2026 |
| 134 |  Mandala Exchange |
UMA/USDT | $0.5031 | $0 | 21:00:11 03/03/2026 |
| 135 |  CoinJar |
UMA/AUD | $0.4700 | $0 | 20:57:43 03/03/2026 |
| 136 | CoinJar |
UMA/GBP | $1.38 | $0 | 20:57:43 03/03/2026 |
| 137 | CoinJar |
UMA/USD | $0.4750 | $0 | 20:57:43 03/03/2026 |
| 138 | CoinJar |
UMA/USDC | $0.5757 | $0 | 20:57:43 03/03/2026 |
| 139 |  Giottus |
UMA/INR | $0.4929 | $0 | 20:57:13 03/03/2026 |
| 140 | Giottus |
UMA/USDT | $0.4290 | $0 | 20:57:13 03/03/2026 |
| 141 |  ONUS Pro |
UMA/VNDC | $0.4292 | $0 | 20:57:14 03/03/2026 |
| 142 |  Aevo |
UMA/USD | $0.4267 | $0 | 21:03:17 03/03/2026 |
| 143 |  Gate US |
UMA/USDT | $0.4283 | $0 | 21:00:07 03/03/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 03/03/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,570,065 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.