UMA UMA
Xếp hạng #461
21:48:00 11/03/2026
Giá UMA (UMA)
$0.4146 -1.79%
0.000005859 BTC
11,218 VND
Thấp: $0.4039
Cao: $0.4268
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,570,800 | 20:57:15 11/03/2026 |
| 2 |  BTDUex |
UMA/USDT | $0.4111 | $7,149,285 | 20:57:13 11/03/2026 |
| 3 |  AscendEX |
UMA/USDT | $0.4091 | $6,873,487 | 20:54:15 11/03/2026 |
| 4 |  WHXEX |
UMA/USDT | $0.4100 | $5,390,996 | 20:57:15 11/03/2026 |
| 5 |  Millionero |
UMA/USDT | $0.4120 | $3,653,483 | 21:00:15 11/03/2026 |
| 6 |  Binance |
UMA/USDT | $0.4100 | $2,372,198 | 20:54:16 11/03/2026 |
| 7 |  OrangeX |
UMA/USDT | $0.4100 | $2,230,678 | 20:57:15 11/03/2026 |
| 8 |  Echobit |
UMA/USDT | $0.4110 | $2,224,893 | 20:57:08 11/03/2026 |
| 9 |  IBIT Global |
UMA/USDT | $0.4116 | $1,177,348 | 21:00:18 11/03/2026 |
| 10 |  BitTap |
UMA/USDT | $0.4101 | $1,145,523 | 21:00:17 11/03/2026 |
| 11 |  WhiteBIT |
UMA/USDT | $0.4121 | $1,066,821 | 20:54:15 11/03/2026 |
| 12 |  Toobit |
UMA/USDT | $0.4104 | $972,058 | 20:57:17 11/03/2026 |
| 13 |  YUBIT |
UMA/USDT | $0.4100 | $932,901 | 20:57:15 11/03/2026 |
| 14 |  Bibox |
UMA/ETH | $1.13 | $777,048 | 21:00:09 11/03/2026 |
| 15 |  Coinlocally |
UMA/USDT | $0.4111 | $773,010 | 21:00:17 11/03/2026 |
| 16 |  CoinChief |
UMA/USDT | $0.4121 | $678,801 | 21:00:12 11/03/2026 |
| 17 |  Bybit |
UMA/USDT | $0.4100 | $664,251 | 20:54:16 11/03/2026 |
| 18 |  BlockFin |
UMA/USDT | $0.4091 | $587,793 | 21:00:10 11/03/2026 |
| 19 |  Aivora Exchange |
UMA/USDT | $0.9221 | $577,036 | 21:00:16 11/03/2026 |
| 20 |  Phemex |
UMA/USDT | $0.4130 | $546,978 | 20:57:14 11/03/2026 |
| 21 | Binance |
UMA/USDT | $0.4110 | $538,579 | 20:56:42 11/03/2026 |
| 22 | Bibox |
UMA/USDT | $1.13 | $380,939 | 21:00:09 11/03/2026 |
| 23 |  Hotcoin |
UMA/USDT | $0.4091 | $368,733 | 20:51:20 11/03/2026 |
| 24 |  FameEX |
UMA/USDT | $0.4105 | $360,020 | 20:57:17 11/03/2026 |
| 25 |  CRMClick |
UMA/USDT | $0.4291 | $356,697 | 07:46:17 06/03/2026 |
| 26 |  BloFin |
UMA/USDT | $0.4100 | $353,234 | 20:57:08 11/03/2026 |
| 27 |  CoinW |
UMA/USDT | $0.4111 | $352,400 | 20:57:07 11/03/2026 |
| 28 |  EasiCoin |
UMA/USDT | $0.4105 | $341,804 | 20:57:16 11/03/2026 |
| 29 |  UZX |
UMA/USDT | $0.4101 | $319,896 | 20:54:15 11/03/2026 |
| 30 | Binance |
UMA/TRY | $0.4098 | $296,261 | 20:56:42 11/03/2026 |
| 31 |  HTX |
UMA/USDT | $0.4117 | $288,455 | 20:59:24 11/03/2026 |
| 32 |  BtcTurk | Kripto |
UMA/TRY | $0.4105 | $283,655 | 20:54:53 11/03/2026 |
| 33 |  Paribu |
UMA/TRY | $0.4121 | $277,218 | 21:02:53 11/03/2026 |
| 34 |  BTCC |
UMA/USDT | $0.4111 | $272,194 | 20:51:12 11/03/2026 |
| 35 |  Cofinex |
UMA/USDT | $0.4091 | $244,126 | 21:00:17 11/03/2026 |
| 36 | WhiteBIT |
UMA/USDT | $0.4100 | $223,671 | 20:54:07 11/03/2026 |
| 37 |  Zoomex |
UMA/USDT | $0.4103 | $197,099 | 20:57:15 11/03/2026 |
| 38 |  MEXC |
UMA/USDT | $0.4106 | $191,621 | 20:51:12 11/03/2026 |
| 39 |  Binance TR |
UMA/TRY | $0.4107 | $190,037 | 20:57:10 11/03/2026 |
| 40 |  WEEX |
UMA/USDT | $0.4110 | $187,303 | 20:57:13 11/03/2026 |
| 41 |  XXKK |
UMA/USDT | $0.4118 | $185,302 | 21:00:07 11/03/2026 |
| 42 |  Coinbase Exchange |
UMA/USD | $0.4100 | $176,902 | 20:57:00 11/03/2026 |
| 43 |  Bitunix |
UMA/USDT | $0.4115 | $167,454 | 20:33:15 11/03/2026 |
| 44 | Bybit |
UMA/USDT | $0.4120 | $162,845 | 20:54:12 11/03/2026 |
| 45 | Phemex |
UMA/USDT | $0.4090 | $152,975 | 20:57:16 11/03/2026 |
| 46 |  AstralX |
UMA/USDT | $0.4111 | $150,078 | 21:00:11 11/03/2026 |
| 47 | UZX |
UMA/USDT | $0.4110 | $143,998 | 20:57:11 11/03/2026 |
| 48 |  EagleX |
UMA/USDT | $0.4111 | $141,077 | 21:00:15 11/03/2026 |
| 49 | Koinbay |
UMA/USDT | $0.4110 | $141,051 | 20:57:12 11/03/2026 |
| 50 |  GroveX |
UMA/USDT | $0.4101 | $126,188 | 21:00:08 11/03/2026 |
| 51 |  LBank |
UMA/USDT | $0.4105 | $122,420 | 20:57:12 11/03/2026 |
| 52 |  BYDFi |
UMA/USDT | $0.4110 | $98,593.89 | 20:57:07 11/03/2026 |
| 53 |  Gate |
UMA/USDT | $0.4104 | $92,683.45 | 20:54:19 11/03/2026 |
| 54 |  BitMart |
UMA/USDT | $0.4109 | $86,611.85 | 20:57:09 11/03/2026 |
| 55 |  KuCoin |
UMA/USDT | $0.4130 | $86,265.28 | 20:48:18 11/03/2026 |
| 56 |  ZKE |
UMA/USDT | $0.4111 | $84,857.16 | 21:00:09 11/03/2026 |
| 57 |  Hibt |
UMA/USDT | $0.4110 | $80,587.01 | 20:57:07 11/03/2026 |
| 58 |  Pionex |
UMA/USDT | $0.4110 | $80,390.91 | 20:57:12 11/03/2026 |
| 59 |  Hyperliquid |
UMA/USD | $0.4104 | $71,270.09 | 20:57:26 11/03/2026 |
| 60 |  Picol |
UMA/USDT | $0.4121 | $70,747.83 | 21:00:10 11/03/2026 |
| 61 |  OKX |
UMA/USDT | $0.4109 | $68,011.88 | 20:56:54 11/03/2026 |
| 62 |  BVOX |
UMA/USDT | $0.4100 | $65,924.18 | 20:57:11 11/03/2026 |
| 63 |  BingX |
UMA/USDT | $0.4100 | $64,945.33 | 20:54:12 11/03/2026 |
| 64 |  Ourbit |
UMA/USDT | $0.4108 | $63,375.96 | 20:57:11 11/03/2026 |
| 65 |  Bithumb |
UMA/KRW | $0.4100 | $62,481.05 | 20:59:24 11/03/2026 |
| 66 |  Biconomy.com |
UMA/USDT | $0.4100 | $62,420.69 | 20:57:11 11/03/2026 |
| 67 | MEXC |
UMA/USDC | $0.4109 | $56,207.44 | 20:51:12 11/03/2026 |
| 68 |  ICRYPEX |
UMA/USDT | $0.4051 | $54,984.32 | 21:00:12 11/03/2026 |
| 69 | Gate |
UMA/USDT | $0.4098 | $47,562.14 | 20:56:54 11/03/2026 |
| 70 |  CriptoSwaps |
UMA/USDT | $0.4101 | $37,746.41 | 20:54:15 11/03/2026 |
| 71 |  KCEX |
UMA/USDT | $0.4110 | $30,149.61 | 20:57:12 11/03/2026 |
| 72 | BtcTurk | Kripto |
UMA/USDT | $0.4090 | $27,942.77 | 20:54:53 11/03/2026 |
| 73 | BlockFin |
UMA/USDT | $0.4101 | $22,985.31 | 21:00:16 11/03/2026 |
| 74 |  CoinEx |
UMA/USDT | $0.4114 | $20,748.26 | 20:59:53 11/03/2026 |
| 75 | KuCoin |
UMA/USDT | $0.4110 | $12,619.79 | 20:55:53 11/03/2026 |
| 76 |  Aster |
UMA/USDT | $0.4113 | $12,507.34 | 20:54:15 11/03/2026 |
| 77 |  Bitkub |
UMA/THB | $1.16 | $12,247.84 | 16:18:07 05/03/2026 |
| 78 |  DigiFinex |
UMA/USDT | $0.4100 | $12,145.40 | 20:54:07 11/03/2026 |
| 79 |  Bitvavo |
UMA/EUR | $0.4134 | $11,409.55 | 20:57:13 11/03/2026 |
| 80 |  LATOKEN |
UMA/USDT | $0.4117 | $11,292.14 | 20:54:28 11/03/2026 |
| 81 |  Bitget |
UMA/USDT | $0.4101 | $10,581.92 | 20:51:09 11/03/2026 |
| 82 | Pionex |
UMA/USDT | $0.4105 | $9,784.63 | 20:57:17 11/03/2026 |
| 83 |  TGEX |
UMA/USDT | $0.4121 | $9,436.20 | 21:00:15 11/03/2026 |
| 84 | WhiteBIT |
UMA/TRY | $0.4093 | $9,194.44 | 20:54:07 11/03/2026 |
| 85 | Binance |
UMA/USDC | $0.4120 | $8,561.61 | 20:56:42 11/03/2026 |
| 86 |  OpenOcean |
USDC/UMA | $2.31 | $8,310.51 | 05:03:11 09/03/2026 |
| 87 |  Ulink |
UMA/USDT | $2.72 | $7,982.86 | 21:00:18 11/03/2026 |
| 88 |  CoinUp.io |
UMA/USDT | $0.4110 | $7,448.62 | 20:57:09 11/03/2026 |
| 89 |  PrimeXBT |
UMA/USDT | $0.4113 | $7,034.71 | 21:00:15 11/03/2026 |
| 90 |  Bitlo |
UMA/TRY | $0.4094 | $5,903.51 | 21:00:08 11/03/2026 |
| 91 | BloFin |
UMA/USDT | $0.4100 | $5,792.67 | 20:48:16 11/03/2026 |
| 92 | Bitlo |
UMA/USDT | $0.4114 | $5,476.58 | 21:00:08 11/03/2026 |
| 93 |  Coincall |
UMA/USD | $0.4121 | $5,073.90 | 21:03:16 11/03/2026 |
| 94 |  Kraken |
UMA/USD | $0.4130 | $4,453.75 | 20:59:28 11/03/2026 |
| 95 |  Reku |
UMA/IDR | $0.4118 | $4,197.25 | 20:57:07 11/03/2026 |
| 96 |  Dzengi.com |
UMA/USD | $0.4083 | $3,422.56 | 21:00:11 11/03/2026 |
| 97 |  PointPay |
UMA/USDT | $0.4119 | $3,266.32 | 20:57:11 11/03/2026 |
| 98 |  Crypto.com Exchange |
UMA/USD | $0.4115 | $2,945.11 | 20:57:07 11/03/2026 |
| 99 | Kraken |
UMA/EUR | $0.4126 | $2,706.73 | 20:59:28 11/03/2026 |
| 100 |  Bit2Me |
UMA/EUR | $0.4124 | $2,657.40 | 20:54:07 11/03/2026 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/UMA | $2,051.69 | $2,531.56 | 20:40:11 11/03/2026 |
| 102 |  SushiSwap (Ethereum) |
UMA/WETH | $0.4100 | $2,060.47 | 20:40:11 11/03/2026 |
| 103 |  XBO.com |
UMA/USDT | $0.4131 | $1,243.95 | 21:00:10 11/03/2026 |
| 104 |  Coinbase International Exchange |
UMA/USDC | $0.4079 | $1,227.29 | 20:57:15 11/03/2026 |
| 105 |  Coinone |
UMA/KRW | $0.4079 | $1,079.07 | 20:54:53 11/03/2026 |
| 106 |  CoinDCX |
UMA/INR | $0.4230 | $863.84 | 20:57:08 11/03/2026 |
| 107 |  ChangeNOW |
UMA/BTC | $0.5185 | $829.22 | 21:00:10 11/03/2026 |
| 108 |  Bitrue |
UMA/USDT | $0.4110 | $620.76 | 20:57:09 11/03/2026 |
| 109 |  Tokocrypto |
UMA/USDT | $0.4110 | $466.20 | 20:57:11 11/03/2026 |
| 110 | CoinDCX |
UMA/USDT | $0.4110 | $324.36 | 20:57:08 11/03/2026 |
| 111 |  CEX.IO |
UMA/USD | $0.4114 | $236.98 | 20:54:10 11/03/2026 |
| 112 | CEX.IO |
UMA/EUR | $0.4122 | $236.45 | 20:54:10 11/03/2026 |
| 113 |  Uniswap v2 |
UMA/WETH | $0.4119 | $145.38 | 20:40:11 11/03/2026 |
| 114 |  Indodax |
UMA/IDR | $0.4089 | $126.35 | 21:02:54 11/03/2026 |
| 115 |  Korbit |
UMA/KRW | $0.4201 | $84.15 | 20:54:07 11/03/2026 |
| 116 |  Azbit |
UMA/USDT | $0.4100 | $78.91 | 20:57:09 11/03/2026 |
| 117 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4125 | $71.82 | 20:40:11 11/03/2026 |
| 118 |  Gemini |
UMA/USD | $0.4094 | $53.73 | 20:59:53 11/03/2026 |
| 119 |  CoinJar |
UMA/USDC | $0.4370 | $43.70 | 21:00:59 11/03/2026 |
| 120 | CoinJar |
UMA/USD | $0.4365 | $43.65 | 21:00:59 11/03/2026 |
| 121 | CEX.IO |
UMA/USDT | $0.4114 | $23.58 | 20:54:10 11/03/2026 |
| 122 |  GOPAX |
UMA/KRW | $0.4231 | $23.16 | 21:00:09 11/03/2026 |
| 123 |  WazirX |
UMA/INR | $0.4769 | $17.27 | 20:57:08 11/03/2026 |
| 124 | OKX |
UMA/USD | $0.4209 | $9.50 | 20:56:54 11/03/2026 |
| 125 |  Gate US |
UMA/USDT | $0.4112 | $1.86 | 21:00:08 11/03/2026 |
| 126 |  Bancor Network |
UMA/BNT | $0.5688 | $1.32 | 20:57:11 11/03/2026 |
| 127 |  Poloniex |
UMA/USDT | $0.5001 | $0 | 20:53:54 11/03/2026 |
| 128 |  HitBTC |
UMA/BTC | $0.4189 | $0 | 20:54:12 11/03/2026 |
| 129 | HitBTC |
UMA/USDC | $0.4026 | $0 | 20:54:12 11/03/2026 |
| 130 |  Bitstamp by Robinhood |
UMA/EUR | $0.5795 | $0 | 20:59:53 11/03/2026 |
| 131 | Bitstamp by Robinhood |
UMA/USD | $0.5300 | $0 | 20:59:53 11/03/2026 |
| 132 |  ZebPay |
UMA/INR | $0.4284 | $0 | 20:54:07 11/03/2026 |
| 133 | WazirX |
UMA/USDT | $0.4120 | $0 | 20:57:08 11/03/2026 |
| 134 |  Mandala Exchange |
UMA/USDT | $0.5032 | $0 | 20:54:11 11/03/2026 |
| 135 | CoinJar |
UMA/AUD | $0.4656 | $0 | 21:00:59 11/03/2026 |
| 136 | CoinJar |
UMA/GBP | $1.39 | $0 | 21:00:59 11/03/2026 |
| 137 |  Giottus |
UMA/INR | $0.4939 | $0 | 20:45:07 11/03/2026 |
| 138 | Giottus |
UMA/USDT | $0.4111 | $0 | 20:45:07 11/03/2026 |
| 139 |  ONUS Pro |
UMA/VNDC | $0.4126 | $0 | 20:45:11 11/03/2026 |
| 140 |  Binance TH |
UMA/USDT | $0.4110 | $0 | 20:57:11 11/03/2026 |
| 141 |  Aevo |
UMA/USD | $0.4110 | $0 | 20:57:16 11/03/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 11/03/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,570,800 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.