Tiền ảo: 37,205 Sàn giao dịch: 928 Vốn hóa: $2,407,518,825,949 Khối lượng (24h): $107,190,980,199 Thị phần: BTC: 58.8%, ETH: 10.4%
UMA (UMA)UMA UMA
Xếp hạng #461 21:48:00 11/03/2026
Giá UMA (UMA)
$0.4146 -1.79%
0.000005859 BTC 11,218 VND
Thấp: $0.4039 Cao: $0.4268

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.66 $15,570,800 20:57:15 11/03/2026
2 BTDUex BTDUex UMA/USDT $0.4111 $7,149,285 20:57:13 11/03/2026
3 AscendEX AscendEX UMA/USDT $0.4091 $6,873,487 20:54:15 11/03/2026
4 WHXEX WHXEX UMA/USDT $0.4100 $5,390,996 20:57:15 11/03/2026
5 Millionero Millionero UMA/USDT $0.4120 $3,653,483 21:00:15 11/03/2026
6 Binance Binance UMA/USDT $0.4100 $2,372,198 20:54:16 11/03/2026
7 OrangeX OrangeX UMA/USDT $0.4100 $2,230,678 20:57:15 11/03/2026
8 Echobit Echobit UMA/USDT $0.4110 $2,224,893 20:57:08 11/03/2026
9 IBIT Global IBIT Global UMA/USDT $0.4116 $1,177,348 21:00:18 11/03/2026
10 BitTap BitTap UMA/USDT $0.4101 $1,145,523 21:00:17 11/03/2026
11 WhiteBIT WhiteBIT UMA/USDT $0.4121 $1,066,821 20:54:15 11/03/2026
12 Toobit Toobit UMA/USDT $0.4104 $972,058 20:57:17 11/03/2026
13 YUBIT YUBIT UMA/USDT $0.4100 $932,901 20:57:15 11/03/2026
14 Bibox Bibox UMA/ETH $1.13 $777,048 21:00:09 11/03/2026
15 Coinlocally Coinlocally UMA/USDT $0.4111 $773,010 21:00:17 11/03/2026
16 CoinChief CoinChief UMA/USDT $0.4121 $678,801 21:00:12 11/03/2026
17 Bybit Bybit UMA/USDT $0.4100 $664,251 20:54:16 11/03/2026
18 BlockFin BlockFin UMA/USDT $0.4091 $587,793 21:00:10 11/03/2026
19 Aivora Exchange Aivora Exchange UMA/USDT $0.9221 $577,036 21:00:16 11/03/2026
20 Phemex Phemex UMA/USDT $0.4130 $546,978 20:57:14 11/03/2026
21 Binance Binance UMA/USDT $0.4110 $538,579 20:56:42 11/03/2026
22 Bibox Bibox UMA/USDT $1.13 $380,939 21:00:09 11/03/2026
23 Hotcoin Hotcoin UMA/USDT $0.4091 $368,733 20:51:20 11/03/2026
24 FameEX FameEX UMA/USDT $0.4105 $360,020 20:57:17 11/03/2026
25 CRMClick CRMClick UMA/USDT $0.4291 $356,697 07:46:17 06/03/2026
26 BloFin BloFin UMA/USDT $0.4100 $353,234 20:57:08 11/03/2026
27 CoinW CoinW UMA/USDT $0.4111 $352,400 20:57:07 11/03/2026
28 EasiCoin EasiCoin UMA/USDT $0.4105 $341,804 20:57:16 11/03/2026
29 UZX UZX UMA/USDT $0.4101 $319,896 20:54:15 11/03/2026
30 Binance Binance UMA/TRY $0.4098 $296,261 20:56:42 11/03/2026
31 HTX HTX UMA/USDT $0.4117 $288,455 20:59:24 11/03/2026
32 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.4105 $283,655 20:54:53 11/03/2026
33 Paribu Paribu UMA/TRY $0.4121 $277,218 21:02:53 11/03/2026
34 BTCC BTCC UMA/USDT $0.4111 $272,194 20:51:12 11/03/2026
35 Cofinex Cofinex UMA/USDT $0.4091 $244,126 21:00:17 11/03/2026
36 WhiteBIT WhiteBIT UMA/USDT $0.4100 $223,671 20:54:07 11/03/2026
37 Zoomex Zoomex UMA/USDT $0.4103 $197,099 20:57:15 11/03/2026
38 MEXC MEXC UMA/USDT $0.4106 $191,621 20:51:12 11/03/2026
39 Binance TR Binance TR UMA/TRY $0.4107 $190,037 20:57:10 11/03/2026
40 WEEX WEEX UMA/USDT $0.4110 $187,303 20:57:13 11/03/2026
41 XXKK XXKK UMA/USDT $0.4118 $185,302 21:00:07 11/03/2026
42 Coinbase Exchange Coinbase Exchange UMA/USD $0.4100 $176,902 20:57:00 11/03/2026
43 Bitunix Bitunix UMA/USDT $0.4115 $167,454 20:33:15 11/03/2026
44 Bybit Bybit UMA/USDT $0.4120 $162,845 20:54:12 11/03/2026
45 Phemex Phemex UMA/USDT $0.4090 $152,975 20:57:16 11/03/2026
46 AstralX AstralX UMA/USDT $0.4111 $150,078 21:00:11 11/03/2026
47 UZX UZX UMA/USDT $0.4110 $143,998 20:57:11 11/03/2026
48 EagleX EagleX UMA/USDT $0.4111 $141,077 21:00:15 11/03/2026
49 Koinbay Koinbay UMA/USDT $0.4110 $141,051 20:57:12 11/03/2026
50 GroveX GroveX UMA/USDT $0.4101 $126,188 21:00:08 11/03/2026
51 LBank LBank UMA/USDT $0.4105 $122,420 20:57:12 11/03/2026
52 BYDFi BYDFi UMA/USDT $0.4110 $98,593.89 20:57:07 11/03/2026
53 Gate Gate UMA/USDT $0.4104 $92,683.45 20:54:19 11/03/2026
54 BitMart BitMart UMA/USDT $0.4109 $86,611.85 20:57:09 11/03/2026
55 KuCoin KuCoin UMA/USDT $0.4130 $86,265.28 20:48:18 11/03/2026
56 ZKE ZKE UMA/USDT $0.4111 $84,857.16 21:00:09 11/03/2026
57 Hibt Hibt UMA/USDT $0.4110 $80,587.01 20:57:07 11/03/2026
58 Pionex Pionex UMA/USDT $0.4110 $80,390.91 20:57:12 11/03/2026
59 Hyperliquid Hyperliquid UMA/USD $0.4104 $71,270.09 20:57:26 11/03/2026
60 Picol Picol UMA/USDT $0.4121 $70,747.83 21:00:10 11/03/2026
61 OKX OKX UMA/USDT $0.4109 $68,011.88 20:56:54 11/03/2026
62 BVOX BVOX UMA/USDT $0.4100 $65,924.18 20:57:11 11/03/2026
63 BingX BingX UMA/USDT $0.4100 $64,945.33 20:54:12 11/03/2026
64 Ourbit Ourbit UMA/USDT $0.4108 $63,375.96 20:57:11 11/03/2026
65 Bithumb Bithumb UMA/KRW $0.4100 $62,481.05 20:59:24 11/03/2026
66 Biconomy.com Biconomy.com UMA/USDT $0.4100 $62,420.69 20:57:11 11/03/2026
67 MEXC MEXC UMA/USDC $0.4109 $56,207.44 20:51:12 11/03/2026
68 ICRYPEX ICRYPEX UMA/USDT $0.4051 $54,984.32 21:00:12 11/03/2026
69 Gate Gate UMA/USDT $0.4098 $47,562.14 20:56:54 11/03/2026
70 CriptoSwaps CriptoSwaps UMA/USDT $0.4101 $37,746.41 20:54:15 11/03/2026
71 KCEX KCEX UMA/USDT $0.4110 $30,149.61 20:57:12 11/03/2026
72 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.4090 $27,942.77 20:54:53 11/03/2026
73 BlockFin BlockFin UMA/USDT $0.4101 $22,985.31 21:00:16 11/03/2026
74 CoinEx CoinEx UMA/USDT $0.4114 $20,748.26 20:59:53 11/03/2026
75 KuCoin KuCoin UMA/USDT $0.4110 $12,619.79 20:55:53 11/03/2026
76 Aster Aster UMA/USDT $0.4113 $12,507.34 20:54:15 11/03/2026
77 Bitkub Bitkub UMA/THB $1.16 $12,247.84 16:18:07 05/03/2026
78 DigiFinex DigiFinex UMA/USDT $0.4100 $12,145.40 20:54:07 11/03/2026
79 Bitvavo Bitvavo UMA/EUR $0.4134 $11,409.55 20:57:13 11/03/2026
80 LATOKEN LATOKEN UMA/USDT $0.4117 $11,292.14 20:54:28 11/03/2026
81 Bitget Bitget UMA/USDT $0.4101 $10,581.92 20:51:09 11/03/2026
82 Pionex Pionex UMA/USDT $0.4105 $9,784.63 20:57:17 11/03/2026
83 TGEX TGEX UMA/USDT $0.4121 $9,436.20 21:00:15 11/03/2026
84 WhiteBIT WhiteBIT UMA/TRY $0.4093 $9,194.44 20:54:07 11/03/2026
85 Binance Binance UMA/USDC $0.4120 $8,561.61 20:56:42 11/03/2026
86 OpenOcean OpenOcean USDC/UMA $2.31 $8,310.51 05:03:11 09/03/2026
87 Ulink Ulink UMA/USDT $2.72 $7,982.86 21:00:18 11/03/2026
88 CoinUp.io CoinUp.io UMA/USDT $0.4110 $7,448.62 20:57:09 11/03/2026
89 PrimeXBT PrimeXBT UMA/USDT $0.4113 $7,034.71 21:00:15 11/03/2026
90 Bitlo Bitlo UMA/TRY $0.4094 $5,903.51 21:00:08 11/03/2026
91 BloFin BloFin UMA/USDT $0.4100 $5,792.67 20:48:16 11/03/2026
92 Bitlo Bitlo UMA/USDT $0.4114 $5,476.58 21:00:08 11/03/2026
93 Coincall Coincall UMA/USD $0.4121 $5,073.90 21:03:16 11/03/2026
94 Kraken Kraken UMA/USD $0.4130 $4,453.75 20:59:28 11/03/2026
95 Reku Reku UMA/IDR $0.4118 $4,197.25 20:57:07 11/03/2026
96 Dzengi.com Dzengi.com UMA/USD $0.4083 $3,422.56 21:00:11 11/03/2026
97 PointPay PointPay UMA/USDT $0.4119 $3,266.32 20:57:11 11/03/2026
98 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.4115 $2,945.11 20:57:07 11/03/2026
99 Kraken Kraken UMA/EUR $0.4126 $2,706.73 20:59:28 11/03/2026
100 Bit2Me Bit2Me UMA/EUR $0.4124 $2,657.40 20:54:07 11/03/2026
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,051.69 $2,531.56 20:40:11 11/03/2026
102 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.4100 $2,060.47 20:40:11 11/03/2026
103 XBO.com XBO.com UMA/USDT $0.4131 $1,243.95 21:00:10 11/03/2026
104 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4079 $1,227.29 20:57:15 11/03/2026
105 Coinone Coinone UMA/KRW $0.4079 $1,079.07 20:54:53 11/03/2026
106 CoinDCX CoinDCX UMA/INR $0.4230 $863.84 20:57:08 11/03/2026
107 ChangeNOW ChangeNOW UMA/BTC $0.5185 $829.22 21:00:10 11/03/2026
108 Bitrue Bitrue UMA/USDT $0.4110 $620.76 20:57:09 11/03/2026
109 Tokocrypto Tokocrypto UMA/USDT $0.4110 $466.20 20:57:11 11/03/2026
110 CoinDCX CoinDCX UMA/USDT $0.4110 $324.36 20:57:08 11/03/2026
111 CEX.IO CEX.IO UMA/USD $0.4114 $236.98 20:54:10 11/03/2026
112 CEX.IO CEX.IO UMA/EUR $0.4122 $236.45 20:54:10 11/03/2026
113 Uniswap v2 Uniswap v2 UMA/WETH $0.4119 $145.38 20:40:11 11/03/2026
114 Indodax Indodax UMA/IDR $0.4089 $126.35 21:02:54 11/03/2026
115 Korbit Korbit UMA/KRW $0.4201 $84.15 20:54:07 11/03/2026
116 Azbit Azbit UMA/USDT $0.4100 $78.91 20:57:09 11/03/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.4125 $71.82 20:40:11 11/03/2026
118 Gemini Gemini UMA/USD $0.4094 $53.73 20:59:53 11/03/2026
119 CoinJar CoinJar UMA/USDC $0.4370 $43.70 21:00:59 11/03/2026
120 CoinJar CoinJar UMA/USD $0.4365 $43.65 21:00:59 11/03/2026
121 CEX.IO CEX.IO UMA/USDT $0.4114 $23.58 20:54:10 11/03/2026
122 GOPAX GOPAX UMA/KRW $0.4231 $23.16 21:00:09 11/03/2026
123 WazirX WazirX UMA/INR $0.4769 $17.27 20:57:08 11/03/2026
124 OKX OKX UMA/USD $0.4209 $9.50 20:56:54 11/03/2026
125 Gate US Gate US UMA/USDT $0.4112 $1.86 21:00:08 11/03/2026
126 Bancor Network Bancor Network UMA/BNT $0.5688 $1.32 20:57:11 11/03/2026
127 Poloniex Poloniex UMA/USDT $0.5001 $0 20:53:54 11/03/2026
128 HitBTC HitBTC UMA/BTC $0.4189 $0 20:54:12 11/03/2026
129 HitBTC HitBTC UMA/USDC $0.4026 $0 20:54:12 11/03/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.5795 $0 20:59:53 11/03/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.5300 $0 20:59:53 11/03/2026
132 ZebPay ZebPay UMA/INR $0.4284 $0 20:54:07 11/03/2026
133 WazirX WazirX UMA/USDT $0.4120 $0 20:57:08 11/03/2026
134 Mandala Exchange Mandala Exchange UMA/USDT $0.5032 $0 20:54:11 11/03/2026
135 CoinJar CoinJar UMA/AUD $0.4656 $0 21:00:59 11/03/2026
136 CoinJar CoinJar UMA/GBP $1.39 $0 21:00:59 11/03/2026
137 Giottus Giottus UMA/INR $0.4939 $0 20:45:07 11/03/2026
138 Giottus Giottus UMA/USDT $0.4111 $0 20:45:07 11/03/2026
139 ONUS Pro ONUS Pro UMA/VNDC $0.4126 $0 20:45:11 11/03/2026
140 Binance TH Binance TH UMA/USDT $0.4110 $0 20:57:11 11/03/2026
141 Aevo Aevo UMA/USD $0.4110 $0 20:57:16 11/03/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 141 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 11/03/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,570,800 với tỷ giá $2.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.6 trên 1007 đánh giá