Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UMA/USDT | $0.3820 | $8,799,030 | 05:00:11 24/08/2026 | |
| 2 | UMA/USDT | $0.3830 | $5,246,784 | 04:57:15 24/08/2026 | |
| 3 | UMA/USDT | $0.3820 | $5,068,689 | 05:00:18 24/08/2026 | |
| 4 | UMA/USDT | $0.3820 | $5,068,619 | 05:00:16 24/08/2026 | |
| 5 | UMA/USDT | $0.3825 | $3,700,677 | 05:00:11 24/08/2026 | |
| 6 | UMA/USDT | $0.3830 | $1,411,045 | 04:57:15 24/08/2026 | |
| 7 | UMA/USDT | $0.3831 | $1,269,761 | 04:54:17 24/08/2026 | |
| 8 | UMA/USDT | $0.3835 | $830,127 | 04:57:15 24/08/2026 | |
| 9 | UMA/USDT | $0.3831 | $757,149 | 04:57:16 24/08/2026 | |
| 10 | UMA/USDT | $0.3831 | $709,581 | 04:57:21 24/08/2026 | |
| 11 | UMA/USDT | $0.3825 | $627,891 | 05:00:17 24/08/2026 | |
| 12 | UMA/USDT | $0.9221 | $576,985 | 05:00:16 24/08/2026 | |
| 13 | UMA/USDT | $0.3828 | $400,579 | 04:48:17 24/08/2026 | |
| 14 | UMA/USDT | $0.3820 | $303,499 | 04:57:08 24/08/2026 | |
| 15 | UMA/USDT | $0.3840 | $293,996 | 05:00:10 24/08/2026 | |
| 16 | UMA/USDT | $0.3830 | $243,240 | 04:57:12 24/08/2026 | |
| 17 | UMA/TRY | $0.3805 | $203,617 | 04:59:23 24/08/2026 | |
| 18 | UMA/USDT | $0.3839 | $202,039 | 04:57:11 24/08/2026 | |
| 19 | UMA/USDT | $0.3833 | $176,466 | 04:54:16 24/08/2026 | |
| 20 | UMA/USDT | $0.3810 | $175,709 | 04:57:08 24/08/2026 | |
| 21 | UMA/USDT | $0.3831 | $104,498 | 04:54:17 24/08/2026 | |
| 22 | UMA/USDT | $0.3830 | $103,286 | 04:57:15 24/08/2026 | |
| 23 | UMA/USDT | $0.3819 | $103,179 | 04:54:07 24/08/2026 | |
| 24 | UMA/USDT | $0.3798 | $103,137 | 04:59:24 24/08/2026 | |
| 25 | UMA/USDT | $0.3820 | $101,583 | 04:56:42 24/08/2026 | |
| 26 | UMA/USDT | $0.3833 | $84,662.36 | 04:57:15 24/08/2026 | |
| 27 | UMA/USDT | $0.3820 | $82,761.36 | 04:57:09 24/08/2026 | |
| 28 | UMA/USDT | $0.3825 | $74,816.36 | 05:00:17 24/08/2026 | |
| 29 | UMA/TRY | $0.3799 | $67,990.33 | 04:56:54 24/08/2026 | |
| 30 | UMA/USDC | $0.3834 | $66,040.52 | 04:54:26 24/08/2026 | |
| 31 | UMA/USDT | $0.3770 | $59,438.44 | 05:00:10 24/08/2026 | |
| 32 | UMA/USDT | $0.3819 | $57,499.44 | 04:57:14 24/08/2026 | |
| 33 | UMA/USDT | $0.3833 | $56,616.16 | 04:57:07 24/08/2026 | |
| 34 | UMA/TRY | $0.3813 | $56,462.90 | 04:59:23 24/08/2026 | |
| 35 | UMA/USDT | $0.3828 | $56,429.57 | 05:00:11 24/08/2026 | |
| 36 | UMA/USDC | $0.3821 | $56,170.55 | 04:48:10 24/08/2026 | |
| 37 | UMA/USDT | $0.3823 | $56,063.18 | 04:57:11 24/08/2026 | |
| 38 | UMA/USDT | $0.3823 | $55,648.10 | 04:48:10 24/08/2026 | |
| 39 | UMA/USDT | $0.3826 | $51,499.11 | 05:00:16 24/08/2026 | |
| 40 | UMA/USDT | $0.3836 | $51,408.07 | 04:57:08 24/08/2026 | |
| 41 | UMA/USDT | $0.3820 | $51,249.19 | 04:57:08 24/08/2026 | |
| 42 | UMA/EUR | $0.3826 | $43,704.27 | 04:57:12 24/08/2026 | |
| 43 | UMA/USDT | $0.3820 | $38,056.11 | 04:57:11 24/08/2026 | |
| 44 | UMA/USDT | $0.3824 | $36,395.78 | 04:48:08 24/08/2026 | |
| 45 | UMA/KRW | $0.3744 | $33,963.76 | 04:59:24 24/08/2026 | |
| 46 | UMA/USD | $0.3813 | $33,246.76 | 05:00:08 24/08/2026 | |
| 47 | UMA/USDT | $0.3820 | $31,655.17 | 03:00:11 24/08/2026 | |
| 48 | UMA/USDT | $0.3820 | $31,484.41 | 05:00:12 24/08/2026 | |
| 49 | UMA/TRY | $0.3799 | $29,485.74 | 04:57:09 24/08/2026 | |
| 50 | UMA/USDT | $0.3841 | $29,232.45 | 04:54:20 24/08/2026 | |
| 51 | UMA/USDT | $0.3820 | $27,444.74 | 04:57:12 24/08/2026 | |
| 52 | UMA/USDT | $0.3819 | $25,833.47 | 04:57:11 24/08/2026 | |
| 53 | UMA/USDT | $0.3850 | $24,786.48 | 04:57:10 24/08/2026 | |
| 54 | UMA/USD | $0.3830 | $23,083.43 | 04:57:00 24/08/2026 | |
| 55 | UMA/USDT | $0.3834 | $21,380.42 | 04:56:23 24/08/2026 | |
| 56 | UMA/USDT | $0.3830 | $19,229.95 | 05:00:15 24/08/2026 | |
| 57 | UMA/USDT | $0.3820 | $18,640.61 | 05:00:07 24/08/2026 | |
| 58 | UMA/USDT | $0.3820 | $18,428.68 | 04:59:53 24/08/2026 | |
| 59 | UMA/USDT | $0.3852 | $18,396.72 | 04:54:19 24/08/2026 | |
| 60 | UMA/USDT | $0.3820 | $15,166.34 | 04:57:08 24/08/2026 | |
| 61 | UMA/USDT | $2.72 | $14,311.84 | 05:00:17 24/08/2026 | |
| 62 | UMA/USDC | $0.4860 | $13,956.15 | 05:00:16 24/08/2026 | |
| 63 | UMA/USDT | $0.3820 | $13,381.88 | 05:00:11 24/08/2026 | |
| 64 | UMA/USDC | $0.3830 | $12,274.49 | 04:56:42 24/08/2026 | |
| 65 | UMA/USDT | $0.3820 | $12,241.63 | 04:57:11 24/08/2026 | |
| 66 | UMA/USDT | $0.3788 | $11,819.19 | 04:57:11 24/08/2026 | |
| 67 | UMA/TRY | $0.3821 | $8,647.39 | 04:57:08 24/08/2026 | |
| 68 | UMA/USD | $0.3850 | $7,354.08 | 04:59:24 24/08/2026 | |
| 69 | UMA/USDT | $0.3820 | $6,669.39 | 04:54:16 24/08/2026 | |
| 70 | UMA/USDT | $0.3830 | $6,392.24 | 05:00:12 24/08/2026 | |
| 71 | UMA/USDT | $0.3810 | $5,799.09 | 04:56:23 24/08/2026 | |
| 72 | UMA/USDT | $0.3828 | $5,784.29 | 04:54:12 24/08/2026 | |
| 73 | UMA/USDT | $0.3825 | $4,345.12 | 05:00:16 24/08/2026 | |
| 74 | UMA/USDT | $0.3839 | $4,146.77 | 04:54:11 24/08/2026 | |
| 75 | UMA/IDR | $0.3674 | $4,095.90 | 05:00:10 24/08/2026 | |
| 76 | UMA/USDT | $0.3819 | $3,736.94 | 05:00:11 24/08/2026 | |
| 77 | UMA/USDT | $0.3843 | $3,206.90 | 04:57:12 24/08/2026 | |
| 78 | UMA/USDT | $0.3838 | $3,038.99 | 04:59:23 24/08/2026 | |
| 79 | ETH/UMA | $2,464.88 | $2,997.42 | 00:21:59 24/08/2026 | |
| 80 | UMA/USDT | $0.3786 | $2,982.27 | 04:56:24 24/08/2026 | |
| 81 | UMA/USD | $0.3809 | $2,819.80 | 05:03:15 24/08/2026 | |
| 82 | UMA/WETH | $0.3835 | $2,817.08 | 02:49:47 24/08/2026 | |
| 83 | UMA/USDT | $0.3830 | $2,418.44 | 05:00:10 24/08/2026 | |
| 84 | UMA/USDT | $0.3830 | $2,311.06 | 05:00:09 24/08/2026 | |
| 85 | UMA/EUR | $0.3842 | $2,299.85 | 04:57:07 24/08/2026 | |
| 86 | UMA/WETH | $0.3824 | $2,240.82 | 04:54:23 24/08/2026 | |
| 87 | UMA/USDT | $0.3733 | $1,583.57 | 04:54:15 24/08/2026 | |
| 88 | UMA/USDC | $0.3870 | $1,470.61 | 04:56:23 24/08/2026 | |
| 89 | UMA/TRY | $0.3807 | $1,132.55 | 05:00:09 24/08/2026 | |
| 90 | UMA/USD | $0.3845 | $757.41 | 04:56:23 24/08/2026 | |
| 91 | UMA/INR | $0.3886 | $407.45 | 05:00:10 24/08/2026 | |
| 92 | UMA/USDC | $0.3826 | $241.28 | 05:03:16 24/08/2026 | |
| 93 | UMA/KRW | $1.76 | $183.46 | 05:00:09 24/08/2026 | |
| 94 | UMA/USDT | $0.3820 | $183.41 | 04:57:09 24/08/2026 | |
| 95 | UMA/INR | $0.3810 | $166.31 | 05:00:11 24/08/2026 | |
| 96 | UMA/USDT | $0.3750 | $164.33 | 05:00:11 24/08/2026 | |
| 97 | UMA/USD | $0.3835 | $158.35 | 04:45:08 24/08/2026 | |
| 98 | UMA/USD | $0.3818 | $123.96 | 04:59:23 24/08/2026 | |
| 99 | UMA/EUR | $0.3737 | $118.88 | 04:59:23 24/08/2026 | |
| 100 | UMA/USDT | $0.3800 | $117.70 | 04:54:10 24/08/2026 | |
| 101 | UMA/KRW | $0.3601 | $116.25 | 04:54:09 24/08/2026 | |
| 102 | UMA/USDT | $0.3829 | $104.57 | 04:57:12 24/08/2026 | |
| 103 | UMA/USDT | $0.3820 | $94.49 | 05:00:10 24/08/2026 | |
| 104 | UMA/USDT | $0.3836 | $68.02 | 04:57:10 24/08/2026 | |
| 105 | UMA/USDT | $0.3820 | $62.79 | 05:00:12 24/08/2026 | |
| 106 | UMA/IDR | $0.3819 | $62.78 | 05:00:12 24/08/2026 | |
| 107 | UMA/USD | $0.3800 | $49.96 | 04:59:53 24/08/2026 | |
| 108 | UMA/WETH | $0.3818 | $39.54 | 00:21:47 24/08/2026 | |
| 109 | UMA/USDT | $0.3820 | $28.98 | 04:57:12 24/08/2026 | |
| 110 | UMA/USD | $0.3834 | $24.46 | 04:57:10 24/08/2026 | |
| 111 | UMA/USDC | $0.3833 | $21.62 | 04:57:10 24/08/2026 | |
| 112 | UMA/EUR | $0.3837 | $20.80 | 04:57:10 24/08/2026 | |
| 113 | UMA/KRW | $0.3658 | $18.29 | 04:59:23 24/08/2026 | |
| 114 | UMA/BNT | $0.4532 | $14.78 | 04:57:11 24/08/2026 | |
| 115 | UMA/IDR | $0.3472 | $9.01 | 04:59:24 24/08/2026 | |
| 116 | UMA/THB | $0.3815 | $2.10 | 04:57:10 24/08/2026 | |
| 117 | UMA/USDT | $0.2010 | $0 | 04:59:54 24/08/2026 | |
| 118 | UMA/BTC | $0.4801 | $0 | 04:57:09 24/08/2026 | |
| 119 | UMA/USDC | $0.3303 | $0 | 04:57:09 24/08/2026 | |
| 120 | UMA/INR | $0.4019 | $0 | 05:00:11 24/08/2026 | |
| 121 | UMA/USDT | $1.41 | $0 | 05:00:16 24/08/2026 | |
| 122 | UMA/USDT | $0.3308 | $0 | 04:57:16 24/08/2026 | |
| 123 | UMA/AUD | $0.3601 | $0 | 05:00:38 24/08/2026 | |
| 124 | UMA/GBP | $1.41 | $0 | 05:00:38 24/08/2026 | |
| 125 | UMA/USD | $0.3517 | $0 | 05:00:38 24/08/2026 | |
| 126 | UMA/USDC | $0.3485 | $0 | 05:00:38 24/08/2026 | |
| 127 | UMA/INR | $0.4140 | $0 | 04:51:10 24/08/2026 | |
| 128 | UMA/USDT | $0.3820 | $0 | 04:51:10 24/08/2026 | |
| 129 | UMA/USDT | $0.3825 | $0 | 05:00:07 24/08/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:11 24/08/2026, cặp giao dịch UMA/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,799,030 với tỷ giá $0.3820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.