Tiền ảo: 39,262 Sàn giao dịch: 968 Vốn hóa: $2,164,842,467,049 Khối lượng (24h): $27,120,887,410 Thị phần: BTC: 58.4%, ETH: 10.5%
UMA (UMA)UMA UMA
Xếp hạng #484 14:14:00 16/08/2026
Giá UMA (UMA)
$0.3233 -0.65%
0.000005133 BTC 8,347 VND
Thấp: $0.3233 Cao: $0.3291

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 idax exchange idax exchange UMA/USDT $0.3216 $5,245,596 14:00:18 16/08/2026
2 WHXEX WHXEX UMA/USDT $0.3216 $5,245,435 14:00:16 16/08/2026
3 Koinbay Koinbay UMA/USDT $0.3217 $5,203,419 13:51:15 16/08/2026
4 AstralX AstralX UMA/USDT $0.3230 $3,243,155 14:00:08 16/08/2026
5 OrangeX OrangeX UMA/USDT $0.3227 $1,036,437 13:57:15 16/08/2026
6 BitDelta BitDelta UMA/USDT $0.3246 $1,002,166 14:00:07 16/08/2026
7 Binance Binance UMA/USDT $0.3225 $833,129 13:54:16 16/08/2026
8 Aivora Exchange Aivora Exchange UMA/USDT $0.9210 $576,294 14:00:16 16/08/2026
9 Toobit Toobit UMA/USDT $0.3226 $494,691 13:57:17 16/08/2026
10 IBIT Global IBIT Global UMA/USDT $0.3226 $399,030 14:00:17 16/08/2026
11 Echobit Echobit UMA/USDT $0.3237 $304,098 13:57:07 16/08/2026
12 Phemex Phemex UMA/USDT $0.3237 $237,311 13:57:08 16/08/2026
13 HTX HTX UMA/USDT $0.3255 $199,334 13:59:25 16/08/2026
14 CRMClick CRMClick UMA/USDT $0.3253 $199,308 14:00:08 16/08/2026
15 Paribu Paribu UMA/TRY $0.3219 $185,213 13:57:07 16/08/2026
16 KCEX KCEX UMA/USDT $0.3224 $183,245 13:57:15 16/08/2026
17 CoinChief CoinChief UMA/USDT $0.3237 $182,607 13:57:07 16/08/2026
18 FameEX FameEX UMA/USDT $0.3224 $134,741 13:57:18 16/08/2026
19 Bitbase Bitbase UMA/USDT $0.3225 $116,839 13:57:17 16/08/2026
20 MEXC MEXC UMA/USDT $0.3224 $115,331 13:57:17 16/08/2026
21 Hyperliquid Hyperliquid UMA/USDC $0.3229 $111,163 13:57:26 16/08/2026
22 Bitunix Bitunix UMA/USDT $0.3226 $98,411.42 13:57:17 16/08/2026
23 LBank LBank UMA/USDT $0.3231 $88,221.87 13:57:12 16/08/2026
24 BlockFin BlockFin UMA/USDT $0.3246 $84,029.36 14:00:09 16/08/2026
25 YUBIT YUBIT UMA/USDT $0.3217 $65,238.27 13:57:15 16/08/2026
26 WhiteBIT WhiteBIT UMA/USDT $0.3247 $57,631.66 13:57:11 16/08/2026
27 MEXC MEXC UMA/USDT $0.3232 $57,459.98 13:48:08 16/08/2026
28 Binance Binance UMA/USDT $0.3237 $56,984.63 13:56:42 16/08/2026
29 XXKK XXKK UMA/USDT $0.3229 $55,978.48 14:00:07 16/08/2026
30 MEXC MEXC UMA/USDC $0.3233 $52,842.38 13:48:08 16/08/2026
31 EasiCoin EasiCoin UMA/USDT $0.3223 $52,653.60 14:00:16 16/08/2026
32 BloFin BloFin UMA/USDT $0.3247 $50,538.56 13:57:07 16/08/2026
33 ICRYPEX ICRYPEX UMA/USDT $0.3316 $44,111.48 14:00:11 16/08/2026
34 Biconomy.com Biconomy.com UMA/USDT $0.3227 $37,280.69 13:57:07 16/08/2026
35 BingX BingX UMA/USDT $0.3237 $37,042.72 13:57:08 16/08/2026
36 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.3239 $35,181.65 13:56:53 16/08/2026
37 Zoomex Zoomex UMA/USDT $0.3225 $35,049.25 13:57:15 16/08/2026
38 CoinW CoinW UMA/USDT $0.3239 $32,346.98 13:57:07 16/08/2026
39 BTCC BTCC UMA/USDT $0.3237 $28,488.12 13:57:08 16/08/2026
40 GroveX GroveX UMA/USDT $0.3236 $26,989.91 14:00:07 16/08/2026
41 ZKE ZKE UMA/USDT $0.3226 $25,268.48 14:00:10 16/08/2026
42 Ourbit Ourbit UMA/USDT $0.3242 $24,405.26 13:51:10 16/08/2026
43 WEEX WEEX UMA/USDT $0.3237 $22,185.82 13:57:08 16/08/2026
44 BVOX BVOX UMA/USDT $0.3237 $21,925.30 13:57:10 16/08/2026
45 BitTap BitTap UMA/USDT $0.3222 $21,651.39 14:00:16 16/08/2026
46 OKX OKX UMA/USDT $0.3227 $16,464.69 13:56:53 16/08/2026
47 CriptoSwaps CriptoSwaps UMA/USDT $0.3236 $16,365.99 14:00:10 16/08/2026
48 CoinEx CoinEx UMA/USDT $0.3219 $16,106.41 13:59:53 16/08/2026
49 Binance Binance UMA/TRY $0.3240 $14,724.88 13:56:42 16/08/2026
50 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,953.11 14:00:15 16/08/2026
51 BYDFi BYDFi UMA/USDT $0.3236 $10,508.56 14:00:07 16/08/2026
52 CoinUp.io CoinUp.io UMA/USDT $0.3236 $10,183.47 13:54:11 16/08/2026
53 Coinbase Exchange Coinbase Exchange UMA/USD $0.3230 $9,517.56 13:56:30 16/08/2026
54 Binance TR Binance TR UMA/TRY $0.3240 $9,438.64 13:57:12 16/08/2026
55 Bithumb Bithumb UMA/KRW $0.3226 $9,336.64 13:59:54 16/08/2026
56 Bybit Bybit UMA/USDT $0.3230 $9,079.21 13:54:08 16/08/2026
57 Pionex Pionex UMA/USDT $0.3227 $8,408.24 13:57:07 16/08/2026
58 Picol Picol UMA/USDT $0.3226 $7,415.84 14:00:12 16/08/2026
59 Gate Gate UMA/USDT $0.3221 $6,185.17 13:54:19 16/08/2026
60 Bitvavo Bitvavo UMA/EUR $0.3225 $5,371.43 13:57:11 16/08/2026
61 BlockFin BlockFin UMA/USDT $0.3216 $5,311.03 14:00:15 16/08/2026
62 KuCoin KuCoin UMA/USDT $0.3218 $4,016.17 13:57:19 16/08/2026
63 XBO.com XBO.com UMA/USDT $0.3234 $3,104.26 14:00:07 16/08/2026
64 Binance Binance UMA/USDC $0.3230 $3,103.25 13:56:42 16/08/2026
65 Binibit Binibit UMA/USDT $0.3250 $2,939.75 14:00:08 16/08/2026
66 WhiteBIT WhiteBIT UMA/TRY $0.3234 $2,935.42 13:57:11 16/08/2026
67 KuCoin KuCoin UMA/USDT $0.3227 $2,770.56 13:57:23 16/08/2026
68 EasiCoin EasiCoin UMA/USDT $0.3236 $2,758.01 14:00:07 16/08/2026
69 Hibt Hibt UMA/USDT $0.3228 $2,468.91 13:57:14 16/08/2026
70 Bitlo Bitlo UMA/USDT $0.3239 $2,308.34 14:00:07 16/08/2026
71 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.3265 $2,106.57 13:56:53 16/08/2026
72 Coincall Coincall UMA/USD $0.3217 $2,056.79 14:00:17 16/08/2026
73 PrimeXBT PrimeXBT UMA/USDT $0.3224 $1,934.02 14:00:16 16/08/2026
74 DigiFinex DigiFinex UMA/USDT $0.3247 $1,504.45 13:57:07 16/08/2026
75 Reku Reku UMA/IDR $0.3281 $1,152.73 14:00:09 16/08/2026
76 Gate Gate UMA/USDT $0.3241 $1,125.67 13:56:54 16/08/2026
77 Kraken Kraken UMA/EUR $0.3251 $825.55 13:59:24 16/08/2026
78 Bit2Me Bit2Me UMA/EUR $0.3251 $809.04 13:57:10 16/08/2026
79 BloFin BloFin UMA/USDT $0.3217 $597.72 13:51:16 16/08/2026
80 Bitlo Bitlo UMA/TRY $0.3242 $441.24 14:00:07 16/08/2026
81 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.3237 $420.08 11:29:23 16/08/2026
82 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $1,878.61 $413.00 13:25:11 16/08/2026
83 Variational Variational UMA/USDC $0.3224 $410.17 14:03:16 16/08/2026
84 Gemini Gemini UMA/USD $0.3243 $408.20 13:59:54 16/08/2026
85 Dzengi.com Dzengi.com UMA/USD $0.3224 $386.04 14:00:07 16/08/2026
86 Ulink Ulink UMA/USDT $0.3225 $360.28 14:00:17 16/08/2026
87 Aster Aster UMA/USDT $0.3363 $305.36 13:54:15 16/08/2026
88 Bitkub Bitkub UMA/THB $0.3237 $174.95 13:57:07 16/08/2026
89 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.3187 $147.69 13:57:08 16/08/2026
90 CoinDCX CoinDCX UMA/INR $0.3361 $120.75 13:57:10 16/08/2026
91 Azbit Azbit UMA/USDT $0.3097 $100.66 13:57:11 16/08/2026
92 Bitrue Bitrue UMA/USDT $0.3237 $72.20 13:57:08 16/08/2026
93 TRIV TRIV UMA/IDR $0.3247 $69.88 14:00:11 16/08/2026
94 TRIV TRIV UMA/USDT $0.3236 $69.64 14:00:11 16/08/2026
95 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.3200 $48.45 13:59:53 16/08/2026
96 WazirX WazirX UMA/INR $0.3410 $41.60 14:00:08 16/08/2026
97 CEX.IO CEX.IO UMA/USDT $0.3238 $27.07 13:54:12 16/08/2026
98 CEX.IO CEX.IO UMA/USD $0.3243 $25.73 13:54:12 16/08/2026
99 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.3239 $25.49 13:59:53 16/08/2026
100 CEX.IO CEX.IO UMA/EUR $0.3246 $24.31 13:54:12 16/08/2026
101 Uniswap v2 Uniswap v2 UMA/WETH $0.3242 $21.99 12:30:47 16/08/2026
102 CEX.IO CEX.IO UMA/USDC $0.3242 $15.16 13:54:12 16/08/2026
103 Korbit Korbit UMA/KRW $0.3289 $12.38 13:54:11 16/08/2026
104 ZebPay ZebPay UMA/INR $0.3418 $10.12 13:57:10 16/08/2026
105 Indodax Indodax UMA/IDR $0.3211 $9.82 13:59:54 16/08/2026
106 Bancor Network Bancor Network UMA/BNT $0.3451 $9.04 13:57:08 16/08/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.3279 $6.24 16:53:11 15/08/2026
108 GOPAX GOPAX UMA/KRW $1.76 $0.07059 14:00:12 16/08/2026
109 Poloniex Poloniex UMA/USDT $0.2008 $0 13:59:23 16/08/2026
110 HitBTC HitBTC UMA/BTC $0.3887 $0 13:57:13 16/08/2026
111 HitBTC HitBTC UMA/USDC $0.3303 $0 13:57:13 16/08/2026
112 Coinone Coinone UMA/KRW $0.3191 $0 13:56:53 16/08/2026
113 LATOKEN LATOKEN UMA/USDT $0.3243 $0 13:57:10 16/08/2026
114 BitMart BitMart UMA/USDT $1.41 $0 14:00:15 16/08/2026
115 WazirX WazirX UMA/USDT $0.3167 $0 14:00:08 16/08/2026
116 Mandala Exchange Mandala Exchange UMA/USDT $0.3305 $0 14:00:16 16/08/2026
117 CoinJar CoinJar UMA/AUD $0.3558 $0 14:00:45 16/08/2026
118 CoinJar CoinJar UMA/GBP $1.40 $0 14:00:45 16/08/2026
119 CoinJar CoinJar UMA/USD $0.3517 $0 14:00:45 16/08/2026
120 CoinJar CoinJar UMA/USDC $0.3484 $0 14:00:45 16/08/2026
121 Tokocrypto Tokocrypto UMA/USDT $0.3237 $0 13:57:08 16/08/2026
122 CoinDCX CoinDCX UMA/USDT $0.3237 $0 13:57:10 16/08/2026
123 Giottus Giottus UMA/INR $0.4143 $0 13:30:09 16/08/2026
124 Giottus Giottus UMA/USDT $0.3237 $0 13:30:09 16/08/2026
125 Binance TH Binance TH UMA/USDT $0.3237 $0 13:57:10 16/08/2026
126 Gate US Gate US UMA/USDT $0.3231 $0 14:00:07 16/08/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:18 16/08/2026, cặp giao dịch UMA/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,245,596 với tỷ giá $0.3216.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.5 trên 1013 đánh giá