Tiền ảo: 38,322 Sàn giao dịch: 955 Vốn hóa: $2,198,708,461,457 Khối lượng (24h): $47,440,261,131 Thị phần: BTC: 58.5%, ETH: 9.9%
UMA (UMA)UMA UMA
Xếp hạng #517 11:03:00 12/07/2026
Giá UMA (UMA)
$0.3852 1.72%
0.000006003 BTC 10,197 VND
Thấp: $0.3776 Cao: $0.4235

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.66 $15,558,535 10:54:15 12/07/2026
2 Binance Binance UMA/USDT $0.3847 $6,865,095 10:54:16 12/07/2026
3 OrangeX OrangeX UMA/USDT $0.3847 $5,646,705 10:57:15 12/07/2026
4 idax exchange idax exchange UMA/USDT $0.3847 $5,359,629 11:00:17 12/07/2026
5 WHXEX WHXEX UMA/USDT $0.3837 $5,359,544 11:00:16 12/07/2026
6 IBIT Global IBIT Global UMA/USDT $0.3846 $3,402,039 11:00:17 12/07/2026
7 Paribu Paribu UMA/TRY $0.3846 $2,680,801 10:57:53 12/07/2026
8 Toobit Toobit UMA/USDT $0.3845 $2,329,039 10:57:16 12/07/2026
9 AstralX AstralX UMA/USDT $0.3851 $2,000,365 11:00:09 12/07/2026
10 Binance Binance UMA/USDT $0.3857 $1,784,305 10:56:42 12/07/2026
11 Ourbit Ourbit UMA/USDT $0.3846 $1,316,856 10:57:16 12/07/2026
12 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.3844 $1,301,638 10:59:23 12/07/2026
13 Coinlocally Coinlocally UMA/USDT $0.3838 $1,296,538 11:00:16 12/07/2026
14 BitDelta BitDelta UMA/USDT $0.3867 $1,268,523 11:00:08 12/07/2026
15 Bybit Bybit UMA/USDT $0.3848 $1,200,948 10:54:16 12/07/2026
16 HTX HTX UMA/USDT $0.3861 $977,536 10:59:54 12/07/2026
17 CRMClick CRMClick UMA/USDT $0.3862 $977,406 10:57:09 12/07/2026
18 CoinW CoinW UMA/USDT $0.3857 $967,513 10:45:07 12/07/2026
19 Binance TR Binance TR UMA/TRY $0.3848 $926,173 10:57:14 12/07/2026
20 Binance Binance UMA/TRY $0.3848 $922,147 10:56:42 12/07/2026
21 BTCC BTCC UMA/USDT $0.3857 $894,241 10:57:08 12/07/2026
22 XT.COM XT.COM UMA/USDT $0.3846 $691,775 10:57:41 12/07/2026
23 BlockFin BlockFin UMA/USDT $0.3867 $688,815 11:00:10 12/07/2026
24 FameEX FameEX UMA/USDT $0.3846 $645,217 10:57:17 12/07/2026
25 WhiteBIT WhiteBIT UMA/USDT $0.3843 $643,546 10:57:15 12/07/2026
26 Aivora Exchange Aivora Exchange UMA/USDT $0.9214 $576,583 11:00:16 12/07/2026
27 Ourbit Ourbit UMA/USDT $0.3856 $541,021 10:51:07 12/07/2026
28 Bitbase Bitbase UMA/USDT $0.3847 $477,891 10:57:17 12/07/2026
29 WEEX WEEX UMA/USDT $0.3857 $468,088 10:57:08 12/07/2026
30 Bitunix Bitunix UMA/USDT $0.3850 $451,577 10:57:16 12/07/2026
31 Phemex Phemex UMA/USDT $0.3847 $443,854 10:57:11 12/07/2026
32 LBank LBank UMA/USDT $0.3852 $426,372 10:57:08 12/07/2026
33 BloFin BloFin UMA/USDT $0.3848 $412,601 10:54:11 12/07/2026
34 MEXC MEXC UMA/USDT $0.3846 $366,132 10:57:16 12/07/2026
35 Zoomex Zoomex UMA/USDT $0.3848 $360,275 10:57:15 12/07/2026
36 Phemex Phemex UMA/USDT $0.3847 $320,145 10:57:16 12/07/2026
37 CoinChief CoinChief UMA/USDT $0.3857 $310,615 10:57:11 12/07/2026
38 Echobit Echobit UMA/USDT $0.3857 $300,331 10:57:08 12/07/2026
39 EasiCoin EasiCoin UMA/USDT $0.3846 $289,963 11:00:16 12/07/2026
40 OKX OKX UMA/USDT $0.3862 $268,975 10:56:23 12/07/2026
41 Hibt Hibt UMA/USDT $0.3857 $268,272 10:57:08 12/07/2026
42 YUBIT YUBIT UMA/USDT $0.3837 $253,235 10:57:15 12/07/2026
43 BYDFi BYDFi UMA/USDT $0.3857 $243,585 11:00:10 12/07/2026
44 Hyperliquid Hyperliquid UMA/USDC $0.3849 $242,111 10:57:26 12/07/2026
45 Pionex Pionex UMA/USDT $0.3867 $226,164 10:57:08 12/07/2026
46 Picol Picol UMA/USDT $0.3847 $199,480 11:00:08 12/07/2026
47 KCEX KCEX UMA/USDT $0.3846 $179,754 10:57:15 12/07/2026
48 KuCoin KuCoin UMA/USDT $0.3860 $175,374 10:57:19 12/07/2026
49 Bitvavo Bitvavo UMA/EUR $0.3858 $170,014 10:57:11 12/07/2026
50 Cofinex Cofinex UMA/USDT $0.3859 $165,208 11:00:17 12/07/2026
51 MEXC MEXC UMA/USDT $0.3851 $149,367 10:57:10 12/07/2026
52 WhiteBIT WhiteBIT UMA/USDT $0.3846 $147,849 10:57:07 12/07/2026
53 XXKK XXKK UMA/USDT $0.3850 $143,808 11:00:07 12/07/2026
54 Bithumb Bithumb UMA/KRW $0.3815 $139,171 10:59:53 12/07/2026
55 ZKE ZKE UMA/USDT $0.3847 $136,706 11:00:10 12/07/2026
56 Gate Gate UMA/USDT $0.3856 $135,547 10:54:19 12/07/2026
57 Coinbase Exchange Coinbase Exchange UMA/USD $0.3860 $100,294 10:56:59 12/07/2026
58 EasiCoin EasiCoin UMA/USDT $0.3848 $92,492.67 11:00:12 12/07/2026
59 BitMart BitMart UMA/USDT $0.3864 $91,207.71 10:57:11 12/07/2026
60 Bybit Bybit UMA/USDT $0.3866 $87,593.67 10:54:12 12/07/2026
61 BVOX BVOX UMA/USDT $0.3857 $85,766.73 10:57:12 12/07/2026
62 BingX BingX UMA/USDT $0.3857 $82,873.97 10:57:07 12/07/2026
63 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.3853 $64,840.15 10:59:23 12/07/2026
64 BitTap BitTap UMA/USDT $0.3853 $61,858.85 11:00:16 12/07/2026
65 KCEX KCEX UMA/USDT $0.3857 $56,850.55 10:57:12 12/07/2026
66 ICRYPEX ICRYPEX UMA/USDT $0.3817 $55,498.56 11:00:10 12/07/2026
67 MEXC MEXC UMA/USDC $0.3852 $55,468.33 10:57:10 12/07/2026
68 Biconomy.com Biconomy.com UMA/USDT $0.3847 $51,338.00 10:57:13 12/07/2026
69 Binance Binance UMA/USDC $0.3849 $51,306.11 10:56:42 12/07/2026
70 Gemini Gemini UMA/USD $0.3860 $50,822.42 10:59:54 12/07/2026
71 LATOKEN LATOKEN UMA/USDT $0.3857 $42,571.90 10:57:07 12/07/2026
72 DigiFinex DigiFinex UMA/USDT $0.3847 $41,292.72 10:57:07 12/07/2026
73 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $1,821.95 $29,046.28 04:50:11 12/07/2026
74 BlockFin BlockFin UMA/USDT $0.3848 $28,601.07 11:00:15 12/07/2026
75 GroveX GroveX UMA/USDT $0.3857 $25,811.08 11:00:08 12/07/2026
76 WhiteBIT WhiteBIT UMA/TRY $0.3838 $21,564.75 10:57:07 12/07/2026
77 CoinEx CoinEx UMA/USDT $0.3850 $19,971.83 10:59:53 12/07/2026
78 Kraken Kraken UMA/USD $0.3850 $19,046.57 10:59:55 12/07/2026
79 KuCoin KuCoin UMA/USDT $0.3837 $17,218.76 10:56:53 12/07/2026
80 CriptoSwaps CriptoSwaps UMA/USDT $0.3858 $17,169.47 11:00:13 12/07/2026
81 Gate Gate UMA/USDT $0.3847 $16,727.78 10:56:24 12/07/2026
82 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4860 $13,954.65 11:00:15 12/07/2026
83 BloFin BloFin UMA/USDT $0.3858 $13,891.09 10:48:17 12/07/2026
84 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.3889 $9,295.48 10:12:59 12/07/2026
85 Bit2Me Bit2Me UMA/EUR $0.3836 $7,432.61 10:57:08 12/07/2026
86 Kraken Kraken UMA/EUR $0.3836 $7,427.91 10:59:55 12/07/2026
87 CEX.IO CEX.IO UMA/USDT $0.3859 $6,826.28 10:54:11 12/07/2026
88 CoinUp.io CoinUp.io UMA/USDT $0.3858 $5,907.96 10:48:08 12/07/2026
89 Aster Aster UMA/USDT $0.3889 $4,519.70 10:54:15 12/07/2026
90 PrimeXBT PrimeXBT UMA/USDT $0.3847 $3,916.99 11:00:17 12/07/2026
91 OKX OKX UMA/USD $0.3838 $2,608.42 10:56:23 12/07/2026
92 Bitlo Bitlo UMA/USDT $0.3857 $2,327.12 10:57:08 12/07/2026
93 Ulink Ulink UMA/USDT $0.3846 $2,297.83 11:00:17 12/07/2026
94 Bitrue Bitrue UMA/USDT $0.3857 $2,156.75 10:57:12 12/07/2026
95 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.3774 $2,119.29 10:51:08 12/07/2026
96 Reku Reku UMA/IDR $0.3844 $2,012.59 11:00:13 12/07/2026
97 Indodax Indodax UMA/IDR $0.3761 $1,771.97 10:59:54 12/07/2026
98 Dzengi.com Dzengi.com UMA/USD $0.3823 $1,431.08 11:00:11 12/07/2026
99 Bitkub Bitkub UMA/THB $0.3991 $1,354.16 10:57:11 12/07/2026
100 Bitlo Bitlo UMA/TRY $0.3843 $1,345.69 10:57:08 12/07/2026
101 TRIV TRIV UMA/IDR $0.3870 $1,244.74 11:00:13 12/07/2026
102 TRIV TRIV UMA/USDT $0.3848 $1,244.71 11:00:13 12/07/2026
103 XBO.com XBO.com UMA/USDT $0.3827 $1,047.98 11:00:07 12/07/2026
104 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.4110 $761.15 10:59:23 12/07/2026
105 Uniswap v2 Uniswap v2 UMA/WETH $0.3889 $448.23 06:08:23 12/07/2026
106 CEX.IO CEX.IO UMA/USD $0.3864 $328.47 10:54:11 12/07/2026
107 Tokocrypto Tokocrypto UMA/USDT $0.3857 $307.93 10:57:11 12/07/2026
108 WazirX WazirX UMA/INR $0.4137 $290.60 11:00:11 12/07/2026
109 WazirX WazirX UMA/USDT $0.4067 $285.70 11:00:11 12/07/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.3900 $251.02 04:12:23 12/07/2026
111 Binance TH Binance TH UMA/USDT $0.3857 $249.03 10:57:07 12/07/2026
112 CoinDCX CoinDCX UMA/INR $0.3877 $227.12 10:57:11 12/07/2026
113 CEX.IO CEX.IO UMA/USDC $0.3862 $213.89 10:54:11 12/07/2026
114 OKX OKX UMA/USDC $0.3981 $189.27 10:56:23 12/07/2026
115 Azbit Azbit UMA/USDT $0.3697 $112.00 10:57:07 12/07/2026
116 CoinDCX CoinDCX UMA/USDT $0.3857 $89.52 10:57:11 12/07/2026
117 OKX OKX UMA/EUR $0.3962 $48.67 10:56:23 12/07/2026
118 CEX.IO CEX.IO UMA/EUR $0.3871 $28.32 10:54:11 12/07/2026
119 Bancor Network Bancor Network UMA/BNT $0.3946 $6.39 10:57:08 12/07/2026
120 GOPAX GOPAX UMA/KRW $0.6003 $0.06670 11:00:09 12/07/2026
121 Poloniex Poloniex UMA/USDT $0.3488 $0 10:59:53 12/07/2026
122 HitBTC HitBTC UMA/BTC $0.4454 $0 11:00:07 12/07/2026
123 HitBTC HitBTC UMA/USDC $0.3984 $0 11:00:07 12/07/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.3800 $0 10:59:23 12/07/2026
125 Coinone Coinone UMA/KRW $0.3735 $0 10:59:53 12/07/2026
126 Korbit Korbit UMA/KRW $0.3705 $0 10:54:11 12/07/2026
127 ZebPay ZebPay UMA/INR $0.4030 $0 11:00:08 12/07/2026
128 Mandala Exchange Mandala Exchange UMA/USDT $0.4439 $0 10:57:08 12/07/2026
129 CoinJar CoinJar UMA/AUD $0.4161 $0 11:00:43 12/07/2026
130 CoinJar CoinJar UMA/GBP $1.39 $0 11:00:43 12/07/2026
131 CoinJar CoinJar UMA/USD $0.4826 $0 11:00:43 12/07/2026
132 CoinJar CoinJar UMA/USDC $0.4141 $0 11:00:43 12/07/2026
133 Giottus Giottus UMA/INR $0.5295 $0 10:45:12 12/07/2026
134 Giottus Giottus UMA/USDT $0.3857 $0 10:45:12 12/07/2026
135 Gate US Gate US UMA/USDT $0.3851 $0 11:00:11 12/07/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:15 12/07/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,558,535 với tỷ giá $2.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.0 trên 1012 đánh giá