Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UMA/USDT | $2.65 | $15,546,366 | 22:57:15 25/01/2026 | |
| 2 | UMA/USDT | $0.6780 | $8,630,513 | 22:57:15 25/01/2026 | |
| 3 | UMA/USDT | $0.6770 | $5,636,088 | 23:00:16 25/01/2026 | |
| 4 | UMA/USDT | $0.6770 | $5,636,070 | 23:00:15 25/01/2026 | |
| 5 | UMA/USDT | $0.6769 | $5,593,164 | 23:00:15 25/01/2026 | |
| 6 | UMA/USDT | $0.6790 | $2,087,249 | 22:54:15 25/01/2026 | |
| 7 | UMA/USDT | $0.6790 | $2,049,606 | 23:00:09 25/01/2026 | |
| 8 | UMA/USDT | $0.6788 | $1,248,574 | 22:54:16 25/01/2026 | |
| 9 | UMA/USDT | $0.6779 | $1,163,350 | 22:57:15 25/01/2026 | |
| 10 | UMA/USDT | $0.6760 | $1,146,554 | 23:00:09 25/01/2026 | |
| 11 | UMA/USDT | $0.6781 | $854,684 | 22:57:16 25/01/2026 | |
| 12 | UMA/ETH | $1.13 | $775,807 | 23:00:13 25/01/2026 | |
| 13 | UMA/USDT | $0.6780 | $709,214 | 22:57:16 25/01/2026 | |
| 14 | UMA/USDT | $0.6786 | $697,381 | 22:59:54 25/01/2026 | |
| 15 | UMA/USDT | $0.6786 | $693,587 | 23:00:12 25/01/2026 | |
| 16 | UMA/USDT | $0.6780 | $692,592 | 22:57:17 25/01/2026 | |
| 17 | UMA/USDT | $0.6780 | $689,932 | 22:57:08 25/01/2026 | |
| 18 | UMA/USDT | $0.6775 | $613,831 | 23:00:17 25/01/2026 | |
| 19 | UMA/USDT | $0.9207 | $576,104 | 23:00:16 25/01/2026 | |
| 20 | UMA/USDT | $1.13 | $380,330 | 23:00:13 25/01/2026 | |
| 21 | UMA/USDT | $0.6780 | $311,574 | 22:57:11 25/01/2026 | |
| 22 | UMA/USDT | $0.6780 | $301,142 | 22:57:08 25/01/2026 | |
| 23 | UMA/USDT | $0.6790 | $209,218 | 23:00:12 25/01/2026 | |
| 24 | UMA/USDT | $0.6784 | $207,819 | 22:55:47 25/01/2026 | |
| 25 | UMA/USDT | $0.6790 | $207,089 | 22:57:12 25/01/2026 | |
| 26 | UMA/USDT | $0.6791 | $199,022 | 22:56:54 25/01/2026 | |
| 27 | UMA/USDT | $0.6776 | $194,414 | 23:00:16 25/01/2026 | |
| 28 | UMA/USDT | $0.6790 | $184,459 | 22:51:15 25/01/2026 | |
| 29 | UMA/TRY | $0.6803 | $170,104 | 22:59:53 25/01/2026 | |
| 30 | UMA/USDT | $0.6780 | $153,617 | 22:57:18 25/01/2026 | |
| 31 | UMA/USDT | $0.6790 | $144,324 | 23:00:15 25/01/2026 | |
| 32 | UMA/USDT | $0.6770 | $137,313 | 22:57:15 25/01/2026 | |
| 33 | UMA/USDT | $0.6787 | $134,712 | 22:54:15 25/01/2026 | |
| 34 | UMA/USDT | $0.6770 | $114,545 | 22:57:16 25/01/2026 | |
| 35 | UMA/USDT | $0.6790 | $110,695 | 22:57:08 25/01/2026 | |
| 36 | UMA/USDT | $0.6797 | $110,271 | 22:54:07 25/01/2026 | |
| 37 | UMA/USDT | $0.6793 | $109,433 | 22:57:11 25/01/2026 | |
| 38 | UMA/USDT | $0.6770 | $105,203 | 23:00:15 25/01/2026 | |
| 39 | UMA/USDT | $0.6810 | $104,501 | 22:57:08 25/01/2026 | |
| 40 | UMA/USDT | $0.6780 | $103,026 | 23:00:11 25/01/2026 | |
| 41 | UMA/USDT | $0.6790 | $100,944 | 22:57:09 25/01/2026 | |
| 42 | UMA/USDT | $0.6780 | $100,406 | 23:00:12 25/01/2026 | |
| 43 | UMA/TRY | $0.6837 | $92,931.70 | 22:55:23 25/01/2026 | |
| 44 | UMA/USDT | $0.6797 | $91,790.07 | 22:54:07 25/01/2026 | |
| 45 | UMA/USDT | $0.6720 | $88,150.26 | 23:00:10 25/01/2026 | |
| 46 | UMA/USDT | $0.6791 | $82,565.63 | 22:57:08 25/01/2026 | |
| 47 | UMA/USDT | $0.6780 | $76,381.53 | 22:57:14 25/01/2026 | |
| 48 | UMA/USDT | $0.6790 | $76,331.71 | 22:54:08 25/01/2026 | |
| 49 | UMA/USDT | $0.6795 | $72,217.11 | 22:57:10 25/01/2026 | |
| 50 | UMA/KRW | $0.6921 | $70,057.89 | 22:59:53 25/01/2026 | |
| 51 | UMA/USDT | $0.6790 | $67,843.91 | 22:54:07 25/01/2026 | |
| 52 | UMA/USDT | $0.6780 | $61,815.52 | 23:00:14 25/01/2026 | |
| 53 | UMA/USDT | $0.6780 | $61,526.34 | 23:00:24 25/01/2026 | |
| 54 | UMA/USDT | $0.6770 | $57,727.65 | 23:00:15 25/01/2026 | |
| 55 | UMA/USDC | $0.6797 | $54,420.42 | 22:54:07 25/01/2026 | |
| 56 | UMA/USDT | $0.6782 | $47,499.86 | 22:57:15 25/01/2026 | |
| 57 | UMA/USDC | $0.6799 | $44,478.64 | 22:56:54 25/01/2026 | |
| 58 | UMA/USDT | $0.6790 | $43,795.34 | 22:54:18 25/01/2026 | |
| 59 | UMA/USD | $0.6788 | $42,962.49 | 22:57:15 25/01/2026 | |
| 60 | UMA/USDT | $0.6790 | $42,823.38 | 22:57:12 25/01/2026 | |
| 61 | UMA/USDT | $0.6800 | $41,584.98 | 22:57:07 25/01/2026 | |
| 62 | UMA/USDT | $0.6790 | $39,524.48 | 22:57:10 25/01/2026 | |
| 63 | UMA/TRY | $0.6835 | $36,042.21 | 22:56:42 25/01/2026 | |
| 64 | UMA/USDT | $0.6800 | $35,362.48 | 22:57:11 25/01/2026 | |
| 65 | UMA/USDT | $0.6802 | $34,529.78 | 22:59:23 25/01/2026 | |
| 66 | UMA/TRY | $0.6835 | $33,532.82 | 22:57:12 25/01/2026 | |
| 67 | UMA/USDT | $0.6790 | $29,845.58 | 22:57:11 25/01/2026 | |
| 68 | UMA/USDT | $0.6784 | $29,655.85 | 22:56:23 25/01/2026 | |
| 69 | UMA/USDT | $0.6770 | $29,484.78 | 22:48:16 25/01/2026 | |
| 70 | UMA/USDT | $0.6790 | $29,152.53 | 22:57:13 25/01/2026 | |
| 71 | UMA/USDT | $0.6780 | $25,688.44 | 23:00:07 25/01/2026 | |
| 72 | UMA/USDT | $0.6790 | $19,911.88 | 22:57:13 25/01/2026 | |
| 73 | UMA/USDT | $1.02 | $17,754.97 | 22:54:10 25/01/2026 | |
| 74 | UMA/USD | $0.6830 | $16,580.14 | 22:57:00 25/01/2026 | |
| 75 | UMA/USDT | $0.6789 | $14,160.83 | 22:56:55 25/01/2026 | |
| 76 | UMA/IDR | $0.6795 | $13,648.84 | 23:00:15 25/01/2026 | |
| 77 | UMA/USDT | $0.6780 | $13,231.65 | 22:57:16 25/01/2026 | |
| 78 | UMA/USDT | $0.6807 | $12,676.29 | 22:54:09 25/01/2026 | |
| 79 | UMA/THB | $1.18 | $12,470.89 | 22:54:08 25/01/2026 | |
| 80 | UMA/USDT | $0.6994 | $12,089.47 | 02:12:12 23/01/2026 | |
| 81 | UMA/USDT | $0.6800 | $11,609.78 | 22:56:23 25/01/2026 | |
| 82 | UMA/USDT | $0.6770 | $8,832.12 | 23:00:21 25/01/2026 | |
| 83 | UMA/USDT | $0.6797 | $8,226.70 | 22:54:19 25/01/2026 | |
| 84 | UMA/TRY | $0.6814 | $7,241.65 | 22:57:08 25/01/2026 | |
| 85 | UMA/USDT | $0.6790 | $6,986.44 | 22:55:23 25/01/2026 | |
| 86 | UMA/EUR | $0.6746 | $5,666.06 | 22:57:13 25/01/2026 | |
| 87 | UMA/USDT | $0.6810 | $5,143.05 | 23:00:10 25/01/2026 | |
| 88 | UMA/USDT | $0.6790 | $4,653.50 | 22:57:08 25/01/2026 | |
| 89 | UMA/USDT | $0.6810 | $4,600.10 | 22:54:10 25/01/2026 | |
| 90 | UMA/USDT | $0.6790 | $4,555.47 | 22:45:07 25/01/2026 | |
| 91 | UMA/EUR | $0.6861 | $4,152.47 | 22:59:54 25/01/2026 | |
| 92 | UMA/EUR | $0.6861 | $4,111.52 | 22:57:07 25/01/2026 | |
| 93 | UMA/USD | $0.6723 | $3,975.33 | 23:03:15 25/01/2026 | |
| 94 | ETH/UMA | $2,928.41 | $3,911.61 | 21:51:35 25/01/2026 | |
| 95 | UMA/USDT | $0.6800 | $2,037.91 | 22:54:08 25/01/2026 | |
| 96 | UMA/USD | $0.6779 | $1,930.26 | 23:00:12 25/01/2026 | |
| 97 | UMA/TRY | $0.6805 | $1,572.03 | 23:00:10 25/01/2026 | |
| 98 | UMA/USDC | $0.7027 | $1,330.12 | 23:00:16 25/01/2026 | |
| 99 | UMA/EUR | $0.7334 | $1,297.45 | 22:59:53 25/01/2026 | |
| 100 | UMA/WETH | $0.6820 | $1,284.95 | 22:06:11 25/01/2026 | |
| 101 | UMA/USDT | $0.6780 | $1,115.33 | 23:00:16 25/01/2026 | |
| 102 | UMA/INR | $0.7042 | $924.15 | 22:54:11 25/01/2026 | |
| 103 | UMA/USD | $0.6910 | $803.22 | 22:57:11 25/01/2026 | |
| 104 | UMA/USDT | $0.6800 | $608.26 | 22:54:11 25/01/2026 | |
| 105 | UMA/USDT | $0.6790 | $388.48 | 22:57:11 25/01/2026 | |
| 106 | UMA/USDC | $0.6798 | $376.66 | 22:45:07 25/01/2026 | |
| 107 | UMA/USDT | $0.6690 | $210.41 | 22:57:11 25/01/2026 | |
| 108 | UMA/USDT | $0.6790 | $183.85 | 22:57:07 25/01/2026 | |
| 109 | UMA/INR | $0.7532 | $133.09 | 23:00:12 25/01/2026 | |
| 110 | UMA/USDT | $0.7060 | $131.14 | 23:00:12 25/01/2026 | |
| 111 | UMA/USD | $0.6829 | $79.65 | 22:59:54 25/01/2026 | |
| 112 | UMA/WETH | $0.6797 | $78.39 | 21:35:59 25/01/2026 | |
| 113 | UMA/WETH | $0.6816 | $36.48 | 21:15:23 25/01/2026 | |
| 114 | UMA/USDT | $0.6791 | $28.63 | 22:54:13 25/01/2026 | |
| 115 | UMA/BTC | $0.7072 | $22.21 | 23:00:11 25/01/2026 | |
| 116 | UMA/BRL | $0.6846 | $21.18 | 23:00:08 25/01/2026 | |
| 117 | UMA/USD | $0.6806 | $21.11 | 22:54:13 25/01/2026 | |
| 118 | UMA/EUR | $0.6821 | $16.56 | 22:54:13 25/01/2026 | |
| 119 | UMA/IDR | $0.6841 | $14.31 | 22:59:54 25/01/2026 | |
| 120 | UMA/KRW | $0.6997 | $6.91 | 22:54:10 25/01/2026 | |
| 121 | UMA/KRW | $1.38 | $2.83 | 23:00:12 25/01/2026 | |
| 122 | UMA/BNT | $0.6951 | $1.51 | 22:57:11 25/01/2026 | |
| 123 | UMA/USDT | $0.6421 | $0 | 22:59:53 25/01/2026 | |
| 124 | UMA/BTC | $0.7039 | $0 | 23:00:08 25/01/2026 | |
| 125 | UMA/USDC | $0.9392 | $0 | 23:00:08 25/01/2026 | |
| 126 | UMA/USD | $0.7000 | $0 | 22:59:23 25/01/2026 | |
| 127 | UMA/KRW | $0.7197 | $0 | 22:55:23 25/01/2026 | |
| 128 | UMA/USD | $0.7113 | $0 | 22:56:53 25/01/2026 | |
| 129 | UMA/INR | $0.7105 | $0 | 22:57:11 25/01/2026 | |
| 130 | UMA/USDT | $0.7005 | $0 | 22:54:10 25/01/2026 | |
| 131 | UMA/AUD | $0.7233 | $0 | 22:57:37 25/01/2026 | |
| 132 | UMA/EUR | $2.99 | $0 | 22:57:37 25/01/2026 | |
| 133 | UMA/GBP | $1.40 | $0 | 22:57:37 25/01/2026 | |
| 134 | UMA/USD | $0.8657 | $0 | 22:57:37 25/01/2026 | |
| 135 | UMA/USDC | $0.7093 | $0 | 22:57:37 25/01/2026 | |
| 136 | UMA/INR | $1.04 | $0 | 22:54:09 25/01/2026 | |
| 137 | UMA/USDT | $0.6790 | $0 | 22:54:09 25/01/2026 | |
| 138 | UMA/VNDC | $0.6807 | $0 | 23:00:12 25/01/2026 | |
| 139 | UMA/USDT | $0.6790 | $0 | 22:57:12 25/01/2026 | |
| 140 | UMA/USD | $0.6713 | $0 | 23:03:16 25/01/2026 | |
| 141 | UMA/USDT | $0.6750 | $0 | 23:00:08 25/01/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 25/01/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,546,366 với tỷ giá $2.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.