Tiền ảo: 36,991 Sàn giao dịch: 918 Vốn hóa: $3,020,933,527,245 Khối lượng (24h): $115,819,013,067 Thị phần: BTC: 58.9%, ETH: 12.0%
UMA (UMA)UMA UMA
Xếp hạng #367 07:38:00 28/01/2026
Giá UMA (UMA)
$0.6848 -0.12%
0.000007684 BTC 17,998 VND
Thấp: $0.6727 Cao: $0.6910

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.65 $15,548,695 06:54:15 28/01/2026
2 AscendEX AscendEX UMA/USDT $0.6871 $7,829,412 06:57:15 28/01/2026
3 CZR Exchange CZR Exchange UMA/USDT $0.6861 $5,759,942 07:00:16 28/01/2026
4 Zedxion Exchange Zedxion Exchange UMA/USDT $0.6861 $5,759,804 07:00:16 28/01/2026
5 Millionero Millionero UMA/USDT $0.6863 $5,620,491 06:57:23 28/01/2026
6 BlockFin BlockFin UMA/USDT $0.6881 $1,496,337 06:54:07 28/01/2026
7 Echobit Echobit UMA/USDT $0.6861 $1,458,432 07:00:07 28/01/2026
8 OrangeX OrangeX UMA/USDT $0.6861 $1,391,751 06:54:15 28/01/2026
9 WhiteBIT WhiteBIT UMA/USDT $0.6871 $1,096,918 06:54:15 28/01/2026
10 BloFin BloFin UMA/USDT $0.6881 $896,840 06:54:10 28/01/2026
11 Bibox Bibox UMA/ETH $1.13 $775,900 07:00:10 28/01/2026
12 Toobit Toobit UMA/USDT $0.6864 $748,125 06:57:16 28/01/2026
13 Coinlocally Coinlocally UMA/USDT $0.6851 $665,830 06:57:16 28/01/2026
14 Aivora Exchange Aivora Exchange UMA/USDT $0.9208 $576,165 07:00:17 28/01/2026
15 FameEX FameEX UMA/USDT $0.6866 $524,279 06:57:16 28/01/2026
16 IBIT Global IBIT Global UMA/USDT $0.6868 $443,244 07:00:17 28/01/2026
17 CRMClick CRMClick UMA/USDT $0.6875 $399,772 06:57:07 28/01/2026
18 HTX HTX UMA/USDT $0.6869 $399,748 06:59:54 28/01/2026
19 YUBIT YUBIT UMA/USDT $0.6861 $392,658 06:57:15 28/01/2026
20 WhiteBIT WhiteBIT UMA/USDT $0.6855 $380,955 06:54:08 28/01/2026
21 Bibox Bibox UMA/USDT $1.13 $380,376 07:00:10 28/01/2026
22 OKX OKX UMA/USDT $0.6871 $339,816 06:55:47 28/01/2026
23 Hotcoin Hotcoin UMA/USDT $0.6870 $305,412 06:57:20 28/01/2026
24 Phemex Phemex UMA/USDT $0.6841 $271,620 06:57:13 28/01/2026
25 UZX UZX UMA/USDT $0.6851 $212,932 06:54:15 28/01/2026
26 Paribu Paribu UMA/TRY $0.6810 $183,156 06:59:53 28/01/2026
27 CriptoSwaps CriptoSwaps UMA/USDT $0.6863 $181,469 07:00:14 28/01/2026
28 WEEX WEEX UMA/USDT $0.6871 $164,445 06:57:09 28/01/2026
29 GroveX GroveX UMA/USDT $0.6871 $159,272 06:54:08 28/01/2026
30 EasiCoin EasiCoin UMA/USDT $0.6865 $157,288 07:00:16 28/01/2026
31 EagleX EagleX UMA/USDT $0.6851 $155,122 07:00:15 28/01/2026
32 Bitunix Bitunix UMA/USDT $0.6877 $130,722 06:48:15 28/01/2026
33 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.6852 $114,249 06:59:53 28/01/2026
34 Biconomy.com Biconomy.com UMA/USDT $0.6871 $110,712 06:57:12 28/01/2026
35 KCEX KCEX UMA/USDT $0.6870 $99,215.79 06:57:12 28/01/2026
36 Binance Binance UMA/USDT $0.6871 $96,164.94 06:56:54 28/01/2026
37 ICRYPEX ICRYPEX UMA/USDT $0.6911 $92,784.02 07:00:10 28/01/2026
38 BitMart BitMart UMA/USDT $0.6869 $82,837.10 06:57:09 28/01/2026
39 Koinbay Koinbay UMA/USDT $0.6861 $80,757.93 06:54:12 28/01/2026
40 Zedxion Exchange Zedxion Exchange UMA/USDT $0.6861 $80,493.12 07:00:12 28/01/2026
41 CZR Exchange CZR Exchange UMA/USDT $0.6861 $80,039.39 07:00:13 28/01/2026
42 AstralX AstralX UMA/USDT $0.6871 $78,733.61 06:57:10 28/01/2026
43 MEXC MEXC UMA/USDT $0.6871 $69,505.29 06:57:10 28/01/2026
44 XXKK XXKK UMA/USDT $0.6871 $68,923.50 06:57:13 28/01/2026
45 CoinW CoinW UMA/USDT $0.6874 $67,948.58 06:57:07 28/01/2026
46 BitTap BitTap UMA/USDT $0.6861 $60,311.71 07:00:23 28/01/2026
47 LBank LBank UMA/USDT $0.6867 $55,879.38 06:57:11 28/01/2026
48 MEXC MEXC UMA/USDC $0.6873 $53,663.49 06:57:10 28/01/2026
49 ZKE ZKE UMA/USDT $0.6861 $48,023.63 07:00:14 28/01/2026
50 UZX UZX UMA/USDT $0.6851 $43,071.70 06:54:10 28/01/2026
51 BVOX BVOX UMA/USDT $0.6861 $36,859.52 06:57:09 28/01/2026
52 BlockFin BlockFin UMA/USDT $0.6861 $36,545.26 06:57:24 28/01/2026
53 CoinEx CoinEx UMA/USDT $0.6865 $33,757.05 06:59:53 28/01/2026
54 BingX BingX UMA/USDT $0.6893 $33,626.95 06:42:10 28/01/2026
55 Hyperliquid Hyperliquid UMA/USD $0.6867 $33,396.79 06:54:15 28/01/2026
56 Zoomex Zoomex UMA/USDT $0.6871 $27,960.44 06:57:15 28/01/2026
57 Ourbit Ourbit UMA/USDT $0.6861 $26,434.00 06:57:10 28/01/2026
58 OKX OKX UMA/USDT $0.6869 $23,634.49 06:56:24 28/01/2026
59 Binance Binance UMA/TRY $0.6863 $19,349.82 06:56:54 28/01/2026
60 Gate Gate UMA/USDT $0.6854 $18,046.49 06:54:19 28/01/2026
61 Gate Gate UMA/USDT $0.6873 $17,728.54 06:56:54 28/01/2026
62 BYDFi BYDFi UMA/USDT $0.6871 $17,565.08 07:00:11 28/01/2026
63 KuCoin KuCoin UMA/USDT $0.6871 $16,929.22 06:54:19 28/01/2026
64 Coinbase Exchange Coinbase Exchange UMA/USD $0.6870 $15,592.56 06:56:59 28/01/2026
65 LATOKEN LATOKEN UMA/USDT $1.02 $15,062.44 06:54:07 28/01/2026
66 Hibt Hibt UMA/USDT $0.6870 $14,424.16 06:57:13 28/01/2026
67 Pionex Pionex UMA/USDT $0.6871 $14,242.80 06:57:09 28/01/2026
68 Binance TR Binance TR UMA/TRY $0.6863 $13,944.00 06:57:10 28/01/2026
69 Picol Picol UMA/USDT $0.6861 $12,558.97 07:00:12 28/01/2026
70 Bitkub Bitkub UMA/THB $1.18 $12,498.83 06:54:10 28/01/2026
71 CoinChief CoinChief UMA/USDT $0.6994 $12,089.47 02:12:12 23/01/2026
72 BTCC BTCC UMA/USDT $0.6871 $9,616.41 06:57:09 28/01/2026
73 WhiteBIT WhiteBIT UMA/TRY $0.6866 $9,405.95 06:54:08 28/01/2026
74 Pionex Pionex UMA/USDT $0.6863 $7,274.41 06:57:16 28/01/2026
75 Reku Reku UMA/IDR $0.6924 $6,867.84 07:00:13 28/01/2026
76 Bithumb Bithumb UMA/KRW $0.6976 $6,408.09 06:59:54 28/01/2026
77 TGEX TGEX UMA/USDT $0.6872 $5,892.84 06:51:15 28/01/2026
78 Bitlo Bitlo UMA/USDT $0.6871 $5,077.71 06:57:10 28/01/2026
79 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.6863 $4,826.52 06:59:53 28/01/2026
80 Bitget Bitget UMA/USDT $0.6891 $4,424.67 06:54:07 28/01/2026
81 Bybit Bybit UMA/USDT $0.6873 $4,406.07 06:54:09 28/01/2026
82 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $3,045.55 $3,646.95 06:34:47 28/01/2026
83 Binance Binance UMA/USDC $0.6888 $3,220.47 06:56:54 28/01/2026
84 KuCoin KuCoin UMA/USDT $0.6871 $3,030.20 06:56:53 28/01/2026
85 Coincall Coincall UMA/USD $0.6863 $2,777.90 07:03:15 28/01/2026
86 DigiFinex DigiFinex UMA/USDT $0.6861 $2,544.26 06:57:10 28/01/2026
87 PointPay PointPay UMA/USDT $0.6871 $2,520.75 06:57:10 28/01/2026
88 Tokocrypto Tokocrypto UMA/USDT $0.6871 $2,146.40 06:57:08 28/01/2026
89 XBO.com XBO.com UMA/USDT $0.6881 $2,099.27 06:54:11 28/01/2026
90 BloFin BloFin UMA/USDT $0.6851 $1,672.94 06:54:17 28/01/2026
91 Bitlo Bitlo UMA/TRY $0.6858 $1,606.46 06:57:10 28/01/2026
92 Dzengi.com Dzengi.com UMA/USD $0.6858 $1,563.87 07:00:09 28/01/2026
93 Bit2Me Bit2Me UMA/EUR $0.6898 $1,363.07 06:57:07 28/01/2026
94 Kraken Kraken UMA/EUR $0.6899 $1,319.41 06:59:54 28/01/2026
95 PrimeXBT PrimeXBT UMA/USDT $0.6861 $983.14 07:00:16 28/01/2026
96 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.6740 $963.08 06:57:07 28/01/2026
97 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.6962 $906.37 05:08:11 28/01/2026
98 Bitvavo Bitvavo UMA/EUR $0.6859 $512.58 06:57:08 28/01/2026
99 Gemini Gemini UMA/USD $0.6892 $473.64 06:59:54 28/01/2026
100 CoinDCX CoinDCX UMA/INR $0.7093 $332.87 07:00:21 28/01/2026
101 Korbit Korbit UMA/KRW $0.6947 $315.87 06:57:07 28/01/2026
102 Azbit Azbit UMA/USDT $0.6692 $217.20 06:48:10 28/01/2026
103 Uniswap v2 Uniswap v2 UMA/WETH $0.6962 $155.04 05:04:47 28/01/2026
104 Bitrue Bitrue UMA/USDT $0.6871 $100.42 06:57:08 28/01/2026
105 PointPay PointPay UMA/USDC $0.6888 $50.56 06:57:10 28/01/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.6985 $33.25 02:10:59 28/01/2026
107 Indodax Indodax UMA/IDR $0.7110 $24.54 06:59:54 28/01/2026
108 CEX.IO CEX.IO UMA/EUR $0.6898 $24.04 06:57:10 28/01/2026
109 ChangeNOW ChangeNOW UMA/BTC $0.7137 $22.42 07:00:08 28/01/2026
110 CEX.IO CEX.IO UMA/USD $0.6886 $20.50 06:57:10 28/01/2026
111 CoinDCX CoinDCX UMA/USDT $0.6871 $17.66 07:00:21 28/01/2026
112 CEX.IO CEX.IO UMA/USDT $0.6875 $16.12 06:57:10 28/01/2026
113 Foxbit Foxbit UMA/BRL $0.6868 $5.12 07:00:08 28/01/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.6851 $5.09 06:59:53 28/01/2026
115 WazirX WazirX UMA/INR $0.7701 $4.40 07:00:09 28/01/2026
116 WazirX WazirX UMA/USDT $0.6711 $3.36 07:00:09 28/01/2026
117 Bancor Network Bancor Network UMA/BNT $0.6881 $2.51 06:57:09 28/01/2026
118 GOPAX GOPAX UMA/KRW $1.39 $2.47 07:00:09 28/01/2026
119 Poloniex Poloniex UMA/USDT $0.6422 $0 06:59:23 28/01/2026
120 HitBTC HitBTC UMA/BTC $0.7108 $0 06:57:07 28/01/2026
121 HitBTC HitBTC UMA/USDC $0.9393 $0 06:57:07 28/01/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.7000 $0 06:59:53 28/01/2026
123 Coinone Coinone UMA/KRW $0.6836 $0 06:55:23 28/01/2026
124 OKX OKX UMA/USD $0.7113 $0 06:56:24 28/01/2026
125 ZebPay ZebPay UMA/INR $0.7154 $0 07:00:11 28/01/2026
126 Mandala Exchange Mandala Exchange UMA/USDT $0.7006 $0 07:00:19 28/01/2026
127 CoinJar CoinJar UMA/AUD $0.7337 $0 07:01:36 28/01/2026
128 CoinJar CoinJar UMA/EUR $3.03 $0 07:01:36 28/01/2026
129 CoinJar CoinJar UMA/GBP $1.43 $0 07:01:36 28/01/2026
130 CoinJar CoinJar UMA/USD $0.8657 $0 07:01:36 28/01/2026
131 CoinJar CoinJar UMA/USDC $0.7091 $0 07:01:36 28/01/2026
132 Giottus Giottus UMA/INR $1.04 $0 06:54:16 28/01/2026
133 Giottus Giottus UMA/USDT $0.6871 $0 06:54:16 28/01/2026
134 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.7026 $0 07:00:16 28/01/2026
135 ONUS Pro ONUS Pro UMA/VNDC $0.6888 $0 06:57:14 28/01/2026
136 Binance TH Binance TH UMA/USDT $0.6871 $0 06:57:07 28/01/2026
137 Aevo Aevo UMA/USD $0.6865 $0 07:03:16 28/01/2026
138 Gate US Gate US UMA/USDT $0.6867 $0 07:00:08 28/01/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:15 28/01/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,548,695 với tỷ giá $2.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.9 trên 1004 đánh giá