UMA UMA
Xếp hạng #444
14:54:00 13/03/2026
Giá UMA (UMA)
$0.4295 1.26%
0.000005998 BTC
11,611 VND
Thấp: $0.4195
Cao: $0.4440
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,568,509 | 13:54:15 13/03/2026 |
| 2 |  AscendEX |
UMA/USDT | $0.4290 | $9,296,945 | 13:57:24 13/03/2026 |
| 3 |  BTDUex |
UMA/USDT | $0.4283 | $8,360,996 | 13:57:07 13/03/2026 |
| 4 |  idax exchange |
UMA/USDT | $0.4290 | $5,264,637 | 14:00:17 13/03/2026 |
| 5 |  WHXEX |
UMA/USDT | $0.4279 | $5,264,188 | 13:54:16 13/03/2026 |
| 6 |  Binance |
UMA/USDT | $0.4286 | $4,426,859 | 13:54:16 13/03/2026 |
| 7 |  Millionero |
UMA/USDT | $0.4294 | $3,835,544 | 14:00:15 13/03/2026 |
| 8 |  OrangeX |
UMA/USDT | $0.4290 | $3,704,234 | 13:57:15 13/03/2026 |
| 9 |  Echobit |
UMA/USDT | $0.4280 | $2,994,883 | 13:57:11 13/03/2026 |
| 10 |  IBIT Global |
UMA/USDT | $0.4292 | $2,187,046 | 14:00:17 13/03/2026 |
| 11 |  FameEX |
UMA/USDT | $0.4287 | $1,883,225 | 13:54:17 13/03/2026 |
| 12 |  Toobit |
UMA/USDT | $0.4287 | $1,593,196 | 13:54:16 13/03/2026 |
| 13 |  BtcTurk | Kripto |
UMA/TRY | $0.4271 | $1,461,549 | 13:59:53 13/03/2026 |
| 14 | Binance |
UMA/USDT | $0.4280 | $1,385,490 | 13:56:54 13/03/2026 |
| 15 |  WhiteBIT |
UMA/USDT | $0.4302 | $1,368,374 | 13:42:15 13/03/2026 |
| 16 |  BlockFin |
UMA/USDT | $0.4280 | $1,198,611 | 14:00:08 13/03/2026 |
| 17 |  Coinlocally |
UMA/USDT | $0.4290 | $954,814 | 14:00:16 13/03/2026 |
| 18 |  BitTap |
UMA/USDT | $0.4280 | $892,090 | 13:57:17 13/03/2026 |
| 19 |  EasiCoin |
UMA/USDT | $0.4293 | $799,167 | 14:00:16 13/03/2026 |
| 20 |  CoinW |
UMA/USDT | $0.4289 | $787,958 | 13:57:07 13/03/2026 |
| 21 |  Bithumb |
UMA/KRW | $0.4197 | $781,375 | 13:59:53 13/03/2026 |
| 22 |  Bibox |
UMA/ETH | $1.13 | $776,876 | 14:00:09 13/03/2026 |
| 23 |  CoinChief |
UMA/USDT | $0.4300 | $749,620 | 14:00:09 13/03/2026 |
| 24 |  Bybit |
UMA/USDT | $0.4281 | $747,390 | 13:54:16 13/03/2026 |
| 25 |  BloFin |
UMA/USDT | $0.4280 | $719,382 | 13:57:07 13/03/2026 |
| 26 |  BTCC |
UMA/USDT | $0.4280 | $693,325 | 13:57:08 13/03/2026 |
| 27 |  Phemex |
UMA/USDT | $0.4280 | $686,220 | 13:57:10 13/03/2026 |
| 28 |  Aivora Exchange |
UMA/USDT | $0.9219 | $576,879 | 14:00:16 13/03/2026 |
| 29 |  UZX |
UMA/USDT | $0.4290 | $539,533 | 13:54:15 13/03/2026 |
| 30 | Binance |
UMA/TRY | $0.4272 | $521,119 | 13:56:54 13/03/2026 |
| 31 |  HTX |
UMA/USDT | $0.4298 | $488,457 | 13:59:55 13/03/2026 |
| 32 |  MEXC |
UMA/USDT | $0.4290 | $415,886 | 13:54:08 13/03/2026 |
| 33 |  Binance TR |
UMA/TRY | $0.4272 | $412,093 | 13:57:14 13/03/2026 |
| 34 |  XXKK |
UMA/USDT | $0.4286 | $406,216 | 13:57:11 13/03/2026 |
| 35 | Bibox |
UMA/USDT | $1.13 | $380,854 | 14:00:09 13/03/2026 |
| 36 | WhiteBIT |
UMA/USDT | $0.4301 | $364,284 | 13:42:11 13/03/2026 |
| 37 | UZX |
UMA/USDT | $0.4280 | $341,916 | 13:54:07 13/03/2026 |
| 38 |  Paribu |
UMA/TRY | $0.4257 | $340,809 | 13:56:23 13/03/2026 |
| 39 |  Hotcoin |
UMA/USDT | $0.4290 | $331,246 | 13:57:20 13/03/2026 |
| 40 |  WEEX |
UMA/USDT | $0.4279 | $318,307 | 13:54:12 13/03/2026 |
| 41 |  LBank |
UMA/USDT | $0.4292 | $292,956 | 13:57:14 13/03/2026 |
| 42 |  Bitunix |
UMA/USDT | $0.4286 | $288,718 | 13:57:15 13/03/2026 |
| 43 | Koinbay |
UMA/USDT | $0.4279 | $273,004 | 13:51:08 13/03/2026 |
| 44 |  Cofinex |
UMA/USDT | $0.4289 | $236,205 | 14:00:17 13/03/2026 |
| 45 |  BYDFi |
UMA/USDT | $0.4280 | $230,036 | 13:54:08 13/03/2026 |
| 46 |  Zoomex |
UMA/USDT | $0.4286 | $224,219 | 13:57:15 13/03/2026 |
| 47 |  Hibt |
UMA/USDT | $0.4290 | $205,294 | 13:42:09 13/03/2026 |
| 48 |  YUBIT |
UMA/USDT | $0.4280 | $200,042 | 13:54:15 13/03/2026 |
| 49 |  Pionex |
UMA/USDT | $0.4290 | $198,302 | 13:57:12 13/03/2026 |
| 50 |  EagleX |
UMA/USDT | $0.4290 | $193,133 | 14:00:15 13/03/2026 |
| 51 |  Coinbase Exchange |
UMA/USD | $0.4280 | $192,544 | 13:56:59 13/03/2026 |
| 52 |  AstralX |
UMA/USDT | $0.4300 | $174,896 | 13:57:20 13/03/2026 |
| 53 |  OKX |
UMA/USDT | $0.4294 | $174,702 | 13:56:54 13/03/2026 |
| 54 |  Picol |
UMA/USDT | $0.4300 | $173,019 | 14:00:07 13/03/2026 |
| 55 | Phemex |
UMA/USDT | $0.4290 | $171,437 | 13:57:16 13/03/2026 |
| 56 |  Gate |
UMA/USDT | $0.4287 | $169,897 | 13:54:18 13/03/2026 |
| 57 |  ZKE |
UMA/USDT | $0.4289 | $164,085 | 14:00:10 13/03/2026 |
| 58 |  Ourbit |
UMA/USDT | $0.4289 | $147,001 | 13:57:07 13/03/2026 |
| 59 |  KuCoin |
UMA/USDT | $0.4299 | $127,366 | 13:54:18 13/03/2026 |
| 60 |  BingX |
UMA/USDT | $0.4270 | $104,819 | 13:57:07 13/03/2026 |
| 61 | Gate |
UMA/USDT | $0.4292 | $102,349 | 13:56:54 13/03/2026 |
| 62 |  BVOX |
UMA/USDT | $0.4280 | $96,620.75 | 13:57:08 13/03/2026 |
| 63 | Bybit |
UMA/USDT | $0.4293 | $92,244.42 | 13:54:12 13/03/2026 |
| 64 |  BitMart |
UMA/USDT | $0.4291 | $84,704.65 | 13:57:11 13/03/2026 |
| 65 |  Hyperliquid |
UMA/USD | $0.4287 | $79,786.35 | 13:57:26 13/03/2026 |
| 66 |  Biconomy.com |
UMA/USDT | $0.4280 | $63,541.38 | 13:48:10 13/03/2026 |
| 67 |  ICRYPEX |
UMA/USDT | $0.4220 | $62,821.59 | 14:00:09 13/03/2026 |
| 68 |  Bitvavo |
UMA/EUR | $0.4287 | $58,649.37 | 13:57:14 13/03/2026 |
| 69 | MEXC |
UMA/USDC | $0.4290 | $57,232.84 | 13:54:08 13/03/2026 |
| 70 | BtcTurk | Kripto |
UMA/USDT | $0.4300 | $52,595.10 | 13:59:53 13/03/2026 |
| 71 |  KCEX |
UMA/USDT | $0.4270 | $47,549.42 | 13:57:07 13/03/2026 |
| 72 | BlockFin |
UMA/USDT | $0.4280 | $43,947.52 | 14:00:15 13/03/2026 |
| 73 |  CriptoSwaps |
UMA/USDT | $0.4279 | $43,183.12 | 13:54:14 13/03/2026 |
| 74 |  Aster |
UMA/USDT | $0.4287 | $40,208.38 | 13:54:15 13/03/2026 |
| 75 | Pionex |
UMA/USDT | $0.4286 | $39,255.88 | 13:57:16 13/03/2026 |
| 76 |  DigiFinex |
UMA/USDT | $0.4280 | $32,131.19 | 13:54:10 13/03/2026 |
| 77 |  CoinEx |
UMA/USDT | $0.4290 | $22,046.89 | 13:59:53 13/03/2026 |
| 78 | BloFin |
UMA/USDT | $0.4279 | $21,051.91 | 13:54:16 13/03/2026 |
| 79 | WhiteBIT |
UMA/TRY | $0.4291 | $19,282.98 | 13:42:11 13/03/2026 |
| 80 |  GroveX |
UMA/USDT | $0.4290 | $18,405.07 | 13:57:08 13/03/2026 |
| 81 |  TGEX |
UMA/USDT | $0.4290 | $15,749.35 | 13:51:17 13/03/2026 |
| 82 |  Uniswap v4 (Ethereum) |
ETH/UMA | $2,125.87 | $15,488.39 | 09:15:35 13/03/2026 |
| 83 |  LATOKEN |
UMA/USDT | $0.4291 | $15,030.99 | 13:57:11 13/03/2026 |
| 84 |  Kraken |
UMA/USD | $0.4290 | $14,302.02 | 13:59:24 13/03/2026 |
| 85 | KuCoin |
UMA/USDT | $0.4270 | $14,266.47 | 13:56:23 13/03/2026 |
| 86 |  Ulink |
UMA/USDT | $2.72 | $10,634.84 | 14:00:17 13/03/2026 |
| 87 |  PrimeXBT |
UMA/USDT | $0.4288 | $10,476.65 | 13:57:16 13/03/2026 |
| 88 |  Bitget |
UMA/USDT | $0.4280 | $10,126.65 | 13:54:12 13/03/2026 |
| 89 |  Gemini |
UMA/USD | $0.4287 | $9,855.45 | 13:59:53 13/03/2026 |
| 90 | Binance |
UMA/USDC | $0.4289 | $9,715.96 | 13:56:54 13/03/2026 |
| 91 |  Coincall |
UMA/USD | $0.4280 | $9,554.57 | 14:03:16 13/03/2026 |
| 92 |  OpenOcean |
USDC/UMA | $2.31 | $8,310.51 | 05:03:11 09/03/2026 |
| 93 |  CoinUp.io |
UMA/USDT | $0.4280 | $8,207.64 | 13:54:08 13/03/2026 |
| 94 |  SushiSwap (Ethereum) |
UMA/WETH | $0.4304 | $6,218.56 | 13:50:35 13/03/2026 |
| 95 |  Bitlo |
UMA/USDT | $0.4297 | $5,315.60 | 13:54:12 13/03/2026 |
| 96 | Bitlo |
UMA/TRY | $0.4270 | $4,214.21 | 13:54:12 13/03/2026 |
| 97 |  Bit2Me |
UMA/EUR | $0.4262 | $3,818.36 | 13:57:10 13/03/2026 |
| 98 |  Coinone |
UMA/KRW | $0.4200 | $3,779.10 | 14:00:01 13/03/2026 |
| 99 |  Reku |
UMA/IDR | $0.4276 | $3,254.82 | 13:57:15 13/03/2026 |
| 100 |  CoinDCX |
UMA/INR | $0.4373 | $3,144.14 | 13:57:11 13/03/2026 |
| 101 |  Dzengi.com |
UMA/USD | $0.4272 | $2,876.04 | 13:57:13 13/03/2026 |
| 102 | OKX |
UMA/EUR | $0.4316 | $2,677.91 | 13:56:24 13/03/2026 |
| 103 | Kraken |
UMA/EUR | $0.4295 | $2,286.24 | 13:59:24 13/03/2026 |
| 104 | OKX |
UMA/USDC | $0.4265 | $1,969.20 | 13:56:54 13/03/2026 |
| 105 |  Bitrue |
UMA/USDT | $0.4280 | $1,494.94 | 13:57:08 13/03/2026 |
| 106 |  Coinbase International Exchange |
UMA/USDC | $0.4282 | $1,459.72 | 13:57:15 13/03/2026 |
| 107 |  PointPay |
UMA/USDT | $0.4293 | $1,421.82 | 13:57:08 13/03/2026 |
| 108 | CoinDCX |
UMA/USDT | $0.4270 | $1,359.54 | 13:57:11 13/03/2026 |
| 109 |  XBO.com |
UMA/USDT | $0.4290 | $1,285.24 | 14:00:07 13/03/2026 |
| 110 |  TRIV |
UMA/IDR | $0.4300 | $1,087.07 | 14:00:13 13/03/2026 |
| 111 | TRIV |
UMA/USDT | $0.4290 | $1,087.01 | 14:00:13 13/03/2026 |
| 112 |  Crypto.com Exchange |
UMA/USD | $0.4314 | $957.02 | 13:42:07 13/03/2026 |
| 113 |  ChangeNOW |
UMA/BTC | $0.5266 | $842.28 | 14:00:08 13/03/2026 |
| 114 |  Tokocrypto |
UMA/USDT | $0.4280 | $517.13 | 13:57:10 13/03/2026 |
| 115 |  Uniswap v2 |
UMA/WETH | $0.4298 | $453.05 | 13:50:35 13/03/2026 |
| 116 |  Binance TH |
UMA/USDT | $0.4280 | $360.09 | 13:57:11 13/03/2026 |
| 117 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4275 | $190.07 | 13:56:35 13/03/2026 |
| 118 |  Indodax |
UMA/IDR | $0.4265 | $140.93 | 14:02:24 13/03/2026 |
| 119 |  Azbit |
UMA/USDT | $0.4300 | $83.84 | 13:57:13 13/03/2026 |
| 120 |  CEX.IO |
UMA/USD | $0.4295 | $68.04 | 13:54:09 13/03/2026 |
| 121 | CEX.IO |
UMA/EUR | $0.4302 | $23.01 | 13:54:09 13/03/2026 |
| 122 |  GOPAX |
UMA/KRW | $0.4171 | $22.83 | 14:00:08 13/03/2026 |
| 123 | CEX.IO |
UMA/USDT | $0.4299 | $16.43 | 13:54:09 13/03/2026 |
| 124 | OKX |
UMA/USD | $0.4415 | $7.72 | 13:56:54 13/03/2026 |
| 125 |  Bancor Network |
UMA/BNT | $0.5257 | $1.73 | 13:57:12 13/03/2026 |
| 126 |  Poloniex |
UMA/USDT | $0.4999 | $0 | 13:54:53 13/03/2026 |
| 127 |  HitBTC |
UMA/BTC | $0.4266 | $0 | 13:57:07 13/03/2026 |
| 128 | HitBTC |
UMA/USDC | $0.4025 | $0 | 13:57:07 13/03/2026 |
| 129 |  Bitstamp by Robinhood |
UMA/EUR | $0.5742 | $0 | 13:59:53 13/03/2026 |
| 130 | Bitstamp by Robinhood |
UMA/USD | $0.5300 | $0 | 13:59:53 13/03/2026 |
| 131 |  Korbit |
UMA/KRW | $0.4147 | $0 | 13:45:09 13/03/2026 |
| 132 |  ZebPay |
UMA/INR | $0.4429 | $0 | 13:54:08 13/03/2026 |
| 133 |  WazirX |
UMA/INR | $0.4171 | $0 | 14:00:12 13/03/2026 |
| 134 | WazirX |
UMA/USDT | $0.4170 | $0 | 14:00:12 13/03/2026 |
| 135 |  Mandala Exchange |
UMA/USDT | $0.5031 | $0 | 14:00:07 13/03/2026 |
| 136 |  CoinJar |
UMA/AUD | $0.4571 | $0 | 14:01:34 13/03/2026 |
| 137 | CoinJar |
UMA/GBP | $1.38 | $0 | 14:01:34 13/03/2026 |
| 138 | CoinJar |
UMA/USD | $0.4365 | $0 | 14:01:34 13/03/2026 |
| 139 | CoinJar |
UMA/USDC | $0.4368 | $0 | 14:01:34 13/03/2026 |
| 140 |  Giottus |
UMA/INR | $0.4916 | $0 | 13:51:08 13/03/2026 |
| 141 | Giottus |
UMA/USDT | $0.4279 | $0 | 13:51:08 13/03/2026 |
| 142 |  ONUS Pro |
UMA/VNDC | $0.4288 | $0 | 14:00:10 13/03/2026 |
| 143 |  Aevo |
UMA/USD | $0.4294 | $0 | 13:54:16 13/03/2026 |
| 144 |  Gate US |
UMA/USDT | $0.4293 | $0 | 14:00:07 13/03/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:15 13/03/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,568,509 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.