UMA UMA
Xếp hạng #465
04:18:00 25/03/2026
Giá UMA (UMA)
$0.4239 -1.76%
0.000006061 BTC
11,841 VND
Thấp: $0.4165
Cao: $0.4315
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,564,523 | 04:00:15 25/03/2026 |
| 2 |  BTDUex |
UMA/USDT | $0.4256 | $6,753,733 | 03:57:12 25/03/2026 |
| 3 |  idax exchange |
UMA/USDT | $0.4238 | $5,300,532 | 04:03:17 25/03/2026 |
| 4 |  WHXEX |
UMA/USDT | $0.4238 | $5,300,417 | 04:03:16 25/03/2026 |
| 5 |  AscendEX |
UMA/USDT | $0.4249 | $4,403,808 | 04:00:15 25/03/2026 |
| 6 |  Millionero |
UMA/USDT | $0.4250 | $3,151,953 | 03:57:16 25/03/2026 |
| 7 |  Echobit |
UMA/USDT | $0.4249 | $2,512,060 | 03:57:11 25/03/2026 |
| 8 |  WhiteBIT |
UMA/USDT | $0.4261 | $1,305,659 | 03:57:15 25/03/2026 |
| 9 |  OrangeX |
UMA/USDT | $0.4239 | $1,256,621 | 03:54:15 25/03/2026 |
| 10 |  Binance |
UMA/USDT | $0.4250 | $1,074,221 | 03:57:16 25/03/2026 |
| 11 |  Coinlocally |
UMA/USDT | $0.4239 | $780,931 | 04:00:16 25/03/2026 |
| 12 |  Bibox |
UMA/ETH | $1.13 | $776,600 | 04:03:13 25/03/2026 |
| 13 |  CoinChief |
UMA/USDT | $0.4248 | $667,709 | 04:03:12 25/03/2026 |
| 14 |  Toobit |
UMA/USDT | $0.4249 | $621,341 | 03:57:15 25/03/2026 |
| 15 |  FameEX |
UMA/USDT | $0.4249 | $614,841 | 03:57:17 25/03/2026 |
| 16 |  Aivora Exchange |
UMA/USDT | $0.9216 | $576,698 | 04:03:17 25/03/2026 |
| 17 |  Phemex |
UMA/USDT | $0.4259 | $525,292 | 03:57:12 25/03/2026 |
| 18 |  BlockFin |
UMA/USDT | $0.4269 | $507,079 | 04:00:07 25/03/2026 |
| 19 |  IBIT Global |
UMA/USDT | $0.4245 | $489,213 | 04:03:17 25/03/2026 |
| 20 | Bibox |
UMA/USDT | $1.13 | $380,719 | 04:03:13 25/03/2026 |
| 21 |  BloFin |
UMA/USDT | $0.4268 | $304,410 | 04:00:07 25/03/2026 |
| 22 |  HTX |
UMA/USDT | $0.4253 | $281,419 | 03:59:54 25/03/2026 |
| 23 |  Hotcoin |
UMA/USDT | $0.4249 | $259,131 | 04:00:18 25/03/2026 |
| 24 | Binance |
UMA/USDT | $0.4249 | $205,172 | 03:57:42 25/03/2026 |
| 25 |  Paribu |
UMA/TRY | $0.4175 | $176,591 | 04:02:53 25/03/2026 |
| 26 |  EasiCoin |
UMA/USDT | $0.4242 | $170,984 | 04:03:16 25/03/2026 |
| 27 |  AstralX |
UMA/USDT | $0.4258 | $167,677 | 04:03:10 25/03/2026 |
| 28 |  UZX |
UMA/USDT | $0.4249 | $138,714 | 03:54:15 25/03/2026 |
| 29 | WhiteBIT |
UMA/USDT | $0.4262 | $126,192 | 03:57:11 25/03/2026 |
| 30 |  CoinW |
UMA/USDT | $0.4248 | $121,379 | 03:57:07 25/03/2026 |
| 31 |  CoinTR |
UMA/TRY | $0.4257 | $117,799 | 03:57:12 25/03/2026 |
| 32 |  Bitunix |
UMA/USDT | $0.4249 | $114,250 | 03:57:16 25/03/2026 |
| 33 |  MEXC |
UMA/USDT | $0.4254 | $104,378 | 03:54:07 25/03/2026 |
| 34 |  XXKK |
UMA/USDT | $0.4253 | $103,589 | 03:57:11 25/03/2026 |
| 35 |  BTCC |
UMA/USDT | $0.4248 | $102,563 | 03:57:09 25/03/2026 |
| 36 |  KuCoin |
UMA/USDT | $0.4249 | $101,023 | 03:57:19 25/03/2026 |
| 37 | Koinbay |
UMA/USDT | $0.4249 | $85,221.70 | 04:00:12 25/03/2026 |
| 38 |  BitMart |
UMA/USDT | $0.4249 | $82,018.51 | 03:57:12 25/03/2026 |
| 39 | CoinTR |
UMA/USDT | $0.4268 | $78,718.96 | 03:57:12 25/03/2026 |
| 40 |  Zoomex |
UMA/USDT | $0.4247 | $78,068.56 | 03:57:16 25/03/2026 |
| 41 |  EagleX |
UMA/USDT | $0.4238 | $70,389.05 | 04:03:15 25/03/2026 |
| 42 | UZX |
UMA/USDT | $0.4248 | $69,904.42 | 03:54:07 25/03/2026 |
| 43 |  YUBIT |
UMA/USDT | $0.4249 | $69,765.34 | 04:00:15 25/03/2026 |
| 44 | Phemex |
UMA/USDT | $0.4249 | $68,929.50 | 03:57:17 25/03/2026 |
| 45 |  WEEX |
UMA/USDT | $0.4249 | $68,146.57 | 03:57:09 25/03/2026 |
| 46 |  Biconomy.com |
UMA/USDT | $0.4249 | $68,037.53 | 03:57:12 25/03/2026 |
| 47 |  Ourbit |
UMA/USDT | $0.4247 | $67,587.95 | 03:48:07 25/03/2026 |
| 48 |  BtcTurk | Kripto |
UMA/TRY | $0.4246 | $67,152.58 | 04:02:23 25/03/2026 |
| 49 |  Cofinex |
UMA/USDT | $0.4249 | $66,400.87 | 04:03:17 25/03/2026 |
| 50 |  BitTap |
UMA/USDT | $0.4254 | $63,405.06 | 04:00:16 25/03/2026 |
| 51 |  LBank |
UMA/USDT | $0.4254 | $62,770.32 | 03:57:12 25/03/2026 |
| 52 |  ICRYPEX |
UMA/USDT | $0.4328 | $60,543.27 | 04:03:07 25/03/2026 |
| 53 | MEXC |
UMA/USDC | $0.4262 | $54,164.11 | 03:54:07 25/03/2026 |
| 54 |  ZKE |
UMA/USDT | $0.4248 | $50,458.03 | 04:03:12 25/03/2026 |
| 55 | BlockFin |
UMA/USDT | $0.4249 | $48,690.10 | 04:00:15 25/03/2026 |
| 56 |  Hyperliquid |
UMA/USD | $0.4248 | $46,011.74 | 03:57:26 25/03/2026 |
| 57 | BloFin |
UMA/USDT | $0.4249 | $40,590.20 | 04:00:16 25/03/2026 |
| 58 |  BYDFi |
UMA/USDT | $0.4258 | $38,399.28 | 04:00:11 25/03/2026 |
| 59 |  BingX |
UMA/USDT | $0.4248 | $38,210.76 | 03:45:07 25/03/2026 |
| 60 |  Gate |
UMA/USDT | $0.4243 | $38,147.66 | 03:57:19 25/03/2026 |
| 61 | Binance |
UMA/TRY | $0.4251 | $35,188.65 | 03:57:42 25/03/2026 |
| 62 |  BVOX |
UMA/USDT | $0.4249 | $33,303.69 | 03:57:14 25/03/2026 |
| 63 |  CriptoSwaps |
UMA/USDT | $0.4249 | $32,948.65 | 04:00:13 25/03/2026 |
| 64 |  OKX |
UMA/USDT | $0.4261 | $32,087.74 | 03:57:24 25/03/2026 |
| 65 |  Coinbase Exchange |
UMA/USD | $0.4240 | $31,060.82 | 03:57:29 25/03/2026 |
| 66 |  Hibt |
UMA/USDT | $0.4249 | $30,742.15 | 03:54:11 25/03/2026 |
| 67 |  Pionex |
UMA/USDT | $0.4258 | $30,516.45 | 03:57:09 25/03/2026 |
| 68 |  Picol |
UMA/USDT | $0.4258 | $26,616.85 | 04:03:12 25/03/2026 |
| 69 |  KCEX |
UMA/USDT | $0.4248 | $22,804.65 | 03:57:09 25/03/2026 |
| 70 |  CoinEx |
UMA/USDT | $0.4252 | $21,152.18 | 03:59:53 25/03/2026 |
| 71 |  Bitvavo |
UMA/EUR | $0.4214 | $19,978.65 | 03:57:11 25/03/2026 |
| 72 |  Binance TR |
UMA/TRY | $0.4251 | $19,272.70 | 03:57:10 25/03/2026 |
| 73 |  Bithumb |
UMA/KRW | $0.4232 | $15,923.24 | 03:59:53 25/03/2026 |
| 74 | BtcTurk | Kripto |
UMA/USDT | $0.4253 | $13,290.11 | 04:02:23 25/03/2026 |
| 75 |  Bybit |
UMA/USDT | $0.4245 | $12,749.65 | 03:57:09 25/03/2026 |
| 76 | Gate |
UMA/USDT | $0.4245 | $10,896.79 | 03:57:24 25/03/2026 |
| 77 | WhiteBIT |
UMA/TRY | $0.4246 | $9,781.71 | 03:57:11 25/03/2026 |
| 78 |  LATOKEN |
UMA/USDT | $0.4260 | $8,790.99 | 03:45:11 25/03/2026 |
| 79 | Pionex |
UMA/USDT | $0.4250 | $8,543.58 | 03:57:16 25/03/2026 |
| 80 |  CoinUp.io |
UMA/USDT | $0.4249 | $8,376.53 | 03:57:13 25/03/2026 |
| 81 | KuCoin |
UMA/USDT | $0.4248 | $8,055.62 | 03:59:53 25/03/2026 |
| 82 |  GroveX |
UMA/USDT | $0.4249 | $7,802.18 | 03:54:13 25/03/2026 |
| 83 |  Aster |
UMA/USDT | $0.4226 | $6,140.37 | 03:57:15 25/03/2026 |
| 84 |  Reku |
UMA/IDR | $0.4291 | $5,826.93 | 04:00:13 25/03/2026 |
| 85 |  TGEX |
UMA/USDT | $0.4249 | $5,304.87 | 04:00:16 25/03/2026 |
| 86 |  Bitlo |
UMA/USDT | $0.4260 | $5,211.13 | 04:00:12 25/03/2026 |
| 87 |  DigiFinex |
UMA/USDT | $0.4248 | $4,930.82 | 04:03:07 25/03/2026 |
| 88 |  Coinone |
UMA/KRW | $0.4221 | $4,705.86 | 04:02:53 25/03/2026 |
| 89 |  Kraken |
UMA/USD | $0.4200 | $4,445.74 | 03:59:24 25/03/2026 |
| 90 |  Bitget |
UMA/USDT | $0.4259 | $4,068.00 | 03:57:07 25/03/2026 |
| 91 | Binance |
UMA/USDC | $0.4250 | $3,306.05 | 03:57:42 25/03/2026 |
| 92 |  Bit2Me |
UMA/EUR | $0.4248 | $2,541.95 | 04:00:07 25/03/2026 |
| 93 |  Coincall |
UMA/USD | $0.4240 | $2,486.59 | 04:06:15 25/03/2026 |
| 94 |  CoinDCX |
UMA/INR | $0.4347 | $2,305.91 | 04:00:08 25/03/2026 |
| 95 | Kraken |
UMA/EUR | $0.4248 | $2,045.11 | 03:59:58 25/03/2026 |
| 96 | Bitlo |
UMA/TRY | $0.4258 | $1,723.19 | 04:00:12 25/03/2026 |
| 97 |  XBO.com |
UMA/USDT | $0.4249 | $1,277.62 | 03:57:11 25/03/2026 |
| 98 |  Dzengi.com |
UMA/USD | $0.4217 | $1,180.19 | 03:54:07 25/03/2026 |
| 99 |  Uniswap v4 (Ethereum) |
ETH/UMA | $2,143.98 | $1,163.26 | 01:01:47 25/03/2026 |
| 100 |  SushiSwap (Ethereum) |
UMA/WETH | $0.4275 | $1,086.07 | 02:02:23 25/03/2026 |
| 101 |  PrimeXBT |
UMA/USDT | $0.4250 | $936.18 | 04:03:16 25/03/2026 |
| 102 |  Crypto.com Exchange |
UMA/USD | $0.4175 | $860.68 | 03:42:10 25/03/2026 |
| 103 |  ChangeNOW |
UMA/BTC | $0.5174 | $827.55 | 04:00:11 25/03/2026 |
| 104 | CoinDCX |
UMA/USDT | $0.4248 | $805.31 | 04:00:08 25/03/2026 |
| 105 | OKX |
UMA/USD | $0.4194 | $541.90 | 03:57:24 25/03/2026 |
| 106 |  Coinbase International Exchange |
UMA/USDC | $0.4020 | $278.80 | 04:06:16 25/03/2026 |
| 107 |  PointPay |
UMA/USDT | $0.4246 | $240.49 | 03:57:20 25/03/2026 |
| 108 |  Ulink |
UMA/USDT | $0.4244 | $183.03 | 04:03:18 25/03/2026 |
| 109 |  Bitrue |
UMA/USDT | $0.4248 | $171.99 | 04:00:09 25/03/2026 |
| 110 |  Uniswap v2 |
UMA/WETH | $0.4262 | $169.06 | 01:24:47 25/03/2026 |
| 111 |  Bitkub |
UMA/THB | $0.4104 | $129.58 | 04:00:09 25/03/2026 |
| 112 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4262 | $98.54 | 01:55:59 25/03/2026 |
| 113 | OKX |
UMA/EUR | $0.4309 | $90.64 | 03:53:23 25/03/2026 |
| 114 |  Azbit |
UMA/USDT | $0.4099 | $58.38 | 03:57:11 25/03/2026 |
| 115 |  Binance TH |
UMA/USDT | $0.4248 | $41.00 | 03:57:09 25/03/2026 |
| 116 |  CEX.IO |
UMA/EUR | $0.4272 | $31.19 | 03:57:07 25/03/2026 |
| 117 | CEX.IO |
UMA/USDT | $0.4261 | $29.51 | 03:57:07 25/03/2026 |
| 118 | CEX.IO |
UMA/USD | $0.4264 | $28.25 | 03:57:07 25/03/2026 |
| 119 |  GOPAX |
UMA/KRW | $0.4161 | $22.78 | 04:03:12 25/03/2026 |
| 120 |  WazirX |
UMA/USDT | $0.4139 | $11.95 | 04:06:11 25/03/2026 |
| 121 | WazirX |
UMA/INR | $0.3991 | $4.54 | 04:06:11 25/03/2026 |
| 122 |  Korbit |
UMA/KRW | $0.4265 | $3.37 | 03:57:12 25/03/2026 |
| 123 |  Indodax |
UMA/IDR | $0.4453 | $3.31 | 04:02:24 25/03/2026 |
| 124 |  Bancor Network |
UMA/BNT | $0.5358 | $1.77 | 03:57:11 25/03/2026 |
| 125 |  Gemini |
UMA/USD | $0.4242 | $1.57 | 03:59:54 25/03/2026 |
| 126 |  Poloniex |
UMA/USDT | $0.4148 | $0 | 03:59:53 25/03/2026 |
| 127 |  HitBTC |
UMA/BTC | $0.4191 | $0 | 04:03:11 25/03/2026 |
| 128 | HitBTC |
UMA/USDC | $0.4026 | $0 | 04:03:11 25/03/2026 |
| 129 |  Bitstamp by Robinhood |
UMA/EUR | $0.4411 | $0 | 03:59:23 25/03/2026 |
| 130 | Bitstamp by Robinhood |
UMA/USD | $0.4600 | $0 | 03:59:53 25/03/2026 |
| 131 | OKX |
UMA/USDC | $0.4330 | $0 | 03:57:24 25/03/2026 |
| 132 |  ZebPay |
UMA/INR | $0.4391 | $0 | 04:03:08 25/03/2026 |
| 133 |  Mandala Exchange |
UMA/USDT | $0.5030 | $0 | 04:00:18 25/03/2026 |
| 134 |  CoinJar |
UMA/AUD | $0.4306 | $0 | 04:04:17 25/03/2026 |
| 135 | CoinJar |
UMA/GBP | $1.39 | $0 | 04:04:17 25/03/2026 |
| 136 | CoinJar |
UMA/USD | $0.4365 | $0 | 04:04:17 25/03/2026 |
| 137 | CoinJar |
UMA/USDC | $0.4301 | $0 | 04:04:17 25/03/2026 |
| 138 |  Tokocrypto |
UMA/USDT | $0.4249 | $0 | 03:57:12 25/03/2026 |
| 139 |  Giottus |
UMA/INR | $0.4830 | $0 | 02:30:07 25/03/2026 |
| 140 | Giottus |
UMA/USDT | $0.4199 | $0 | 02:30:07 25/03/2026 |
| 141 |  ONUS Pro |
UMA/VNDC | $0.4262 | $0 | 03:57:14 25/03/2026 |
| 142 |  Aevo |
UMA/USD | $0.4230 | $0 | 04:09:16 25/03/2026 |
| 143 |  Gate US |
UMA/USDT | $0.4251 | $0 | 04:03:11 25/03/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 25/03/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,564,523 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.