UMA UMA
Xếp hạng #388
21:43:00 17/02/2026
Giá UMA (UMA)
$0.5344 -9.11%
0.000007960 BTC
14,001 VND
Thấp: $0.5069
Cao: $0.6339
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
UMA/USDT | $0.5341 | $42,969,846 | 20:54:16 17/02/2026 |
| 2 |  OrangeX |
UMA/USDT | $0.5337 | $32,506,121 | 20:54:15 17/02/2026 |
| 3 |  AscendEX |
UMA/USDT | $0.5337 | $31,926,195 | 20:57:15 17/02/2026 |
| 4 |  FameEX |
UMA/USDT | $0.5337 | $22,149,171 | 20:57:17 17/02/2026 |
| 5 |  IBIT Global |
UMA/USDT | $0.5343 | $20,894,184 | 21:00:17 17/02/2026 |
| 6 |  OKX |
UMA/USDT | $0.5338 | $17,658,193 | 20:56:01 17/02/2026 |
| 7 |  Koinbay |
UMA/USDT | $2.66 | $15,562,217 | 20:57:15 17/02/2026 |
| 8 |  Toobit |
UMA/USDT | $0.5342 | $13,105,580 | 20:57:16 17/02/2026 |
| 9 |  WEEX |
UMA/USDT | $0.5342 | $12,134,966 | 20:57:16 17/02/2026 |
| 10 |  Bybit |
UMA/USDT | $0.5333 | $11,591,512 | 20:54:16 17/02/2026 |
| 11 |  BTDUex |
UMA/USDT | $0.5351 | $9,773,903 | 20:57:11 17/02/2026 |
| 12 |  WHXEX |
UMA/USDT | $0.5337 | $6,477,393 | 21:00:16 17/02/2026 |
| 13 | Binance |
UMA/USDT | $0.5349 | $6,208,602 | 20:56:42 17/02/2026 |
| 14 | Binance |
UMA/TRY | $0.5347 | $5,589,607 | 20:56:42 17/02/2026 |
| 15 |  Binance TR |
UMA/TRY | $0.5345 | $5,066,621 | 20:57:12 17/02/2026 |
| 16 |  Millionero |
UMA/USDT | $0.5346 | $5,062,923 | 21:00:15 17/02/2026 |
| 17 |  Coinlocally |
UMA/USDT | $0.5327 | $4,964,928 | 21:00:17 17/02/2026 |
| 18 |  UZX |
UMA/USDT | $0.5337 | $4,774,464 | 20:54:15 17/02/2026 |
| 19 |  WhiteBIT |
UMA/USDT | $0.5337 | $4,285,963 | 20:54:15 17/02/2026 |
| 20 |  Ourbit |
UMA/USDT | $0.5341 | $4,085,520 | 20:57:16 17/02/2026 |
| 21 |  Bithumb |
UMA/KRW | $0.5481 | $3,790,364 | 20:59:53 17/02/2026 |
| 22 |  BtcTurk | Kripto |
UMA/TRY | $0.5353 | $3,585,170 | 20:59:23 17/02/2026 |
| 23 |  Zoomex |
UMA/USDT | $0.5332 | $3,441,845 | 20:57:15 17/02/2026 |
| 24 |  CoinW |
UMA/USDT | $0.5319 | $3,265,999 | 20:48:11 17/02/2026 |
| 25 |  EasiCoin |
UMA/USDT | $0.5345 | $3,184,500 | 21:00:16 17/02/2026 |
| 26 |  Bitunix |
UMA/USDT | $0.5341 | $2,936,151 | 20:54:15 17/02/2026 |
| 27 |  Echobit |
UMA/USDT | $0.5347 | $2,200,168 | 20:57:11 17/02/2026 |
| 28 |  Hyperliquid |
UMA/USD | $0.5342 | $1,990,516 | 20:57:26 17/02/2026 |
| 29 |  Cofinex |
UMA/USDT | $0.5334 | $1,837,098 | 21:00:15 17/02/2026 |
| 30 |  MEXC |
UMA/USDT | $0.5339 | $1,799,712 | 20:54:08 17/02/2026 |
| 31 |  BlockFin |
UMA/USDT | $0.5317 | $1,658,951 | 20:54:07 17/02/2026 |
| 32 |  KCEX |
UMA/USDT | $0.5343 | $1,521,120 | 20:57:15 17/02/2026 |
| 33 |  Paribu |
UMA/TRY | $0.5333 | $1,462,411 | 21:02:53 17/02/2026 |
| 34 | UZX |
UMA/USDT | $0.5347 | $1,448,812 | 20:57:13 17/02/2026 |
| 35 | OKX |
UMA/USDT | $0.5354 | $1,272,144 | 20:56:53 17/02/2026 |
| 36 |  Gate |
UMA/USDT | $0.5328 | $1,167,763 | 20:54:19 17/02/2026 |
| 37 |  LBank |
UMA/USDT | $0.5342 | $1,147,033 | 20:57:08 17/02/2026 |
| 38 |  CoinChief |
UMA/USDT | $0.5357 | $1,139,276 | 21:00:12 17/02/2026 |
| 39 | WhiteBIT |
UMA/USDT | $0.5357 | $1,108,415 | 20:54:07 17/02/2026 |
| 40 |  YUBIT |
UMA/USDT | $0.5337 | $1,093,177 | 20:57:15 17/02/2026 |
| 41 |  EagleX |
UMA/USDT | $0.5337 | $1,080,447 | 21:00:15 17/02/2026 |
| 42 | Ourbit |
UMA/USDT | $0.5348 | $1,002,083 | 20:54:12 17/02/2026 |
| 43 |  KuCoin |
UMA/USDT | $0.5347 | $1,001,233 | 20:54:19 17/02/2026 |
| 44 |  BloFin |
UMA/USDT | $0.5317 | $991,676 | 20:54:07 17/02/2026 |
| 45 |  Phemex |
UMA/USDT | $0.5337 | $948,606 | 20:57:12 17/02/2026 |
| 46 |  Hibt |
UMA/USDT | $0.5347 | $930,282 | 20:57:12 17/02/2026 |
| 47 |  BYDFi |
UMA/USDT | $0.5347 | $913,778 | 20:57:12 17/02/2026 |
| 48 | Phemex |
UMA/USDT | $0.5327 | $893,690 | 20:57:17 17/02/2026 |
| 49 |  Pionex |
UMA/USDT | $0.5347 | $862,553 | 20:57:12 17/02/2026 |
| 50 |  Coinbase Exchange |
UMA/USD | $0.5350 | $836,121 | 20:56:58 17/02/2026 |
| 51 |  CRMClick |
UMA/USDT | $0.5390 | $782,059 | 20:57:11 17/02/2026 |
| 52 |  Bibox |
UMA/ETH | $1.13 | $776,492 | 21:00:10 17/02/2026 |
| 53 |  HTX |
UMA/USDT | $0.5385 | $772,653 | 20:59:54 17/02/2026 |
| 54 |  Picol |
UMA/USDT | $0.5357 | $756,122 | 21:00:08 17/02/2026 |
| 55 |  BTCC |
UMA/USDT | $0.5347 | $627,745 | 20:57:12 17/02/2026 |
| 56 | Koinbay |
UMA/USDT | $0.5347 | $599,384 | 20:57:12 17/02/2026 |
| 57 |  Aivora Exchange |
UMA/USDT | $0.9215 | $576,617 | 21:00:17 17/02/2026 |
| 58 |  Bitvavo |
UMA/EUR | $0.5332 | $539,573 | 20:57:12 17/02/2026 |
| 59 | WEEX |
UMA/USDT | $0.5347 | $499,720 | 20:57:11 17/02/2026 |
| 60 | Bybit |
UMA/USDT | $0.5364 | $499,380 | 20:54:11 17/02/2026 |
| 61 |  BitTap |
UMA/USDT | $0.5327 | $426,870 | 21:00:17 17/02/2026 |
| 62 | Gate |
UMA/USDT | $0.5339 | $416,858 | 20:56:54 17/02/2026 |
| 63 |  BingX |
UMA/USDT | $0.5337 | $415,354 | 20:57:08 17/02/2026 |
| 64 |  PrimeXBT |
UMA/USDT | $0.5347 | $399,649 | 21:03:16 17/02/2026 |
| 65 |  ZKE |
UMA/USDT | $0.5337 | $381,033 | 21:00:09 17/02/2026 |
| 66 | Bibox |
UMA/USDT | $1.13 | $380,666 | 21:00:10 17/02/2026 |
| 67 | KCEX |
UMA/USDT | $0.5347 | $363,135 | 20:57:08 17/02/2026 |
| 68 | Pionex |
UMA/USDT | $0.5342 | $335,105 | 20:57:16 17/02/2026 |
| 69 | Binance |
UMA/USDC | $0.5349 | $292,755 | 20:56:42 17/02/2026 |
| 70 |  Hotcoin |
UMA/USDT | $0.5337 | $233,701 | 20:57:20 17/02/2026 |
| 71 | BtcTurk | Kripto |
UMA/USDT | $0.5317 | $211,960 | 20:59:53 17/02/2026 |
| 72 |  BVOX |
UMA/USDT | $0.5347 | $196,701 | 20:57:11 17/02/2026 |
| 73 | BlockFin |
UMA/USDT | $0.5337 | $196,646 | 20:54:16 17/02/2026 |
| 74 |  AstralX |
UMA/USDT | $0.5357 | $192,018 | 21:00:07 17/02/2026 |
| 75 | KuCoin |
UMA/USDT | $0.5336 | $186,144 | 20:56:23 17/02/2026 |
| 76 |  Bitget |
UMA/USDT | $0.5347 | $159,831 | 20:54:07 17/02/2026 |
| 77 |  DigiFinex |
UMA/USDT | $0.5347 | $150,564 | 20:57:10 17/02/2026 |
| 78 |  ICRYPEX |
UMA/USDT | $0.5397 | $149,502 | 21:00:08 17/02/2026 |
| 79 |  TGEX |
UMA/USDT | $0.5337 | $137,502 | 20:54:15 17/02/2026 |
| 80 | BloFin |
UMA/USDT | $0.5337 | $134,339 | 20:54:16 17/02/2026 |
| 81 |  PointPay |
UMA/USDT | $0.5347 | $132,582 | 20:57:07 17/02/2026 |
| 82 |  XXKK |
UMA/USDT | $0.4912 | $111,290 | 21:00:07 17/02/2026 |
| 83 |  BitMart |
UMA/USDT | $0.5351 | $98,406.02 | 20:57:12 17/02/2026 |
| 84 |  GroveX |
UMA/USDT | $0.5327 | $92,772.46 | 20:54:09 17/02/2026 |
| 85 |  Bitlo |
UMA/TRY | $0.5315 | $91,912.98 | 21:00:08 17/02/2026 |
| 86 |  CriptoSwaps |
UMA/USDT | $0.5347 | $84,181.34 | 20:57:13 17/02/2026 |
| 87 |  Coincall |
UMA/USD | $0.5329 | $81,619.55 | 21:03:15 17/02/2026 |
| 88 |  Uniswap v4 (Ethereum) |
ETH/UMA | $2,004.11 | $74,057.11 | 20:52:59 17/02/2026 |
| 89 |  CEX.IO |
UMA/USDT | $0.5355 | $69,834.40 | 20:57:07 17/02/2026 |
| 90 |  Kraken |
UMA/USD | $0.5340 | $68,326.55 | 20:59:25 17/02/2026 |
| 91 |  Biconomy.com |
UMA/USDT | $0.5347 | $63,541.21 | 20:54:07 17/02/2026 |
| 92 | WhiteBIT |
UMA/TRY | $0.5329 | $62,103.04 | 20:54:07 17/02/2026 |
| 93 | CEX.IO |
UMA/USD | $0.5365 | $61,310.87 | 20:57:07 17/02/2026 |
| 94 | MEXC |
UMA/USDC | $0.5344 | $57,902.90 | 20:54:08 17/02/2026 |
| 95 | Cofinex |
UMA/USDT | $0.5347 | $51,408.48 | 21:00:09 17/02/2026 |
| 96 |  LATOKEN |
UMA/USDT | $0.5334 | $43,641.79 | 20:57:10 17/02/2026 |
| 97 |  SushiSwap (Ethereum) |
UMA/WETH | $0.5388 | $35,608.52 | 20:58:23 17/02/2026 |
| 98 |  Reku |
UMA/IDR | $0.5347 | $35,325.69 | 20:57:10 17/02/2026 |
| 99 |  CoinEx |
UMA/USDT | $0.5356 | $29,786.20 | 20:59:53 17/02/2026 |
| 100 |  Dzengi.com |
UMA/USD | $0.5331 | $18,504.45 | 21:00:08 17/02/2026 |
| 101 |  Binance TH |
UMA/USDT | $0.5347 | $18,358.95 | 20:57:07 17/02/2026 |
| 102 |  Crypto.com Exchange |
UMA/USD | $0.5364 | $14,303.59 | 20:57:11 17/02/2026 |
| 103 |  CoinDCX |
UMA/INR | $0.5525 | $13,128.71 | 20:54:18 17/02/2026 |
| 104 |  Coinbase International Exchange |
UMA/USDC | $0.5984 | $12,387.03 | 21:03:16 17/02/2026 |
| 105 |  Bitkub |
UMA/THB | $1.17 | $12,368.72 | 20:54:07 17/02/2026 |
| 106 |  Tokocrypto |
UMA/USDT | $0.5347 | $8,486.85 | 20:57:11 17/02/2026 |
| 107 |  Bit2Me |
UMA/EUR | $0.5332 | $7,869.46 | 21:00:07 17/02/2026 |
| 108 |  Bitrue |
UMA/USDT | $0.5347 | $7,485.67 | 20:57:07 17/02/2026 |
| 109 | Kraken |
UMA/EUR | $0.5332 | $7,190.74 | 20:59:54 17/02/2026 |
| 110 | CoinDCX |
UMA/USDT | $0.5337 | $6,094.22 | 20:54:18 17/02/2026 |
| 111 |  Coinone |
UMA/KRW | $0.5483 | $6,024.42 | 20:54:53 17/02/2026 |
| 112 |  ONUS Pro |
UMA/VNDC | $0.5348 | $5,095.37 | 21:00:15 17/02/2026 |
| 113 | Bitlo |
UMA/USDT | $0.5757 | $4,836.88 | 21:00:08 17/02/2026 |
| 114 |  CoinUp.io |
UMA/USDT | $0.5347 | $4,745.14 | 20:54:11 17/02/2026 |
| 115 |  TRIV |
UMA/IDR | $0.5361 | $3,928.15 | 21:00:11 17/02/2026 |
| 116 | TRIV |
UMA/USDT | $0.5347 | $3,927.79 | 21:00:11 17/02/2026 |
| 117 |  Gemini |
UMA/USD | $0.5368 | $3,664.36 | 20:59:53 17/02/2026 |
| 118 | PointPay |
UMA/USDC | $0.5349 | $3,345.91 | 20:57:07 17/02/2026 |
| 119 | OKX |
UMA/USD | $0.5382 | $3,247.02 | 20:56:53 17/02/2026 |
| 120 |  Indodax |
UMA/IDR | $0.5868 | $2,551.51 | 21:02:23 17/02/2026 |
| 121 |  Uniswap v2 |
UMA/WETH | $0.5404 | $1,866.47 | 20:52:35 17/02/2026 |
| 122 |  XBO.com |
UMA/USDT | $0.5347 | $1,616.70 | 20:54:07 17/02/2026 |
| 123 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.5410 | $1,166.33 | 20:52:35 17/02/2026 |
| 124 |  ChangeNOW |
UMA/BTC | $0.5031 | $804.70 | 20:57:07 17/02/2026 |
| 125 |  Korbit |
UMA/KRW | $0.5463 | $546.81 | 21:00:08 17/02/2026 |
| 126 |  WazirX |
UMA/INR | $0.6055 | $245.35 | 21:03:13 17/02/2026 |
| 127 | WazirX |
UMA/USDT | $0.5417 | $231.24 | 21:03:13 17/02/2026 |
| 128 |  Foxbit |
UMA/BRL | $0.5610 | $175.41 | 21:00:07 17/02/2026 |
| 129 |  Azbit |
UMA/USDT | $0.5198 | $155.51 | 20:57:11 17/02/2026 |
| 130 |  Bitstamp by Robinhood |
UMA/EUR | $0.6266 | $79.61 | 20:59:53 17/02/2026 |
| 131 |  GOPAX |
UMA/KRW | $0.4311 | $23.60 | 21:00:08 17/02/2026 |
| 132 | CEX.IO |
UMA/EUR | $0.5376 | $16.86 | 20:57:07 17/02/2026 |
| 133 |  Bancor Network |
UMA/BNT | $0.5688 | $1.72 | 20:57:12 17/02/2026 |
| 134 |  HitBTC |
UMA/BTC | $0.5826 | $0.01171 | 20:54:08 17/02/2026 |
| 135 |  Poloniex |
UMA/USDT | $0.4998 | $0 | 20:55:23 17/02/2026 |
| 136 | HitBTC |
UMA/USDC | $0.9396 | $0 | 20:54:08 17/02/2026 |
| 137 | Bitstamp by Robinhood |
UMA/USD | $0.5000 | $0 | 20:59:53 17/02/2026 |
| 138 |  ZebPay |
UMA/INR | $0.5675 | $0 | 21:00:07 17/02/2026 |
| 139 |  Mandala Exchange |
UMA/USDT | $0.6001 | $0 | 21:00:07 17/02/2026 |
| 140 |  CoinJar |
UMA/AUD | $0.5839 | $0 | 21:00:59 17/02/2026 |
| 141 | CoinJar |
UMA/EUR | $3.00 | $0 | 05:33:43 16/02/2026 |
| 142 | CoinJar |
UMA/GBP | $1.40 | $0 | 21:00:59 17/02/2026 |
| 143 | CoinJar |
UMA/USD | $0.5761 | $0 | 21:00:59 17/02/2026 |
| 144 | CoinJar |
UMA/USDC | $0.5754 | $0 | 21:00:59 17/02/2026 |
| 145 |  Giottus |
UMA/INR | $0.5013 | $0 | 20:15:09 17/02/2026 |
| 146 | Giottus |
UMA/USDT | $0.5357 | $0 | 20:15:09 17/02/2026 |
| 147 |  Aevo |
UMA/USD | $0.5337 | $0 | 21:03:16 17/02/2026 |
| 148 |  Gate US |
UMA/USDT | $0.5346 | $0 | 21:00:07 17/02/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 17/02/2026, cặp giao dịch UMA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,969,846 với tỷ giá $0.5341.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.