Tiền ảo: 36,987 Sàn giao dịch: 917 Vốn hóa: $2,979,488,037,126 Khối lượng (24h): $134,457,971,841 Thị phần: BTC: 59.1%, ETH: 11.8%
UMA (UMA)UMA UMA
Xếp hạng #365 21:43:00 26/01/2026
Giá UMA (UMA)
$0.6803 0.45%
0.000007712 BTC 17,959 VND
Thấp: $0.6439 Cao: $0.6878

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.65 $15,554,137 20:54:15 26/01/2026
2 AscendEX AscendEX UMA/USDT $0.6773 $8,067,341 20:57:15 26/01/2026
3 Zedxion Exchange Zedxion Exchange UMA/USDT $0.6773 $5,692,197 21:00:16 26/01/2026
4 CZR Exchange CZR Exchange UMA/USDT $0.6773 $5,691,820 20:57:16 26/01/2026
5 Millionero Millionero UMA/USDT $0.6774 $5,338,793 21:00:15 26/01/2026
6 OrangeX OrangeX UMA/USDT $0.6773 $2,576,159 20:57:15 26/01/2026
7 BlockFin BlockFin UMA/USDT $0.6763 $2,146,212 20:57:07 26/01/2026
8 Binance Binance UMA/USDT $0.6769 $1,996,393 20:54:16 26/01/2026
9 WhiteBIT WhiteBIT UMA/USDT $0.6783 $1,792,994 20:57:15 26/01/2026
10 Echobit Echobit UMA/USDT $0.6783 $1,576,687 21:00:09 26/01/2026
11 BloFin BloFin UMA/USDT $0.6763 $1,298,784 20:42:07 26/01/2026
12 FameEX FameEX UMA/USDT $0.6771 $1,133,106 20:57:17 26/01/2026
13 Toobit Toobit UMA/USDT $0.6775 $1,070,312 20:57:15 26/01/2026
14 IBIT Global IBIT Global UMA/USDT $0.6774 $981,795 21:00:17 26/01/2026
15 Bibox Bibox UMA/ETH $1.13 $776,150 21:00:10 26/01/2026
16 Coinlocally Coinlocally UMA/USDT $0.6763 $725,138 21:00:16 26/01/2026
17 Cofinex Cofinex UMA/USDT $0.6735 $616,488 21:00:15 26/01/2026
18 Aivora Exchange Aivora Exchange UMA/USDT $0.9211 $576,371 21:00:15 26/01/2026
19 HTX HTX UMA/USDT $0.6779 $564,337 20:59:55 26/01/2026
20 CRMClick CRMClick UMA/USDT $0.6779 $564,320 21:00:09 26/01/2026
21 OKX OKX UMA/USDT $0.6766 $492,061 20:55:47 26/01/2026
22 Hotcoin Hotcoin UMA/USDT $0.6773 $472,250 20:57:20 26/01/2026
23 WhiteBIT WhiteBIT UMA/USDT $0.6768 $464,667 20:57:11 26/01/2026
24 WEEX WEEX UMA/USDT $0.6783 $401,403 20:57:08 26/01/2026
25 Binance Binance UMA/USDT $0.6783 $398,503 20:56:54 26/01/2026
26 Bibox Bibox UMA/USDT $1.13 $380,498 21:00:10 26/01/2026
27 Phemex Phemex UMA/USDT $0.6763 $314,378 20:57:12 26/01/2026
28 EasiCoin EasiCoin UMA/USDT $0.6773 $301,854 21:00:15 26/01/2026
29 UZX UZX UMA/USDT $0.6773 $242,626 20:57:15 26/01/2026
30 Phemex Phemex UMA/USDT $0.6773 $224,818 20:57:17 26/01/2026
31 KuCoin KuCoin UMA/USDT $0.6753 $215,780 20:54:18 26/01/2026
32 CoinW CoinW UMA/USDT $0.6766 $212,917 20:42:10 26/01/2026
33 Bitunix Bitunix UMA/USDT $0.6765 $196,713 20:54:15 26/01/2026
34 GroveX GroveX UMA/USDT $0.6773 $193,654 20:57:16 26/01/2026
35 Paribu Paribu UMA/TRY $0.6769 $190,292 20:59:53 26/01/2026
36 BitTap BitTap UMA/USDT $0.6763 $156,210 20:57:18 26/01/2026
37 CriptoSwaps CriptoSwaps UMA/USDT $0.6773 $154,769 20:54:14 26/01/2026
38 XXKK XXKK UMA/USDT $0.6777 $152,947 20:54:13 26/01/2026
39 MEXC MEXC UMA/USDT $0.6782 $152,259 20:54:07 26/01/2026
40 BlockFin BlockFin UMA/USDT $0.6773 $150,359 20:57:15 26/01/2026
41 KCEX KCEX UMA/USDT $0.6773 $126,827 20:57:12 26/01/2026
42 Koinbay Koinbay UMA/USDT $0.6774 $118,247 20:54:08 26/01/2026
43 Zedxion Exchange Zedxion Exchange UMA/USDT $0.6773 $117,731 21:00:10 26/01/2026
44 YUBIT YUBIT UMA/USDT $0.6763 $117,364 20:57:15 26/01/2026
45 CZR Exchange CZR Exchange UMA/USDT $0.6773 $115,306 21:00:10 26/01/2026
46 LBank LBank UMA/USDT $0.6779 $114,915 20:57:09 26/01/2026
47 EagleX EagleX UMA/USDT $0.6763 $114,453 21:00:15 26/01/2026
48 UZX UZX UMA/USDT $0.6773 $112,830 20:57:10 26/01/2026
49 Biconomy.com Biconomy.com UMA/USDT $0.6773 $104,036 20:51:09 26/01/2026
50 ICRYPEX ICRYPEX UMA/USDT $0.6733 $102,481 21:00:10 26/01/2026
51 BloFin BloFin UMA/USDT $0.6763 $101,345 20:42:16 26/01/2026
52 BitMart BitMart UMA/USDT $0.6778 $85,735.77 20:57:12 26/01/2026
53 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.6783 $82,835.78 20:57:23 26/01/2026
54 AstralX AstralX UMA/USDT $0.6783 $80,738.25 20:57:11 26/01/2026
55 Hyperliquid Hyperliquid UMA/USD $0.6777 $77,330.00 20:57:15 26/01/2026
56 Zoomex Zoomex UMA/USDT $0.6767 $73,813.08 20:57:23 26/01/2026
57 Ourbit Ourbit UMA/USDT $0.6773 $72,714.15 20:57:11 26/01/2026
58 BYDFi BYDFi UMA/USDT $0.6783 $71,986.22 21:00:11 26/01/2026
59 ZKE ZKE UMA/USDT $0.6773 $69,183.55 21:00:14 26/01/2026
60 Bithumb Bithumb UMA/KRW $0.6899 $68,934.81 20:59:54 26/01/2026
61 Hibt Hibt UMA/USDT $0.6783 $59,786.97 20:57:08 26/01/2026
62 MEXC MEXC UMA/USDC $0.6771 $56,304.71 20:54:07 26/01/2026
63 BingX BingX UMA/USDT $0.6784 $55,872.05 20:54:11 26/01/2026
64 OKX OKX UMA/USDT $0.6789 $54,349.19 20:56:23 26/01/2026
65 Pionex Pionex UMA/USDT $0.6773 $53,542.44 20:57:12 26/01/2026
66 KuCoin KuCoin UMA/USDT $0.6773 $52,124.70 20:56:53 26/01/2026
67 Binance Binance UMA/TRY $0.6771 $50,271.16 20:56:52 26/01/2026
68 BVOX BVOX UMA/USDT $0.6774 $48,772.89 20:54:10 26/01/2026
69 Picol Picol UMA/USDT $0.6773 $47,217.31 21:00:07 26/01/2026
70 Binance TR Binance TR UMA/TRY $0.6771 $42,168.46 20:57:13 26/01/2026
71 Gate Gate UMA/USDT $0.6748 $40,924.47 20:54:18 26/01/2026
72 BTCC BTCC UMA/USDT $0.6773 $39,908.64 20:57:12 26/01/2026
73 Coinbase Exchange Coinbase Exchange UMA/USD $0.6730 $38,732.89 20:57:00 26/01/2026
74 CoinEx CoinEx UMA/USDT $0.6758 $33,661.53 20:59:23 26/01/2026
75 Bybit Bybit UMA/USDT $0.6758 $25,290.59 20:54:09 26/01/2026
76 Binance Binance UMA/USDC $0.6708 $24,660.86 20:56:54 26/01/2026
77 Gate Gate UMA/USDT $0.6759 $24,508.02 20:56:54 26/01/2026
78 WhiteBIT WhiteBIT UMA/TRY $0.6785 $23,789.86 20:57:11 26/01/2026
79 LATOKEN LATOKEN UMA/USDT $1.02 $20,311.95 20:57:09 26/01/2026
80 Dzengi.com Dzengi.com UMA/USD $0.6749 $16,723.69 20:57:20 26/01/2026
81 Bitget Bitget UMA/USDT $0.6754 $16,506.46 20:54:07 26/01/2026
82 Bitkub Bitkub UMA/THB $1.17 $12,416.69 20:54:09 26/01/2026
83 CoinChief CoinChief UMA/USDT $0.6994 $12,089.47 02:12:12 23/01/2026
84 Bit2Me Bit2Me UMA/EUR $0.6746 $11,325.41 20:57:11 26/01/2026
85 TGEX TGEX UMA/USDT $0.6773 $10,892.36 21:00:15 26/01/2026
86 Kraken Kraken UMA/EUR $0.6746 $9,705.94 20:59:54 26/01/2026
87 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.6756 $9,485.50 20:57:23 26/01/2026
88 PointPay PointPay UMA/USDT $0.6773 $8,851.39 20:51:11 26/01/2026
89 DigiFinex DigiFinex UMA/USDT $0.6783 $8,661.87 20:57:07 26/01/2026
90 Bitvavo Bitvavo UMA/EUR $0.6759 $8,313.48 20:57:13 26/01/2026
91 Pionex Pionex UMA/USDT $0.6772 $7,874.25 20:57:16 26/01/2026
92 Reku Reku UMA/IDR $0.6806 $7,604.54 21:00:10 26/01/2026
93 PrimeXBT PrimeXBT UMA/USDT $0.6773 $5,258.77 21:00:16 26/01/2026
94 Bitlo Bitlo UMA/USDT $0.6743 $5,178.52 21:00:09 26/01/2026
95 Coincall Coincall UMA/USD $0.6767 $4,948.45 21:03:15 26/01/2026
96 Kraken Kraken UMA/USD $0.6720 $4,511.16 20:59:54 26/01/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,898.36 $3,999.75 20:33:11 26/01/2026
98 XBO.com XBO.com UMA/USDT $0.6793 $2,032.60 21:00:10 26/01/2026
99 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.6764 $1,942.92 20:22:47 26/01/2026
100 Bitlo Bitlo UMA/TRY $0.6762 $1,617.53 21:00:09 26/01/2026
101 CoinDCX CoinDCX UMA/INR $0.6920 $828.49 20:54:16 26/01/2026
102 CoinDCX CoinDCX UMA/USDT $0.6773 $713.81 20:54:16 26/01/2026
103 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.6722 $687.26 20:57:07 26/01/2026
104 Bitrue Bitrue UMA/USDT $0.6773 $408.87 20:57:08 26/01/2026
105 Foxbit Foxbit UMA/BRL $0.6679 $393.76 21:00:15 26/01/2026
106 Gemini Gemini UMA/USD $0.6736 $374.66 20:59:54 26/01/2026
107 Indodax Indodax UMA/IDR $0.6729 $355.73 20:59:25 26/01/2026
108 PointPay PointPay UMA/USDC $0.6708 $330.86 20:51:11 26/01/2026
109 Azbit Azbit UMA/USDT $0.6694 $212.16 20:54:10 26/01/2026
110 Uniswap v2 Uniswap v2 UMA/WETH $0.6805 $81.46 20:33:11 26/01/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.6746 $37.36 14:12:59 26/01/2026
112 Coinone Coinone UMA/KRW $0.6782 $30.54 20:58:53 26/01/2026
113 Tokocrypto Tokocrypto UMA/USDT $0.6783 $28.56 20:57:11 26/01/2026
114 CEX.IO CEX.IO UMA/EUR $0.6810 $27.83 20:54:07 26/01/2026
115 ChangeNOW ChangeNOW UMA/BTC $0.7036 $22.10 21:00:11 26/01/2026
116 CEX.IO CEX.IO UMA/USDT $0.6768 $18.68 20:54:07 26/01/2026
117 CEX.IO CEX.IO UMA/USD $0.6785 $14.25 20:54:07 26/01/2026
118 Korbit Korbit UMA/KRW $0.6619 $10.38 20:57:12 26/01/2026
119 ZebPay ZebPay UMA/INR $0.7075 $4.73 20:54:10 26/01/2026
120 WazirX WazirX UMA/INR $0.7299 $3.07 21:00:12 26/01/2026
121 Bancor Network Bancor Network UMA/BNT $0.6751 $2.47 20:57:11 26/01/2026
122 GOPAX GOPAX UMA/KRW $1.38 $2.45 21:00:08 26/01/2026
123 Poloniex Poloniex UMA/USDT $0.6424 $0 20:59:53 26/01/2026
124 HitBTC HitBTC UMA/BTC $0.7003 $0 21:00:11 26/01/2026
125 HitBTC HitBTC UMA/USDC $0.9394 $0 21:00:11 26/01/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.7350 $0 20:59:53 26/01/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.7000 $0 20:59:23 26/01/2026
128 OKX OKX UMA/USD $0.7113 $0 20:56:54 26/01/2026
129 WazirX WazirX UMA/USDT $0.7063 $0 21:00:12 26/01/2026
130 Mandala Exchange Mandala Exchange UMA/USDT $0.7008 $0 21:00:15 26/01/2026
131 CoinJar CoinJar UMA/AUD $0.7256 $0 21:00:40 26/01/2026
132 CoinJar CoinJar UMA/EUR $2.99 $0 21:00:40 26/01/2026
133 CoinJar CoinJar UMA/GBP $1.41 $0 21:00:40 26/01/2026
134 CoinJar CoinJar UMA/USD $0.8657 $0 21:00:40 26/01/2026
135 CoinJar CoinJar UMA/USDC $0.7092 $0 21:00:40 26/01/2026
136 Giottus Giottus UMA/INR $1.04 $0 20:42:08 26/01/2026
137 Giottus Giottus UMA/USDT $0.6763 $0 20:42:08 26/01/2026
138 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.7027 $0 21:00:15 26/01/2026
139 ONUS Pro ONUS Pro UMA/VNDC $0.6799 $0 20:57:15 26/01/2026
140 Binance TH Binance TH UMA/USDT $0.6783 $0 20:57:11 26/01/2026
141 Aevo Aevo UMA/USD $0.6778 $0 21:03:16 26/01/2026
142 Gate US Gate US UMA/USDT $0.6760 $0 21:00:12 26/01/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:15 26/01/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,554,137 với tỷ giá $2.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.9 trên 1004 đánh giá