Tiền ảo: 39,293 Sàn giao dịch: 970 Vốn hóa: $2,528,061,916,197 Khối lượng (24h): $138,515,808,801 Thị phần: BTC: 59.7%, ETH: 11.2%
UMA (UMA)UMA UMA
Xếp hạng #487 12:38:00 21/08/2026
Giá UMA (UMA)
$0.3490 4.35%
0.000004639 BTC 9,003 VND
Thấp: $0.3334 Cao: $0.3490

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta UMA/USDT $0.3488 $6,300,682 12:00:12 21/08/2026
2 Koinbay Koinbay UMA/USDT $0.3488 $5,317,714 11:57:15 21/08/2026
3 idax exchange idax exchange UMA/USDT $0.3478 $5,197,551 12:00:18 21/08/2026
4 WHXEX WHXEX UMA/USDT $0.3478 $5,197,471 12:00:16 21/08/2026
5 AstralX AstralX UMA/USDT $0.3485 $3,422,698 12:00:07 21/08/2026
6 OrangeX OrangeX UMA/USDT $0.3488 $1,943,346 11:57:15 21/08/2026
7 Binance Binance UMA/USDT $0.3493 $1,852,411 11:54:16 21/08/2026
8 FameEX FameEX UMA/USDT $0.3492 $1,114,586 11:57:19 21/08/2026
9 IBIT Global IBIT Global UMA/USDT $0.3486 $905,231 12:00:17 21/08/2026
10 Toobit Toobit UMA/USDT $0.3493 $801,831 11:57:17 21/08/2026
11 Aivora Exchange Aivora Exchange UMA/USDT $0.9216 $576,670 12:00:16 21/08/2026
12 WhiteBIT WhiteBIT UMA/USDT $0.3481 $551,801 11:51:15 21/08/2026
13 Binance Binance UMA/USDC $0.3500 $503,964 11:56:54 21/08/2026
14 Binance Binance UMA/USDT $0.3488 $486,553 11:56:54 21/08/2026
15 Echobit Echobit UMA/USDT $0.3498 $301,484 11:57:12 21/08/2026
16 Phemex Phemex UMA/USDT $0.3488 $267,870 11:57:08 21/08/2026
17 CRMClick CRMClick UMA/USDT $0.3466 $248,388 11:57:09 21/08/2026
18 HTX HTX UMA/USDT $0.3484 $248,373 11:59:24 21/08/2026
19 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.3453 $243,234 11:59:23 21/08/2026
20 BTCC BTCC UMA/USDT $0.3488 $243,193 11:57:10 21/08/2026
21 CoinChief CoinChief UMA/USDT $0.3488 $219,840 11:57:12 21/08/2026
22 BlockFin BlockFin UMA/USDT $0.3479 $212,889 12:00:11 21/08/2026
23 CoinW CoinW UMA/USDT $0.3486 $191,958 11:57:07 21/08/2026
24 Bitbase Bitbase UMA/USDT $0.3493 $182,203 11:54:21 21/08/2026
25 YUBIT YUBIT UMA/USDT $0.3488 $181,168 11:57:15 21/08/2026
26 MEXC MEXC UMA/USDT $0.3494 $178,500 11:54:16 21/08/2026
27 Binance Binance UMA/TRY $0.3464 $163,969 11:56:54 21/08/2026
28 Paribu Paribu UMA/TRY $0.3462 $156,123 11:59:53 21/08/2026
29 LBank LBank UMA/USDT $0.3492 $146,613 11:57:08 21/08/2026
30 Bitunix Bitunix UMA/USDT $0.3495 $145,847 11:57:17 21/08/2026
31 BloFin BloFin UMA/USDT $0.3508 $127,379 11:57:07 21/08/2026
32 Ourbit Ourbit UMA/USDT $0.3492 $122,543 11:54:11 21/08/2026
33 Hyperliquid Hyperliquid UMA/USDC $0.3496 $113,873 11:54:26 21/08/2026
34 WEEX WEEX UMA/USDT $0.3488 $99,887.64 11:57:09 21/08/2026
35 EasiCoin EasiCoin UMA/USDT $0.3486 $98,185.51 12:00:15 21/08/2026
36 Coinbase Exchange Coinbase Exchange UMA/USD $0.3490 $78,182.52 11:56:59 21/08/2026
37 Zoomex Zoomex UMA/USDT $0.3495 $74,716.22 11:57:15 21/08/2026
38 BYDFi BYDFi UMA/USDT $0.3488 $72,749.97 12:00:08 21/08/2026
39 MEXC MEXC UMA/USDT $0.3494 $69,272.80 11:54:11 21/08/2026
40 XXKK XXKK UMA/USDT $0.3494 $65,071.61 11:57:07 21/08/2026
41 Binance TR Binance TR UMA/TRY $0.3464 $63,204.02 11:57:14 21/08/2026
42 Gate Gate UMA/USDT $0.3493 $62,042.15 11:54:20 21/08/2026
43 MEXC MEXC UMA/USDC $0.3492 $58,981.23 11:54:11 21/08/2026
44 Cofinex Cofinex UMA/USDT $0.3494 $56,359.32 12:00:15 21/08/2026
45 Pionex Pionex UMA/USDT $0.3498 $55,553.16 11:57:11 21/08/2026
46 ICRYPEX ICRYPEX UMA/USDT $0.3438 $53,520.12 12:00:10 21/08/2026
47 ZKE ZKE UMA/USDT $0.3488 $52,480.63 12:00:09 21/08/2026
48 BingX BingX UMA/USDT $0.3488 $51,098.28 11:57:11 21/08/2026
49 Biconomy.com Biconomy.com UMA/USDT $0.3489 $50,793.69 11:54:10 21/08/2026
50 BitTap BitTap UMA/USDT $0.3480 $49,477.76 12:00:16 21/08/2026
51 Picol Picol UMA/USDT $0.3498 $48,999.26 12:00:07 21/08/2026
52 EasiCoin EasiCoin UMA/USDT $0.3479 $48,541.59 12:00:12 21/08/2026
53 Bithumb Bithumb UMA/KRW $0.3453 $44,505.15 11:59:53 21/08/2026
54 OKX OKX UMA/USDT $0.3495 $42,711.74 11:56:54 21/08/2026
55 WhiteBIT WhiteBIT UMA/USDT $0.3502 $36,555.92 11:54:07 21/08/2026
56 BVOX BVOX UMA/USDT $0.3468 $32,602.78 11:48:12 21/08/2026
57 KuCoin KuCoin UMA/USDT $0.3496 $30,837.54 11:54:18 21/08/2026
58 KCEX KCEX UMA/USDT $0.3488 $30,046.35 11:57:10 21/08/2026
59 Bitvavo Bitvavo UMA/EUR $0.3483 $20,915.76 11:57:10 21/08/2026
60 BlockFin BlockFin UMA/USDT $0.3488 $20,526.46 12:00:15 21/08/2026
61 Bybit Bybit UMA/USDT $0.3496 $18,668.34 11:54:12 21/08/2026
62 CriptoSwaps CriptoSwaps UMA/USDT $0.3488 $18,161.22 12:00:10 21/08/2026
63 GroveX GroveX UMA/USDT $0.3478 $17,797.91 10:57:11 21/08/2026
64 CoinEx CoinEx UMA/USDT $0.3493 $17,507.50 11:59:53 21/08/2026
65 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.3497 $16,448.04 11:59:23 21/08/2026
66 CoinUp.io CoinUp.io UMA/USDT $0.3478 $15,116.89 11:45:08 21/08/2026
67 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4860 $13,954.67 12:00:15 21/08/2026
68 BloFin BloFin UMA/USDT $0.3486 $11,704.97 11:45:16 21/08/2026
69 LATOKEN LATOKEN UMA/USDT $0.3468 $10,652.24 11:54:07 21/08/2026
70 DigiFinex DigiFinex UMA/USDT $0.3498 $10,627.02 12:00:11 21/08/2026
71 WhiteBIT WhiteBIT UMA/TRY $0.3466 $9,343.77 11:54:07 21/08/2026
72 KuCoin KuCoin UMA/USDT $0.3488 $8,766.80 11:55:53 21/08/2026
73 XBO.com XBO.com UMA/USDT $0.3489 $8,671.90 12:00:11 21/08/2026
74 Gemini Gemini UMA/USD $0.3477 $7,617.61 11:59:53 21/08/2026
75 Kraken Kraken UMA/USD $0.3480 $7,386.91 11:59:23 21/08/2026
76 Hibt Hibt UMA/USDT $0.3493 $6,408.07 11:57:12 21/08/2026
77 Dzengi.com Dzengi.com UMA/USD $0.3473 $5,883.08 12:00:11 21/08/2026
78 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,324.32 $5,775.55 05:41:35 21/08/2026
79 Coincall Coincall UMA/USD $0.3480 $3,914.79 12:00:16 21/08/2026
80 Gate Gate UMA/USDT $0.3471 $3,435.62 11:56:54 21/08/2026
81 Binibit Binibit UMA/USDT $0.3507 $3,170.76 12:00:09 21/08/2026
82 Bitlo Bitlo UMA/TRY $0.3457 $2,791.71 11:57:07 21/08/2026
83 Bitlo Bitlo UMA/USDT $0.3487 $2,315.57 11:57:07 21/08/2026
84 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.3483 $2,244.72 11:22:47 21/08/2026
85 Bit2Me Bit2Me UMA/EUR $0.3496 $1,376.13 11:57:12 21/08/2026
86 Bitkub Bitkub UMA/THB $0.3485 $968.50 11:57:08 21/08/2026
87 Aster Aster UMA/USDT $0.3408 $952.28 11:54:15 21/08/2026
88 PrimeXBT PrimeXBT UMA/USDT $0.3489 $844.77 12:00:16 21/08/2026
89 Reku Reku UMA/IDR $0.3471 $572.06 12:00:11 21/08/2026
90 CoinDCX CoinDCX UMA/INR $0.3619 $545.66 12:00:09 21/08/2026
91 Tokocrypto Tokocrypto UMA/USDT $0.3488 $451.33 11:57:08 21/08/2026
92 Bitrue Bitrue UMA/USDT $0.3488 $395.66 11:57:09 21/08/2026
93 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.3391 $347.74 11:59:23 21/08/2026
94 TRIV TRIV UMA/IDR $0.3498 $336.37 12:00:14 21/08/2026
95 TRIV TRIV UMA/USDT $0.3489 $335.40 12:00:14 21/08/2026
96 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.3475 $281.30 11:57:07 21/08/2026
97 Ulink Ulink UMA/USDT $0.3486 $264.69 12:00:17 21/08/2026
98 CoinDCX CoinDCX UMA/USDT $0.3488 $260.93 12:00:09 21/08/2026
99 GOPAX GOPAX UMA/KRW $1.77 $184.10 12:00:11 21/08/2026
100 Azbit Azbit UMA/USDT $0.3398 $103.30 11:57:10 21/08/2026
101 Uniswap v2 Uniswap v2 UMA/WETH $0.3468 $94.20 09:07:35 21/08/2026
102 Binance TH Binance TH UMA/USDT $0.3488 $76.36 11:57:12 21/08/2026
103 CEX.IO CEX.IO UMA/USD $0.3493 $54.02 11:57:07 21/08/2026
104 WazirX WazirX UMA/USDT $0.3528 $42.06 12:00:12 21/08/2026
105 Indodax Indodax UMA/IDR $0.3572 $32.48 11:59:24 21/08/2026
106 WazirX WazirX UMA/INR $0.3794 $25.23 12:00:12 21/08/2026
107 CEX.IO CEX.IO UMA/EUR $0.3503 $24.25 11:57:07 21/08/2026
108 CEX.IO CEX.IO UMA/USDC $0.3502 $18.91 11:57:07 21/08/2026
109 CEX.IO CEX.IO UMA/USDT $0.3500 $18.88 11:57:07 21/08/2026
110 Bancor Network Bancor Network UMA/BNT $0.3443 $10.62 11:57:13 21/08/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.3475 $3.43 09:07:35 21/08/2026
112 Poloniex Poloniex UMA/USDT $0.2009 $0 11:59:53 21/08/2026
113 HitBTC HitBTC UMA/BTC $0.4626 $0 12:00:08 21/08/2026
114 HitBTC HitBTC UMA/USDC $0.3302 $0 12:00:08 21/08/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.3300 $0 11:59:53 21/08/2026
116 Coinone Coinone UMA/KRW $0.3272 $0 11:59:53 21/08/2026
117 Korbit Korbit UMA/KRW $0.3476 $0 11:51:09 21/08/2026
118 ZebPay ZebPay UMA/INR $0.3669 $0 12:00:08 21/08/2026
119 BitMart BitMart UMA/USDT $1.41 $0 12:00:16 21/08/2026
120 Mandala Exchange Mandala Exchange UMA/USDT $0.3307 $0 12:00:11 21/08/2026
121 CoinJar CoinJar UMA/AUD $0.3589 $0 12:00:35 21/08/2026
122 CoinJar CoinJar UMA/GBP $1.41 $0 12:00:35 21/08/2026
123 CoinJar CoinJar UMA/USD $0.3517 $0 12:00:35 21/08/2026
124 CoinJar CoinJar UMA/USDC $0.3485 $0 12:00:35 21/08/2026
125 Giottus Giottus UMA/INR $0.4139 $0 11:48:08 21/08/2026
126 Giottus Giottus UMA/USDT $0.3478 $0 11:48:08 21/08/2026
127 Gate US Gate US UMA/USDT $0.3492 $0 12:00:08 21/08/2026
128 Variational Variational UMA/USDC $0.3488 $0 12:03:16 21/08/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:12 21/08/2026, cặp giao dịch UMA/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,300,682 với tỷ giá $0.3488.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.5 trên 1013 đánh giá