Tiền ảo: 36,987 Sàn giao dịch: 917 Vốn hóa: $2,992,508,671,764 Khối lượng (24h): $105,014,549,479 Thị phần: BTC: 59.1%, ETH: 11.8%
UMA (UMA)UMA UMA
Xếp hạng #363 10:13:00 27/01/2026
Giá UMA (UMA)
$0.6891 3.29%
0.000007784 BTC 18,160 VND
Thấp: $0.6611 Cao: $0.6899

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.65 $15,550,378 09:54:15 27/01/2026
2 AscendEX AscendEX UMA/USDT $0.6882 $7,529,500 09:45:15 27/01/2026
3 Zedxion Exchange Zedxion Exchange UMA/USDT $0.6882 $5,749,064 09:57:16 27/01/2026
4 CZR Exchange CZR Exchange UMA/USDT $0.6882 $5,748,390 10:00:16 27/01/2026
5 Millionero Millionero UMA/USDT $0.6891 $5,711,376 10:00:15 27/01/2026
6 OrangeX OrangeX UMA/USDT $0.6892 $2,026,475 09:48:15 27/01/2026
7 Echobit Echobit UMA/USDT $0.6902 $1,782,091 10:00:08 27/01/2026
8 BlockFin BlockFin UMA/USDT $0.6882 $1,708,472 10:00:07 27/01/2026
9 WhiteBIT WhiteBIT UMA/USDT $0.6902 $1,233,800 09:57:15 27/01/2026
10 BloFin BloFin UMA/USDT $0.6922 $1,025,589 09:54:12 27/01/2026
11 Toobit Toobit UMA/USDT $0.6897 $837,790 09:57:19 27/01/2026
12 Bibox Bibox UMA/ETH $1.13 $775,990 10:00:11 27/01/2026
13 FameEX FameEX UMA/USDT $0.6890 $693,063 09:57:17 27/01/2026
14 Coinlocally Coinlocally UMA/USDT $0.6882 $673,869 09:57:16 27/01/2026
15 IBIT Global IBIT Global UMA/USDT $0.6888 $577,898 10:00:17 27/01/2026
16 Aivora Exchange Aivora Exchange UMA/USDT $0.9209 $576,244 10:00:17 27/01/2026
17 Phemex Phemex UMA/USDT $0.6882 $412,603 09:57:09 27/01/2026
18 Hotcoin Hotcoin UMA/USDT $0.6892 $386,086 09:57:20 27/01/2026
19 Bibox Bibox UMA/USDT $1.13 $380,420 10:00:11 27/01/2026
20 WhiteBIT WhiteBIT UMA/USDT $0.6912 $364,898 09:57:12 27/01/2026
21 HTX HTX UMA/USDT $0.6895 $346,762 09:59:55 27/01/2026
22 CRMClick CRMClick UMA/USDT $0.6894 $346,677 09:57:09 27/01/2026
23 WEEX WEEX UMA/USDT $0.6902 $240,978 09:57:12 27/01/2026
24 OKX OKX UMA/USDT $0.6889 $208,944 09:55:47 27/01/2026
25 YUBIT YUBIT UMA/USDT $0.6862 $202,668 09:57:15 27/01/2026
26 EasiCoin EasiCoin UMA/USDT $0.6888 $190,040 10:00:15 27/01/2026
27 Paribu Paribu UMA/TRY $0.6865 $183,083 09:56:23 27/01/2026
28 UZX UZX UMA/USDT $0.6892 $178,335 09:57:15 27/01/2026
29 GroveX GroveX UMA/USDT $0.6892 $164,618 10:00:09 27/01/2026
30 CriptoSwaps CriptoSwaps UMA/USDT $0.6892 $146,404 10:00:13 27/01/2026
31 Binance Binance UMA/USDT $0.6902 $144,524 09:56:54 27/01/2026
32 Bitunix Bitunix UMA/USDT $0.6891 $131,278 09:54:15 27/01/2026
33 EagleX EagleX UMA/USDT $0.6862 $110,861 10:00:15 27/01/2026
34 KCEX KCEX UMA/USDT $0.6902 $109,685 09:57:12 27/01/2026
35 Biconomy.com Biconomy.com UMA/USDT $0.6892 $108,818 09:57:07 27/01/2026
36 CoinW CoinW UMA/USDT $0.6899 $101,979 09:57:07 27/01/2026
37 ICRYPEX ICRYPEX UMA/USDT $0.6952 $96,829.83 10:00:13 27/01/2026
38 Koinbay Koinbay UMA/USDT $0.6893 $91,515.14 09:54:14 27/01/2026
39 Zedxion Exchange Zedxion Exchange UMA/USDT $0.6892 $91,200.96 10:00:10 27/01/2026
40 CZR Exchange CZR Exchange UMA/USDT $0.6892 $89,696.44 10:00:10 27/01/2026
41 MEXC MEXC UMA/USDT $0.6896 $88,776.17 09:42:09 27/01/2026
42 XXKK XXKK UMA/USDT $0.6897 $87,589.41 09:57:07 27/01/2026
43 BitMart BitMart UMA/USDT $0.6897 $80,579.53 09:57:08 27/01/2026
44 AstralX AstralX UMA/USDT $0.6902 $79,980.25 10:00:07 27/01/2026
45 BitTap BitTap UMA/USDT $0.6882 $78,903.07 10:00:17 27/01/2026
46 LBank LBank UMA/USDT $0.6895 $65,164.11 09:57:11 27/01/2026
47 MEXC MEXC UMA/USDC $0.6883 $57,201.15 09:42:09 27/01/2026
48 BlockFin BlockFin UMA/USDT $0.6892 $55,380.07 09:57:15 27/01/2026
49 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.6877 $54,273.91 09:59:53 27/01/2026
50 UZX UZX UMA/USDT $0.6902 $54,023.72 09:57:11 27/01/2026
51 ZKE ZKE UMA/USDT $0.6892 $53,821.65 10:00:11 27/01/2026
52 BVOX BVOX UMA/USDT $0.6892 $41,078.05 09:57:07 27/01/2026
53 BingX BingX UMA/USDT $0.6882 $37,398.90 09:57:11 27/01/2026
54 Hyperliquid Hyperliquid UMA/USD $0.6894 $36,900.11 09:57:15 27/01/2026
55 Ourbit Ourbit UMA/USDT $0.6902 $34,087.81 09:57:07 27/01/2026
56 CoinEx CoinEx UMA/USDT $0.6871 $33,489.68 09:59:53 27/01/2026
57 Zoomex Zoomex UMA/USDT $0.6883 $32,490.79 09:57:18 27/01/2026
58 Binance Binance UMA/TRY $0.6881 $32,342.19 09:56:54 27/01/2026
59 KuCoin KuCoin UMA/USDT $0.6883 $31,344.88 09:54:18 27/01/2026
60 BYDFi BYDFi UMA/USDT $0.6892 $27,084.50 09:54:08 27/01/2026
61 Binance TR Binance TR UMA/TRY $0.6881 $26,507.96 09:57:09 27/01/2026
62 OKX OKX UMA/USDT $0.6904 $23,098.11 09:56:23 27/01/2026
63 Hibt Hibt UMA/USDT $0.6902 $21,745.59 09:57:07 27/01/2026
64 Pionex Pionex UMA/USDT $0.6892 $20,921.09 09:57:12 27/01/2026
65 Coinbase Exchange Coinbase Exchange UMA/USD $0.6890 $19,500.69 09:56:59 27/01/2026
66 Gate Gate UMA/USDT $0.6888 $18,476.35 09:54:18 27/01/2026
67 Picol Picol UMA/USDT $0.6892 $18,418.66 10:00:11 27/01/2026
68 LATOKEN LATOKEN UMA/USDT $1.02 $17,769.72 09:57:07 27/01/2026
69 BloFin BloFin UMA/USDT $0.6882 $16,186.71 09:54:16 27/01/2026
70 Gate Gate UMA/USDT $0.6890 $15,970.72 09:56:54 27/01/2026
71 KuCoin KuCoin UMA/USDT $0.6892 $14,509.59 09:45:23 27/01/2026
72 BTCC BTCC UMA/USDT $0.6892 $14,495.60 09:57:08 27/01/2026
73 Bithumb Bithumb UMA/KRW $0.7011 $13,964.29 09:59:54 27/01/2026
74 Bitkub Bitkub UMA/THB $1.17 $12,401.17 09:54:09 27/01/2026
75 CoinChief CoinChief UMA/USDT $0.6994 $12,089.47 02:12:12 23/01/2026
76 Bybit Bybit UMA/USDT $0.6829 $11,245.12 09:54:12 27/01/2026
77 TGEX TGEX UMA/USDT $0.6893 $8,567.04 09:54:15 27/01/2026
78 WhiteBIT WhiteBIT UMA/TRY $0.6911 $8,064.53 09:57:12 27/01/2026
79 Binance Binance UMA/USDC $0.6878 $7,882.86 09:56:54 27/01/2026
80 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.6892 $7,129.45 09:59:53 27/01/2026
81 Pionex Pionex UMA/USDT $0.6889 $6,885.68 09:57:16 27/01/2026
82 Reku Reku UMA/IDR $0.6904 $5,742.29 09:57:07 27/01/2026
83 Bitlo Bitlo UMA/USDT $0.6872 $5,085.72 09:54:09 27/01/2026
84 PointPay PointPay UMA/USDT $0.6892 $3,708.63 09:57:07 27/01/2026
85 Bitget Bitget UMA/USDT $0.6903 $3,606.93 09:54:11 27/01/2026
86 Coincall Coincall UMA/USD $0.6897 $3,586.45 10:03:15 27/01/2026
87 DigiFinex DigiFinex UMA/USDT $0.6901 $3,434.87 09:42:10 27/01/2026
88 Dzengi.com Dzengi.com UMA/USD $0.6878 $2,895.21 10:00:10 27/01/2026
89 Kraken Kraken UMA/EUR $0.6934 $2,081.42 09:59:54 27/01/2026
90 XBO.com XBO.com UMA/USDT $0.6913 $2,054.61 09:54:11 27/01/2026
91 Bit2Me Bit2Me UMA/EUR $0.6934 $1,983.99 09:57:11 27/01/2026
92 Bitlo Bitlo UMA/TRY $0.6893 $1,790.04 09:54:09 27/01/2026
93 PrimeXBT PrimeXBT UMA/USDT $0.6891 $1,466.50 10:00:16 27/01/2026
94 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.6908 $1,117.94 08:02:23 27/01/2026
95 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,933.17 $1,042.12 23:19:23 26/01/2026
96 CoinDCX CoinDCX UMA/INR $0.7084 $934.71 10:00:17 27/01/2026
97 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.6896 $862.41 09:57:07 27/01/2026
98 Bitvavo Bitvavo UMA/EUR $0.6824 $726.67 09:57:12 27/01/2026
99 Gemini Gemini UMA/USD $0.6892 $598.18 09:59:53 27/01/2026
100 CoinDCX CoinDCX UMA/USDT $0.6892 $265.94 10:00:17 27/01/2026
101 Azbit Azbit UMA/USDT $0.6892 $217.66 09:57:11 27/01/2026
102 Indodax Indodax UMA/IDR $0.7193 $176.65 09:59:55 27/01/2026
103 Bitrue Bitrue UMA/USDT $0.6902 $163.85 09:57:07 27/01/2026
104 PointPay PointPay UMA/USDC $0.6878 $125.89 09:57:07 27/01/2026
105 Uniswap v2 Uniswap v2 UMA/WETH $0.6894 $46.16 05:12:35 27/01/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.6890 $30.58 05:12:35 27/01/2026
107 CEX.IO CEX.IO UMA/EUR $0.6922 $27.92 09:57:13 27/01/2026
108 CEX.IO CEX.IO UMA/USDT $0.6905 $26.28 09:57:13 27/01/2026
109 CEX.IO CEX.IO UMA/USD $0.6916 $25.19 09:57:13 27/01/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.7255 $23.79 09:59:53 27/01/2026
111 ChangeNOW ChangeNOW UMA/BTC $0.7102 $22.31 09:57:07 27/01/2026
112 WazirX WazirX UMA/USDT $0.6712 $9.04 10:00:10 27/01/2026
113 Foxbit Foxbit UMA/BRL $0.6879 $5.68 09:57:07 27/01/2026
114 WazirX WazirX UMA/INR $0.7688 $4.88 10:00:10 27/01/2026
115 ZebPay ZebPay UMA/INR $0.7184 $2.87 10:00:09 27/01/2026
116 Bancor Network Bancor Network UMA/BNT $0.6803 $2.49 09:57:07 27/01/2026
117 GOPAX GOPAX UMA/KRW $1.38 $2.45 10:00:12 27/01/2026
118 Poloniex Poloniex UMA/USDT $0.6422 $0 09:55:23 27/01/2026
119 HitBTC HitBTC UMA/BTC $0.7071 $0 10:00:10 27/01/2026
120 HitBTC HitBTC UMA/USDC $0.9392 $0 10:00:10 27/01/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.7000 $0 09:59:53 27/01/2026
122 Coinone Coinone UMA/KRW $0.6776 $0 09:59:53 27/01/2026
123 Korbit Korbit UMA/KRW $0.6614 $0 09:57:14 27/01/2026
124 OKX OKX UMA/USD $0.7113 $0 09:56:23 27/01/2026
125 Mandala Exchange Mandala Exchange UMA/USDT $0.7007 $0 09:57:07 27/01/2026
126 CoinJar CoinJar UMA/AUD $0.7262 $0 10:00:33 27/01/2026
127 CoinJar CoinJar UMA/EUR $3.00 $0 10:00:33 27/01/2026
128 CoinJar CoinJar UMA/GBP $1.42 $0 10:00:33 27/01/2026
129 CoinJar CoinJar UMA/USD $0.8657 $0 10:00:33 27/01/2026
130 CoinJar CoinJar UMA/USDC $0.7092 $0 10:00:33 27/01/2026
131 Tokocrypto Tokocrypto UMA/USDT $0.6902 $0 09:57:11 27/01/2026
132 Giottus Giottus UMA/INR $1.04 $0 09:33:07 27/01/2026
133 Giottus Giottus UMA/USDT $0.6893 $0 09:33:07 27/01/2026
134 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.7026 $0 10:00:16 27/01/2026
135 ONUS Pro ONUS Pro UMA/VNDC $0.6919 $0 09:54:15 27/01/2026
136 Binance TH Binance TH UMA/USDT $0.6902 $0 09:57:07 27/01/2026
137 Aevo Aevo UMA/USD $0.6904 $0 10:03:16 27/01/2026
138 Gate US Gate US UMA/USDT $0.6894 $0 10:00:11 27/01/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:15 27/01/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,550,378 với tỷ giá $2.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.9 trên 1004 đánh giá