Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UMA/USDT | $2.65 | $15,548,415 | 12:57:15 26/01/2026 | |
| 2 | UMA/USDT | $0.6661 | $8,705,552 | 12:54:15 26/01/2026 | |
| 3 | UMA/USDT | $0.6651 | $5,665,204 | 13:00:16 26/01/2026 | |
| 4 | UMA/USDT | $0.6651 | $5,664,698 | 12:57:16 26/01/2026 | |
| 5 | UMA/USDT | $0.6657 | $5,272,243 | 13:00:15 26/01/2026 | |
| 6 | UMA/USDT | $0.6651 | $2,656,381 | 12:57:15 26/01/2026 | |
| 7 | UMA/USDT | $0.6641 | $2,293,953 | 12:57:11 26/01/2026 | |
| 8 | UMA/USDT | $0.6658 | $2,087,879 | 12:54:16 26/01/2026 | |
| 9 | UMA/USDT | $0.6653 | $1,838,572 | 12:57:15 26/01/2026 | |
| 10 | UMA/USDT | $0.6671 | $1,586,995 | 13:00:08 26/01/2026 | |
| 11 | UMA/USDT | $0.6641 | $1,376,236 | 12:57:07 26/01/2026 | |
| 12 | UMA/USDT | $0.6651 | $1,156,699 | 12:57:17 26/01/2026 | |
| 13 | UMA/USDT | $0.6656 | $1,101,618 | 12:57:15 26/01/2026 | |
| 14 | UMA/USDT | $0.6656 | $1,034,537 | 13:00:17 26/01/2026 | |
| 15 | UMA/ETH | $1.13 | $775,939 | 13:00:13 26/01/2026 | |
| 16 | UMA/USDT | $0.6651 | $747,063 | 13:00:16 26/01/2026 | |
| 17 | UMA/USDT | $0.6665 | $711,829 | 12:54:12 26/01/2026 | |
| 18 | UMA/USDT | $0.6677 | $708,811 | 12:59:54 26/01/2026 | |
| 19 | UMA/USDT | $0.6659 | $613,241 | 13:00:15 26/01/2026 | |
| 20 | UMA/USDT | $0.9208 | $576,204 | 13:00:16 26/01/2026 | |
| 21 | UMA/USDT | $0.6658 | $503,481 | 12:55:47 26/01/2026 | |
| 22 | UMA/USDT | $0.6654 | $493,302 | 12:57:10 26/01/2026 | |
| 23 | UMA/USDT | $0.6651 | $430,260 | 12:57:17 26/01/2026 | |
| 24 | UMA/USDT | $0.6671 | $427,286 | 12:56:54 26/01/2026 | |
| 25 | UMA/USDT | $0.6671 | $397,567 | 12:57:08 26/01/2026 | |
| 26 | UMA/USDT | $1.13 | $380,395 | 13:00:13 26/01/2026 | |
| 27 | UMA/USDT | $0.6657 | $324,998 | 13:00:16 26/01/2026 | |
| 28 | UMA/USDT | $0.6681 | $307,382 | 12:57:13 26/01/2026 | |
| 29 | UMA/USDT | $0.6651 | $249,146 | 12:57:15 26/01/2026 | |
| 30 | UMA/USDT | $0.6661 | $233,965 | 12:57:17 26/01/2026 | |
| 31 | UMA/USDT | $0.6673 | $219,601 | 12:57:09 26/01/2026 | |
| 32 | UMA/USDT | $0.6661 | $217,021 | 12:54:19 26/01/2026 | |
| 33 | UMA/USDT | $0.6671 | $199,041 | 12:54:09 26/01/2026 | |
| 34 | UMA/USDT | $0.6658 | $196,588 | 12:57:15 26/01/2026 | |
| 35 | UMA/TRY | $0.6665 | $185,445 | 12:59:53 26/01/2026 | |
| 36 | UMA/USDT | $0.6651 | $177,539 | 12:57:15 26/01/2026 | |
| 37 | UMA/USDT | $0.6671 | $174,150 | 13:00:10 26/01/2026 | |
| 38 | UMA/USDT | $0.6664 | $164,232 | 12:45:10 26/01/2026 | |
| 39 | UMA/USDT | $0.6661 | $160,925 | 13:00:11 26/01/2026 | |
| 40 | UMA/USDT | $0.6651 | $151,333 | 12:57:15 26/01/2026 | |
| 41 | UMA/USDT | $0.6651 | $147,013 | 13:00:15 26/01/2026 | |
| 42 | UMA/USDT | $0.6651 | $146,308 | 12:54:17 26/01/2026 | |
| 43 | UMA/USDT | $0.6671 | $122,295 | 12:57:10 26/01/2026 | |
| 44 | UMA/USDT | $0.6661 | $120,659 | 12:57:10 26/01/2026 | |
| 45 | UMA/USDT | $0.6662 | $119,033 | 13:00:12 26/01/2026 | |
| 46 | UMA/USDT | $0.6661 | $118,761 | 12:57:10 26/01/2026 | |
| 47 | UMA/USDT | $0.6661 | $118,557 | 13:00:13 26/01/2026 | |
| 48 | UMA/USDT | $0.6659 | $118,057 | 12:57:10 26/01/2026 | |
| 49 | UMA/USDT | $0.6661 | $105,909 | 12:57:13 26/01/2026 | |
| 50 | UMA/USDT | $0.6651 | $102,948 | 12:57:16 26/01/2026 | |
| 51 | UMA/USDT | $0.6721 | $101,444 | 13:00:10 26/01/2026 | |
| 52 | UMA/TRY | $0.6683 | $98,683.40 | 12:58:53 26/01/2026 | |
| 53 | UMA/USDT | $0.6671 | $85,333.89 | 12:57:11 26/01/2026 | |
| 54 | UMA/USDT | $0.6652 | $83,879.48 | 12:57:15 26/01/2026 | |
| 55 | UMA/USDT | $0.6672 | $79,056.80 | 13:00:07 26/01/2026 | |
| 56 | UMA/USD | $0.6660 | $78,578.63 | 12:57:15 26/01/2026 | |
| 57 | UMA/USDT | $0.6671 | $76,960.10 | 12:57:14 26/01/2026 | |
| 58 | UMA/USDT | $0.6671 | $75,001.58 | 12:51:08 26/01/2026 | |
| 59 | UMA/USDT | $0.6661 | $71,412.80 | 13:00:10 26/01/2026 | |
| 60 | UMA/KRW | $0.6785 | $70,568.26 | 12:59:54 26/01/2026 | |
| 61 | UMA/USDT | $0.6671 | $64,090.22 | 12:54:12 26/01/2026 | |
| 62 | UMA/USDC | $0.6657 | $60,734.83 | 12:56:54 26/01/2026 | |
| 63 | UMA/USDT | $0.6671 | $58,992.91 | 12:57:07 26/01/2026 | |
| 64 | UMA/USDT | $0.6681 | $57,755.80 | 12:54:12 26/01/2026 | |
| 65 | UMA/USDT | $0.6671 | $56,456.01 | 12:56:23 26/01/2026 | |
| 66 | UMA/USDC | $0.6670 | $55,684.05 | 12:45:10 26/01/2026 | |
| 67 | UMA/USDT | $0.6671 | $52,463.53 | 12:56:53 26/01/2026 | |
| 68 | UMA/USDT | $0.6671 | $52,032.36 | 13:00:11 26/01/2026 | |
| 69 | UMA/USDT | $0.6671 | $47,875.25 | 12:57:09 26/01/2026 | |
| 70 | UMA/USDT | $0.6671 | $42,729.62 | 12:57:10 26/01/2026 | |
| 71 | UMA/USD | $0.6670 | $39,128.19 | 12:56:59 26/01/2026 | |
| 72 | UMA/TRY | $0.6679 | $38,848.34 | 12:56:42 26/01/2026 | |
| 73 | UMA/USDT | $0.6640 | $37,726.83 | 12:54:19 26/01/2026 | |
| 74 | UMA/USDT | $0.6635 | $34,025.46 | 12:59:23 26/01/2026 | |
| 75 | UMA/TRY | $0.6679 | $29,711.47 | 12:57:09 26/01/2026 | |
| 76 | UMA/USDT | $0.6690 | $25,013.89 | 12:54:08 26/01/2026 | |
| 77 | UMA/USDT | $0.6668 | $24,774.47 | 12:56:54 26/01/2026 | |
| 78 | UMA/TRY | $0.6693 | $23,608.80 | 12:57:10 26/01/2026 | |
| 79 | UMA/USDT | $1.02 | $17,104.98 | 12:57:08 26/01/2026 | |
| 80 | UMA/USD | $0.6649 | $16,847.47 | 12:57:10 26/01/2026 | |
| 81 | UMA/USDT | $0.6671 | $16,782.00 | 12:54:07 26/01/2026 | |
| 82 | UMA/USDT | $0.6652 | $13,302.30 | 12:58:53 26/01/2026 | |
| 83 | UMA/IDR | $0.6708 | $12,683.12 | 13:00:17 26/01/2026 | |
| 84 | UMA/THB | $1.17 | $12,438.65 | 12:42:08 26/01/2026 | |
| 85 | UMA/USDT | $0.6994 | $12,089.47 | 02:12:12 23/01/2026 | |
| 86 | UMA/EUR | $0.6550 | $11,615.72 | 12:59:54 26/01/2026 | |
| 87 | UMA/EUR | $0.6550 | $11,583.53 | 12:57:09 26/01/2026 | |
| 88 | UMA/USDT | $0.6651 | $11,237.81 | 13:00:15 26/01/2026 | |
| 89 | UMA/USDT | $0.6655 | $9,528.26 | 12:57:16 26/01/2026 | |
| 90 | UMA/EUR | $0.6488 | $9,503.30 | 12:57:10 26/01/2026 | |
| 91 | UMA/USDT | $0.6671 | $9,333.56 | 12:57:08 26/01/2026 | |
| 92 | UMA/USDT | $0.6681 | $9,275.15 | 12:57:12 26/01/2026 | |
| 93 | UMA/USD | $0.6645 | $5,588.44 | 13:03:15 26/01/2026 | |
| 94 | ETH/UMA | $2,855.07 | $5,239.85 | 05:40:23 26/01/2026 | |
| 95 | UMA/USDT | $0.6661 | $5,185.20 | 13:00:08 26/01/2026 | |
| 96 | UMA/USDT | $0.6661 | $4,976.77 | 13:00:15 26/01/2026 | |
| 97 | UMA/USD | $0.6650 | $4,225.29 | 12:59:54 26/01/2026 | |
| 98 | UMA/WETH | $0.6681 | $2,187.38 | 10:44:59 26/01/2026 | |
| 99 | UMA/USDT | $0.6661 | $2,023.60 | 12:54:07 26/01/2026 | |
| 100 | UMA/TRY | $0.6677 | $1,576.14 | 13:00:08 26/01/2026 | |
| 101 | UMA/INR | $0.6858 | $1,502.61 | 13:00:11 26/01/2026 | |
| 102 | UMA/EUR | $0.7357 | $1,301.48 | 12:59:53 26/01/2026 | |
| 103 | UMA/USDT | $0.6671 | $1,267.18 | 13:00:11 26/01/2026 | |
| 104 | UMA/USDC | $0.6657 | $553.15 | 12:57:08 26/01/2026 | |
| 105 | UMA/USDT | $0.6671 | $450.21 | 12:57:10 26/01/2026 | |
| 106 | UMA/BRL | $0.6648 | $391.89 | 12:57:08 26/01/2026 | |
| 107 | UMA/USD | $0.6463 | $367.83 | 12:59:54 26/01/2026 | |
| 108 | UMA/USDT | $0.6591 | $205.57 | 12:57:10 26/01/2026 | |
| 109 | UMA/IDR | $0.6669 | $194.23 | 12:59:23 26/01/2026 | |
| 110 | UMA/USD | $0.6648 | $193.46 | 12:57:08 26/01/2026 | |
| 111 | UMA/WETH | $0.6667 | $91.99 | 05:15:11 26/01/2026 | |
| 112 | UMA/WETH | $0.6659 | $63.86 | 09:28:35 26/01/2026 | |
| 113 | UMA/KRW | $0.6807 | $30.66 | 12:55:53 26/01/2026 | |
| 114 | UMA/USDT | $0.6671 | $28.55 | 12:57:09 26/01/2026 | |
| 115 | UMA/BTC | $0.7024 | $22.06 | 13:00:11 26/01/2026 | |
| 116 | UMA/USDT | $0.6669 | $18.67 | 12:57:14 26/01/2026 | |
| 117 | UMA/INR | $0.7536 | $17.94 | 13:00:08 26/01/2026 | |
| 118 | UMA/KRW | $0.6648 | $16.99 | 12:54:08 26/01/2026 | |
| 119 | UMA/EUR | $0.6690 | $16.61 | 12:57:14 26/01/2026 | |
| 120 | UMA/USD | $0.6676 | $14.25 | 12:57:14 26/01/2026 | |
| 121 | UMA/USDT | $0.7060 | $7.06 | 13:00:08 26/01/2026 | |
| 122 | UMA/INR | $0.6975 | $4.67 | 13:00:07 26/01/2026 | |
| 123 | UMA/BNT | $0.6698 | $3.95 | 12:57:14 26/01/2026 | |
| 124 | UMA/KRW | $1.39 | $2.85 | 13:00:08 26/01/2026 | |
| 125 | UMA/USDT | $0.6421 | $0 | 12:55:23 26/01/2026 | |
| 126 | UMA/BTC | $0.6995 | $0 | 12:57:10 26/01/2026 | |
| 127 | UMA/USDC | $0.9392 | $0 | 12:57:10 26/01/2026 | |
| 128 | UMA/USD | $0.7000 | $0 | 12:59:23 26/01/2026 | |
| 129 | UMA/USD | $0.7113 | $0 | 12:56:53 26/01/2026 | |
| 130 | UMA/USDT | $0.7006 | $0 | 13:00:09 26/01/2026 | |
| 131 | UMA/AUD | $0.7253 | $0 | 13:01:57 26/01/2026 | |
| 132 | UMA/EUR | $2.99 | $0 | 13:01:57 26/01/2026 | |
| 133 | UMA/GBP | $1.41 | $0 | 13:01:57 26/01/2026 | |
| 134 | UMA/USD | $0.8657 | $0 | 13:01:57 26/01/2026 | |
| 135 | UMA/USDC | $0.7092 | $0 | 13:01:57 26/01/2026 | |
| 136 | UMA/INR | $1.04 | $0 | 13:00:08 26/01/2026 | |
| 137 | UMA/USDT | $0.6671 | $0 | 13:00:08 26/01/2026 | |
| 138 | UMA/USDC | $0.7027 | $0 | 13:00:15 26/01/2026 | |
| 139 | UMA/VNDC | $0.6688 | $0 | 12:54:14 26/01/2026 | |
| 140 | UMA/USDT | $0.6671 | $0 | 12:57:07 26/01/2026 | |
| 141 | UMA/USD | $0.6655 | $0 | 13:03:16 26/01/2026 | |
| 142 | UMA/USDT | $0.6660 | $0 | 13:00:11 26/01/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 26/01/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,548,415 với tỷ giá $2.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.