UMA UMA
Xếp hạng #455
02:08:00 07/04/2026
Giá UMA (UMA)
$0.4110 5.53%
0.000005902 BTC
11,121 VND
Thấp: $0.3886
Cao: $0.4150
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,570,204 | 01:57:15 07/04/2026 |
| 2 |  AscendEX |
UMA/USDT | $0.4110 | $6,060,200 | 01:42:15 07/04/2026 |
| 3 |  idax exchange |
UMA/USDT | $0.4110 | $5,291,915 | 02:00:17 07/04/2026 |
| 4 |  WHXEX |
UMA/USDT | $0.4110 | $5,291,835 | 02:00:16 07/04/2026 |
| 5 |  Millionero |
UMA/USDT | $0.4115 | $2,389,252 | 01:54:15 07/04/2026 |
| 6 |  Binance |
UMA/USDT | $0.4109 | $1,917,242 | 01:54:16 07/04/2026 |
| 7 |  OrangeX |
UMA/USDT | $0.4110 | $1,915,651 | 01:48:15 07/04/2026 |
| 8 |  FameEX |
UMA/USDT | $0.4081 | $1,065,772 | 01:57:17 07/04/2026 |
| 9 |  IBIT Global |
UMA/USDT | $0.4109 | $925,550 | 02:00:17 07/04/2026 |
| 10 |  BlockFin |
UMA/USDT | $0.4130 | $888,739 | 01:54:08 07/04/2026 |
| 11 |  Coinlocally |
UMA/USDT | $0.4110 | $834,046 | 01:54:16 07/04/2026 |
| 12 |  Echobit |
UMA/USDT | $0.4110 | $794,132 | 01:54:10 07/04/2026 |
| 13 |  Bibox |
UMA/ETH | $1.13 | $776,974 | 02:00:11 07/04/2026 |
| 14 |  HTX |
UMA/USDT | $0.4115 | $773,022 | 01:59:54 07/04/2026 |
| 15 |  WhiteBIT |
UMA/USDT | $0.4104 | $720,452 | 01:57:15 07/04/2026 |
| 16 |  Aivora Exchange |
UMA/USDT | $0.9220 | $576,974 | 02:00:17 07/04/2026 |
| 17 |  BloFin |
UMA/USDT | $0.4130 | $533,319 | 01:54:08 07/04/2026 |
| 18 |  Phemex |
UMA/USDT | $0.4120 | $510,179 | 01:57:10 07/04/2026 |
| 19 | Binance |
UMA/USDT | $0.4110 | $473,839 | 01:56:54 07/04/2026 |
| 20 | Bibox |
UMA/USDT | $1.13 | $380,902 | 02:00:11 07/04/2026 |
| 21 |  CoinChief |
UMA/USDT | $0.4120 | $354,495 | 02:00:11 07/04/2026 |
| 22 |  Toobit |
UMA/USDT | $0.4107 | $324,895 | 01:57:16 07/04/2026 |
| 23 |  YUBIT |
UMA/USDT | $0.4100 | $321,218 | 01:57:15 07/04/2026 |
| 24 |  UZX |
UMA/USDT | $0.4120 | $297,861 | 01:54:15 07/04/2026 |
| 25 |  Hotcoin |
UMA/USDT | $0.4110 | $296,756 | 01:57:20 07/04/2026 |
| 26 |  CoinW |
UMA/USDT | $0.4109 | $276,364 | 01:54:10 07/04/2026 |
| 27 |  BTCC |
UMA/USDT | $0.4110 | $238,190 | 01:54:10 07/04/2026 |
| 28 |  BtcTurk | Kripto |
UMA/TRY | $0.4103 | $199,456 | 01:58:53 07/04/2026 |
| 29 |  AstralX |
UMA/USDT | $0.4120 | $186,685 | 02:00:11 07/04/2026 |
| 30 |  MEXC |
UMA/USDT | $0.4111 | $171,454 | 01:54:11 07/04/2026 |
| 31 |  WEEX |
UMA/USDT | $0.4110 | $166,640 | 01:57:11 07/04/2026 |
| 32 | Phemex |
UMA/USDT | $0.4108 | $164,948 | 01:57:17 07/04/2026 |
| 33 |  Paribu |
UMA/TRY | $0.4100 | $163,740 | 01:59:53 07/04/2026 |
| 34 |  Bitunix |
UMA/USDT | $0.4111 | $162,471 | 01:57:15 07/04/2026 |
| 35 |  XXKK |
UMA/USDT | $0.4111 | $162,124 | 01:57:11 07/04/2026 |
| 36 |  Ourbit |
UMA/USDT | $0.4113 | $145,940 | 01:54:10 07/04/2026 |
| 37 | WhiteBIT |
UMA/USDT | $0.4109 | $139,951 | 01:57:07 07/04/2026 |
| 38 | Binance |
UMA/TRY | $0.4116 | $137,619 | 01:56:54 07/04/2026 |
| 39 | MEXC |
UMA/USDT | $0.4109 | $137,112 | 01:54:16 07/04/2026 |
| 40 | UZX |
UMA/USDT | $0.4110 | $133,545 | 01:54:10 07/04/2026 |
| 41 |  Binance TR |
UMA/TRY | $0.4116 | $131,061 | 01:57:17 07/04/2026 |
| 42 |  EagleX |
UMA/USDT | $0.4100 | $125,953 | 02:00:15 07/04/2026 |
| 43 |  LBank |
UMA/USDT | $0.4119 | $116,990 | 01:57:12 07/04/2026 |
| 44 |  Hyperliquid |
UMA/USD | $0.4110 | $100,589 | 01:57:26 07/04/2026 |
| 45 |  CoinTR |
UMA/TRY | $0.4109 | $94,378.25 | 01:57:11 07/04/2026 |
| 46 |  Cofinex |
UMA/USDT | $0.4107 | $92,587.39 | 02:00:15 07/04/2026 |
| 47 |  BYDFi |
UMA/USDT | $0.4110 | $88,992.36 | 01:57:07 07/04/2026 |
| 48 |  BitMart |
UMA/USDT | $0.4112 | $81,603.35 | 01:57:11 07/04/2026 |
| 49 |  Hibt |
UMA/USDT | $0.4110 | $71,460.14 | 01:57:08 07/04/2026 |
| 50 | CoinTR |
UMA/USDT | $0.4100 | $69,317.05 | 02:00:10 07/04/2026 |
| 51 |  ZKE |
UMA/USDT | $0.4110 | $68,313.60 | 02:00:13 07/04/2026 |
| 52 |  Pionex |
UMA/USDT | $0.4110 | $67,553.69 | 01:57:08 07/04/2026 |
| 53 |  Zoomex |
UMA/USDT | $0.4109 | $66,834.23 | 01:57:15 07/04/2026 |
| 54 |  Biconomy.com |
UMA/USDT | $0.4110 | $62,728.68 | 01:57:12 07/04/2026 |
| 55 |  OKX |
UMA/USDT | $0.4118 | $61,762.38 | 01:56:24 07/04/2026 |
| 56 |  Picol |
UMA/USDT | $0.4110 | $59,552.29 | 02:00:11 07/04/2026 |
| 57 |  KuCoin |
UMA/USDT | $0.4122 | $59,182.43 | 01:54:19 07/04/2026 |
| 58 |  ICRYPEX |
UMA/USDT | $0.4159 | $58,944.58 | 02:00:13 07/04/2026 |
| 59 | MEXC |
UMA/USDC | $0.4111 | $55,672.09 | 01:54:11 07/04/2026 |
| 60 |  BingX |
UMA/USDT | $0.4120 | $51,612.21 | 01:57:07 07/04/2026 |
| 61 |  Gate |
UMA/USDT | $0.4112 | $49,293.84 | 01:54:19 07/04/2026 |
| 62 |  BitTap |
UMA/USDT | $0.4108 | $48,890.07 | 02:00:16 07/04/2026 |
| 63 |  Bitvavo |
UMA/EUR | $0.4077 | $45,961.93 | 01:57:12 07/04/2026 |
| 64 |  BVOX |
UMA/USDT | $0.4100 | $43,445.04 | 01:57:10 07/04/2026 |
| 65 | BtcTurk | Kripto |
UMA/USDT | $0.4109 | $41,368.40 | 01:58:53 07/04/2026 |
| 66 | BlockFin |
UMA/USDT | $0.4099 | $32,173.01 | 01:54:16 07/04/2026 |
| 67 |  Bithumb |
UMA/KRW | $0.4091 | $30,515.72 | 01:59:54 07/04/2026 |
| 68 |  EasiCoin |
UMA/USDT | $0.4106 | $29,863.25 | 02:00:16 07/04/2026 |
| 69 |  Coinbase Exchange |
UMA/USD | $0.4090 | $28,567.78 | 01:57:00 07/04/2026 |
| 70 |  KCEX |
UMA/USDT | $0.4110 | $28,205.05 | 01:57:12 07/04/2026 |
| 71 |  CriptoSwaps |
UMA/USDT | $0.4110 | $26,236.43 | 02:00:12 07/04/2026 |
| 72 |  CoinEx |
UMA/USDT | $0.4117 | $20,462.84 | 01:59:53 07/04/2026 |
| 73 | BloFin |
UMA/USDT | $0.4100 | $20,271.96 | 01:54:16 07/04/2026 |
| 74 | KuCoin |
UMA/USDT | $0.4090 | $18,634.10 | 01:56:53 07/04/2026 |
| 75 |  Coinone |
UMA/KRW | $0.4094 | $17,078.95 | 01:59:24 07/04/2026 |
| 76 |  Dzengi.com |
UMA/USD | $0.4102 | $12,150.44 | 02:00:10 07/04/2026 |
| 77 | Gate |
UMA/USDT | $0.4121 | $11,586.06 | 01:56:54 07/04/2026 |
| 78 |  Ulink |
UMA/USDT | $2.72 | $11,513.23 | 02:00:19 07/04/2026 |
| 79 |  DigiFinex |
UMA/USDT | $0.4110 | $11,093.46 | 01:57:11 07/04/2026 |
| 80 | WhiteBIT |
UMA/TRY | $0.4141 | $10,264.84 | 01:57:07 07/04/2026 |
| 81 |  Kraken |
UMA/USD | $0.4100 | $9,378.24 | 01:59:27 07/04/2026 |
| 82 |  CoinUp.io |
UMA/USDT | $0.4110 | $8,727.56 | 01:57:11 07/04/2026 |
| 83 |  Bitget |
UMA/USDT | $0.4080 | $8,566.81 | 01:54:10 07/04/2026 |
| 84 |  TGEX |
UMA/USDT | $0.3919 | $7,654.74 | 01:54:15 07/04/2026 |
| 85 |  LATOKEN |
UMA/USDT | $0.4117 | $6,734.71 | 01:57:11 07/04/2026 |
| 86 |  Bybit |
UMA/USDT | $0.4113 | $6,471.94 | 01:54:11 07/04/2026 |
| 87 |  GroveX |
UMA/USDT | $0.4110 | $5,763.80 | 01:54:09 07/04/2026 |
| 88 |  Bitlo |
UMA/USDT | $0.4108 | $5,381.98 | 01:57:11 07/04/2026 |
| 89 | Pionex |
UMA/USDT | $0.4109 | $5,078.60 | 01:57:15 07/04/2026 |
| 90 | Binance |
UMA/USDC | $0.4130 | $5,047.91 | 01:56:42 07/04/2026 |
| 91 | Bitlo |
UMA/TRY | $0.4112 | $4,468.34 | 01:57:11 07/04/2026 |
| 92 |  Coincall |
UMA/USD | $0.4103 | $4,088.38 | 02:00:15 07/04/2026 |
| 93 |  Aster |
UMA/USDT | $0.4111 | $3,748.40 | 01:54:15 07/04/2026 |
| 94 |  Reku |
UMA/IDR | $0.4112 | $3,462.10 | 02:00:11 07/04/2026 |
| 95 |  Uniswap v4 (Ethereum) |
ETH/UMA | $2,145.48 | $2,526.80 | 18:22:47 06/04/2026 |
| 96 |  SushiSwap (Ethereum) |
UMA/WETH | $0.4134 | $2,367.51 | 01:33:59 07/04/2026 |
| 97 |  Gemini |
UMA/USD | $0.4078 | $2,211.58 | 01:59:53 07/04/2026 |
| 98 | Kraken |
UMA/EUR | $0.4075 | $1,989.91 | 01:59:58 07/04/2026 |
| 99 |  Bit2Me |
UMA/EUR | $0.4076 | $1,946.70 | 01:57:12 07/04/2026 |
| 100 |  XBO.com |
UMA/USDT | $0.4120 | $1,238.38 | 02:00:10 07/04/2026 |
| 101 |  PrimeXBT |
UMA/USDT | $0.4109 | $1,189.62 | 02:00:16 07/04/2026 |
| 102 |  Korbit |
UMA/KRW | $0.4052 | $924.73 | 01:48:13 07/04/2026 |
| 103 |  CoinDCX |
UMA/INR | $0.4128 | $864.58 | 02:00:13 07/04/2026 |
| 104 |  Bitrue |
UMA/USDT | $0.4120 | $446.41 | 01:57:11 07/04/2026 |
| 105 | CoinDCX |
UMA/USDT | $0.4090 | $398.56 | 02:00:13 07/04/2026 |
| 106 |  PointPay |
UMA/USDT | $0.4113 | $194.13 | 01:57:10 07/04/2026 |
| 107 |  Crypto.com Exchange |
UMA/USD | $0.4136 | $153.03 | 01:45:09 07/04/2026 |
| 108 |  Bitstamp by Robinhood |
UMA/EUR | $0.4387 | $147.48 | 01:59:53 07/04/2026 |
| 109 |  Uniswap v2 |
UMA/WETH | $0.4120 | $136.39 | 01:33:59 07/04/2026 |
| 110 |  Bitkub |
UMA/THB | $0.4090 | $130.08 | 01:54:08 07/04/2026 |
| 111 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4125 | $123.75 | 01:36:11 07/04/2026 |
| 112 |  Indodax |
UMA/IDR | $0.4112 | $83.36 | 01:59:24 07/04/2026 |
| 113 | OKX |
UMA/USD | $0.4118 | $76.36 | 01:56:53 07/04/2026 |
| 114 |  Azbit |
UMA/USDT | $0.4000 | $53.64 | 01:54:09 07/04/2026 |
| 115 |  CEX.IO |
UMA/USD | $0.4124 | $41.19 | 01:54:10 07/04/2026 |
| 116 | CEX.IO |
UMA/USDT | $0.4122 | $28.83 | 01:54:10 07/04/2026 |
| 117 | CEX.IO |
UMA/EUR | $0.4131 | $28.72 | 01:54:10 07/04/2026 |
| 118 | OKX |
UMA/USDC | $0.4119 | $16.63 | 01:56:24 07/04/2026 |
| 119 |  ChangeNOW |
UMA/BTC | $0.4131 | $7.11 | 01:54:08 07/04/2026 |
| 120 |  WazirX |
UMA/INR | $0.4066 | $2.68 | 02:00:08 07/04/2026 |
| 121 |  ZebPay |
UMA/INR | $0.4349 | $2.10 | 01:54:08 07/04/2026 |
| 122 | WazirX |
UMA/USDT | $0.4020 | $2.06 | 02:00:08 07/04/2026 |
| 123 |  Bancor Network |
UMA/BNT | $0.4152 | $1.86 | 01:57:10 07/04/2026 |
| 124 |  GOPAX |
UMA/KRW | $0.3998 | $0.2809 | 02:00:10 07/04/2026 |
| 125 |  Poloniex |
UMA/USDT | $0.3710 | $0 | 01:54:23 07/04/2026 |
| 126 |  HitBTC |
UMA/BTC | $0.4261 | $0 | 02:00:11 07/04/2026 |
| 127 | HitBTC |
UMA/USDC | $0.3984 | $0 | 02:00:11 07/04/2026 |
| 128 | Bitstamp by Robinhood |
UMA/USD | $0.4000 | $0 | 01:59:53 07/04/2026 |
| 129 |  Mandala Exchange |
UMA/USDT | $0.5031 | $0 | 01:54:10 07/04/2026 |
| 130 |  CoinJar |
UMA/AUD | $0.4027 | $0 | 02:00:28 07/04/2026 |
| 131 | CoinJar |
UMA/GBP | $1.37 | $0 | 02:00:28 07/04/2026 |
| 132 | CoinJar |
UMA/USD | $0.3862 | $0 | 02:00:28 07/04/2026 |
| 133 | CoinJar |
UMA/USDC | $0.4018 | $0 | 02:00:28 07/04/2026 |
| 134 |  Tokocrypto |
UMA/USDT | $0.4110 | $0 | 01:57:08 07/04/2026 |
| 135 |  Giottus |
UMA/INR | $0.4891 | $0 | 01:51:08 07/04/2026 |
| 136 | Giottus |
UMA/USDT | $0.4110 | $0 | 01:51:08 07/04/2026 |
| 137 |  Coinbase International Exchange |
UMA/USDC | $0.3943 | $0 | 02:00:16 07/04/2026 |
| 138 |  ONUS Pro |
UMA/VNDC | $0.3941 | $0 | 16:42:10 03/04/2026 |
| 139 |  Binance TH |
UMA/USDT | $0.4110 | $0 | 01:57:07 07/04/2026 |
| 140 |  Aevo |
UMA/USD | $0.4113 | $0 | 02:00:16 07/04/2026 |
| 141 |  Gate US |
UMA/USDT | $0.4122 | $0 | 02:00:07 07/04/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 07/04/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,570,204 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.