Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,141,131,300,731 Khối lượng (24h): $68,886,607,954 Thị phần: BTC: 58.2%, ETH: 9.9%
UMA (UMA)UMA UMA
Xếp hạng #539 05:03:00 14/07/2026
Giá UMA (UMA)
$0.3567 -4.02%
0.000005743 BTC 9,381 VND
Thấp: $0.3563 Cao: $0.3738

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.65 $15,554,108 04:00:15 14/07/2026
2 idax exchange idax exchange UMA/USDT $0.3577 $5,333,345 04:03:17 14/07/2026
3 WHXEX WHXEX UMA/USDT $0.3577 $5,333,290 04:03:16 14/07/2026
4 AstralX AstralX UMA/USDT $0.3587 $1,909,409 04:03:07 14/07/2026
5 OrangeX OrangeX UMA/USDT $0.3576 $1,428,029 03:57:15 14/07/2026
6 Binance Binance UMA/USDT $0.3571 $1,312,085 03:54:16 14/07/2026
7 BitDelta BitDelta UMA/USDT $0.3586 $1,156,511 04:03:08 14/07/2026
8 Paribu Paribu UMA/TRY $0.3576 $887,210 04:02:53 14/07/2026
9 Coinlocally Coinlocally UMA/USDT $0.3576 $690,717 04:00:16 14/07/2026
10 FameEX FameEX UMA/USDT $0.3572 $654,259 03:54:18 14/07/2026
11 Toobit Toobit UMA/USDT $0.3575 $652,786 03:57:15 14/07/2026
12 IBIT Global IBIT Global UMA/USDT $0.3578 $642,798 04:03:17 14/07/2026
13 Aivora Exchange Aivora Exchange UMA/USDT $0.9212 $576,456 04:03:17 14/07/2026
14 Phemex Phemex UMA/USDT $0.3576 $429,391 03:57:12 14/07/2026
15 BlockFin BlockFin UMA/USDT $0.3566 $328,068 04:03:07 14/07/2026
16 Echobit Echobit UMA/USDT $0.3586 $300,876 03:57:08 14/07/2026
17 CoinChief CoinChief UMA/USDT $0.3576 $265,336 04:00:12 14/07/2026
18 HTX HTX UMA/USDT $0.3594 $254,831 03:59:54 14/07/2026
19 CRMClick CRMClick UMA/USDT $0.3591 $253,929 04:03:09 14/07/2026
20 BloFin BloFin UMA/USDT $0.3596 $196,895 04:00:11 14/07/2026
21 Binance Binance UMA/USDT $0.3586 $195,186 03:56:42 14/07/2026
22 Bitbase Bitbase UMA/USDT $0.3575 $143,164 03:57:17 14/07/2026
23 Hyperliquid Hyperliquid UMA/USDC $0.3578 $138,602 03:57:26 14/07/2026
24 YUBIT YUBIT UMA/USDT $0.3566 $128,210 04:00:15 14/07/2026
25 Bitunix Bitunix UMA/USDT $0.3575 $126,692 03:57:16 14/07/2026
26 CoinW CoinW UMA/USDT $0.3578 $125,201 03:57:10 14/07/2026
27 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.3574 $118,862 04:02:23 14/07/2026
28 EasiCoin EasiCoin UMA/USDT $0.3577 $109,356 04:03:15 14/07/2026
29 Phemex Phemex UMA/USDT $0.3576 $108,512 03:57:15 14/07/2026
30 MEXC MEXC UMA/USDT $0.3574 $104,821 03:57:16 14/07/2026
31 BTCC BTCC UMA/USDT $0.3576 $98,056.39 03:57:12 14/07/2026
32 Binance Binance UMA/TRY $0.3577 $96,156.66 03:56:42 14/07/2026
33 BitMart BitMart UMA/USDT $0.3576 $84,310.95 03:57:10 14/07/2026
34 Binance TR Binance TR UMA/TRY $0.3575 $84,111.40 03:57:09 14/07/2026
35 LBank LBank UMA/USDT $0.3574 $82,853.67 03:57:11 14/07/2026
36 Ourbit Ourbit UMA/USDT $0.3583 $65,108.43 03:48:07 14/07/2026
37 MEXC MEXC UMA/USDT $0.3583 $61,416.20 03:57:07 14/07/2026
38 XXKK XXKK UMA/USDT $0.3581 $59,178.75 04:03:07 14/07/2026
39 WEEX WEEX UMA/USDT $0.3586 $56,231.53 03:57:12 14/07/2026
40 MEXC MEXC UMA/USDC $0.3573 $54,668.89 03:57:07 14/07/2026
41 CriptoSwaps CriptoSwaps UMA/USDT $0.3576 $53,914.23 04:03:10 14/07/2026
42 Zoomex Zoomex UMA/USDT $0.3578 $53,760.97 03:57:15 14/07/2026
43 Biconomy.com Biconomy.com UMA/USDT $0.3576 $53,195.60 03:57:07 14/07/2026
44 ICRYPEX ICRYPEX UMA/USDT $0.3637 $52,616.66 04:03:10 14/07/2026
45 KCEX KCEX UMA/USDT $0.3575 $44,754.20 03:57:15 14/07/2026
46 ZKE ZKE UMA/USDT $0.3576 $44,102.95 04:03:10 14/07/2026
47 WhiteBIT WhiteBIT UMA/USDT $0.3591 $43,704.04 03:57:10 14/07/2026
48 BitTap BitTap UMA/USDT $0.3581 $38,990.39 04:03:16 14/07/2026
49 BVOX BVOX UMA/USDT $0.3586 $38,291.27 03:57:07 14/07/2026
50 BYDFi BYDFi UMA/USDT $0.3577 $33,192.35 04:00:10 14/07/2026
51 BingX BingX UMA/USDT $0.3586 $33,055.01 03:57:12 14/07/2026
52 Pionex Pionex UMA/USDT $0.3576 $30,010.56 03:57:10 14/07/2026
53 Hibt Hibt UMA/USDT $0.3577 $29,474.55 03:51:11 14/07/2026
54 Picol Picol UMA/USDT $0.3576 $26,420.26 04:03:10 14/07/2026
55 GroveX GroveX UMA/USDT $0.3576 $24,499.77 04:03:10 14/07/2026
56 LATOKEN LATOKEN UMA/USDT $0.3596 $18,810.97 03:57:08 14/07/2026
57 CoinEx CoinEx UMA/USDT $0.3583 $18,168.39 03:59:23 14/07/2026
58 BlockFin BlockFin UMA/USDT $0.3577 $18,155.28 04:03:15 14/07/2026
59 KuCoin KuCoin UMA/USDT $0.3587 $18,133.53 03:57:18 14/07/2026
60 Gate Gate UMA/USDT $0.3568 $17,281.35 03:54:19 14/07/2026
61 Bithumb Bithumb UMA/KRW $0.3571 $14,420.51 03:59:55 14/07/2026
62 Coinbase Exchange Coinbase Exchange UMA/USD $0.3590 $14,414.52 03:57:00 14/07/2026
63 OKX OKX UMA/USDT $0.3577 $14,022.74 03:56:23 14/07/2026
64 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,953.65 04:06:16 14/07/2026
65 EasiCoin EasiCoin UMA/USDT $0.3566 $9,932.39 04:03:07 14/07/2026
66 BloFin BloFin UMA/USDT $0.3576 $8,392.88 03:57:16 14/07/2026
67 Bybit Bybit UMA/USDT $0.3571 $8,207.51 03:54:08 14/07/2026
68 WhiteBIT WhiteBIT UMA/TRY $0.3571 $8,086.26 03:57:10 14/07/2026
69 CoinUp.io CoinUp.io UMA/USDT $0.3576 $7,588.84 03:54:10 14/07/2026
70 KuCoin KuCoin UMA/USDT $0.3576 $7,101.69 03:57:23 14/07/2026
71 Kraken Kraken UMA/USD $0.3600 $5,740.42 03:59:54 14/07/2026
72 Binance Binance UMA/USDC $0.3589 $5,655.55 03:56:42 14/07/2026
73 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.3601 $5,181.07 04:02:23 14/07/2026
74 DigiFinex DigiFinex UMA/USDT $0.3586 $4,027.22 04:03:07 14/07/2026
75 Bitvavo Bitvavo UMA/EUR $0.3581 $3,664.41 03:57:09 14/07/2026
76 Coincall Coincall UMA/USD $0.3578 $2,734.92 04:06:15 14/07/2026
77 Reku Reku UMA/IDR $0.3644 $2,679.56 04:03:13 14/07/2026
78 PrimeXBT PrimeXBT UMA/USDT $0.3580 $2,596.33 04:06:16 14/07/2026
79 CoinDCX CoinDCX UMA/USDT $0.3576 $2,363.97 03:57:07 14/07/2026
80 Bitlo Bitlo UMA/USDT $0.3586 $2,342.69 04:00:09 14/07/2026
81 CoinDCX CoinDCX UMA/INR $0.3746 $2,136.52 03:57:07 14/07/2026
82 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $1,765.47 $1,976.11 03:35:59 14/07/2026
83 Aster Aster UMA/USDT $0.3611 $1,104.07 03:54:15 14/07/2026
84 Indodax Indodax UMA/IDR $0.3561 $988.40 04:02:53 14/07/2026
85 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.3562 $912.62 03:35:59 14/07/2026
86 Gate Gate UMA/USDT $0.3568 $579.10 03:56:24 14/07/2026
87 Bit2Me Bit2Me UMA/EUR $0.3585 $521.62 04:00:10 14/07/2026
88 Bitlo Bitlo UMA/TRY $0.3580 $460.89 04:00:09 14/07/2026
89 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.3642 $377.72 03:59:23 14/07/2026
90 CEX.IO CEX.IO UMA/USD $0.3583 $327.96 03:54:12 14/07/2026
91 XBO.com XBO.com UMA/USDT $0.3584 $295.53 04:03:09 14/07/2026
92 Ulink Ulink UMA/USDT $0.3578 $277.38 04:03:17 14/07/2026
93 CEX.IO CEX.IO UMA/USDT $0.3583 $263.00 03:54:12 14/07/2026
94 Bitrue Bitrue UMA/USDT $0.3577 $219.48 04:00:10 14/07/2026
95 TRIV TRIV UMA/IDR $0.3598 $201.44 04:03:15 14/07/2026
96 TRIV TRIV UMA/USDT $0.3587 $200.78 04:03:15 14/07/2026
97 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.3700 $193.91 03:59:23 14/07/2026
98 Coinone Coinone UMA/KRW $0.3566 $118.75 04:02:53 14/07/2026
99 Azbit Azbit UMA/USDT $0.3496 $104.03 03:57:07 14/07/2026
100 WazirX WazirX UMA/USDT $0.3617 $104.01 04:06:08 14/07/2026
101 Uniswap v2 Uniswap v2 UMA/WETH $0.3580 $67.94 03:35:59 14/07/2026
102 WazirX WazirX UMA/INR $0.3652 $66.58 04:06:08 14/07/2026
103 Dzengi.com Dzengi.com UMA/USD $0.3563 $62.49 04:03:07 14/07/2026
104 Bitkub Bitkub UMA/THB $0.3582 $45.54 04:00:09 14/07/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.3575 $31.48 03:35:59 14/07/2026
106 CEX.IO CEX.IO UMA/EUR $0.3589 $20.24 03:54:12 14/07/2026
107 CEX.IO CEX.IO UMA/USDC $0.3582 $18.71 03:54:12 14/07/2026
108 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.3631 $17.90 03:57:07 14/07/2026
109 Gemini Gemini UMA/USD $0.3704 $4.96 03:59:54 14/07/2026
110 Bancor Network Bancor Network UMA/BNT $0.3657 $1.78 03:57:08 14/07/2026
111 GOPAX GOPAX UMA/KRW $0.6007 $0.06675 04:03:12 14/07/2026
112 Poloniex Poloniex UMA/USDT $0.3487 $0 03:59:53 14/07/2026
113 HitBTC HitBTC UMA/BTC $0.4312 $0 04:03:08 14/07/2026
114 HitBTC HitBTC UMA/USDC $0.3984 $0 04:03:08 14/07/2026
115 Korbit Korbit UMA/KRW $0.3708 $0 03:54:12 14/07/2026
116 ZebPay ZebPay UMA/INR $0.3735 $0 04:03:11 14/07/2026
117 Mandala Exchange Mandala Exchange UMA/USDT $0.4438 $0 04:00:11 14/07/2026
118 CoinJar CoinJar UMA/AUD $0.4142 $0 04:03:26 14/07/2026
119 CoinJar CoinJar UMA/GBP $1.38 $0 04:03:26 14/07/2026
120 CoinJar CoinJar UMA/USD $0.4826 $0 04:03:26 14/07/2026
121 CoinJar CoinJar UMA/USDC $0.4141 $0 04:03:26 14/07/2026
122 Tokocrypto Tokocrypto UMA/USDT $0.3586 $0 03:57:11 14/07/2026
123 Giottus Giottus UMA/INR $0.5275 $0 03:51:07 14/07/2026
124 Giottus Giottus UMA/USDT $0.3577 $0 03:51:07 14/07/2026
125 Binance TH Binance TH UMA/USDT $0.3586 $0 03:57:07 14/07/2026
126 Gate US Gate US UMA/USDT $0.3581 $0 04:03:09 14/07/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:15 14/07/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,554,108 với tỷ giá $2.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.0 trên 1012 đánh giá