UMA UMA
Xếp hạng #359
12:23:00 21/01/2026
Giá UMA (UMA)
$0.7129 -2.64%
0.000007968 BTC
18,976 VND
Thấp: $0.6934
Cao: $0.7379
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.65 | $15,550,553 | 11:57:15 21/01/2026 |
| 2 |  AscendEX |
UMA/USDT | $0.7121 | $11,472,372 | 11:57:15 21/01/2026 |
| 3 |  Millionero |
UMA/USDT | $0.7118 | $6,006,449 | 12:00:15 21/01/2026 |
| 4 |  Zedxion Exchange |
UMA/USDT | $0.7121 | $5,716,513 | 11:54:16 21/01/2026 |
| 5 |  CZR Exchange |
UMA/USDT | $0.7121 | $5,716,222 | 11:57:15 21/01/2026 |
| 6 |  BlockFin |
UMA/USDT | $0.7141 | $3,364,149 | 12:00:11 21/01/2026 |
| 7 |  Echobit |
UMA/USDT | $0.7131 | $2,940,663 | 12:00:10 21/01/2026 |
| 8 |  OrangeX |
UMA/USDT | $0.7121 | $2,152,692 | 11:57:15 21/01/2026 |
| 9 |  BloFin |
UMA/USDT | $0.7111 | $2,019,842 | 11:57:08 21/01/2026 |
| 10 |  WhiteBIT |
UMA/USDT | $0.7141 | $1,005,537 | 11:57:15 21/01/2026 |
| 11 |  Toobit |
UMA/USDT | $0.7128 | $888,893 | 11:57:15 21/01/2026 |
| 12 |  CRMClick |
UMA/USDT | $0.7125 | $847,813 | 11:54:13 21/01/2026 |
| 13 |  HTX |
UMA/USDT | $0.7137 | $844,979 | 11:59:54 21/01/2026 |
| 14 |  Bibox |
UMA/ETH | $1.13 | $775,958 | 12:00:09 21/01/2026 |
| 15 |  FameEX |
UMA/USDT | $0.7121 | $744,851 | 11:57:18 21/01/2026 |
| 16 |  Coinlocally |
UMA/USDT | $0.7111 | $705,373 | 12:00:17 21/01/2026 |
| 17 | WhiteBIT |
UMA/USDT | $0.7123 | $670,481 | 11:57:10 21/01/2026 |
| 18 |  IBIT Global |
UMA/USDT | $0.7116 | $659,889 | 12:00:17 21/01/2026 |
| 19 |  Hotcoin |
UMA/USDT | $0.7121 | $651,081 | 11:57:18 21/01/2026 |
| 20 |  Aivora Exchange |
UMA/USDT | $0.9208 | $576,218 | 12:00:17 21/01/2026 |
| 21 |  Phemex |
UMA/USDT | $0.7111 | $539,291 | 11:57:12 21/01/2026 |
| 22 | Bibox |
UMA/USDT | $1.13 | $380,405 | 12:00:09 21/01/2026 |
| 23 |  Cofinex |
UMA/USDT | $0.7125 | $359,781 | 12:00:17 21/01/2026 |
| 24 |  OKX |
UMA/USDT | $0.7129 | $334,185 | 11:55:52 21/01/2026 |
| 25 |  Binance |
UMA/USDT | $0.7131 | $297,268 | 11:56:54 21/01/2026 |
| 26 |  WEEX |
UMA/USDT | $0.7131 | $273,604 | 11:57:10 21/01/2026 |
| 27 |  GroveX |
UMA/USDT | $0.7131 | $238,724 | 12:00:08 21/01/2026 |
| 28 |  EasiCoin |
UMA/USDT | $0.7116 | $226,329 | 12:00:16 21/01/2026 |
| 29 |  UZX |
UMA/USDT | $0.7131 | $214,003 | 11:57:15 21/01/2026 |
| 30 |  Pionex |
UMA/USDT | $0.7125 | $203,514 | 11:57:16 21/01/2026 |
| 31 |  Paribu |
UMA/TRY | $0.7114 | $187,041 | 12:02:53 21/01/2026 |
| 32 |  EagleX |
UMA/USDT | $0.7112 | $184,870 | 12:00:15 21/01/2026 |
| 33 |  CoinW |
UMA/USDT | $0.7145 | $173,102 | 11:51:10 21/01/2026 |
| 34 | Phemex |
UMA/USDT | $0.7121 | $160,460 | 11:57:17 21/01/2026 |
| 35 | Koinbay |
UMA/USDT | $0.7121 | $133,160 | 11:57:08 21/01/2026 |
| 36 | Zedxion Exchange |
UMA/USDT | $0.7121 | $132,893 | 12:00:13 21/01/2026 |
| 37 | CZR Exchange |
UMA/USDT | $0.7121 | $132,550 | 12:00:13 21/01/2026 |
| 38 |  MEXC |
UMA/USDT | $0.7126 | $129,674 | 11:54:08 21/01/2026 |
| 39 |  Bitunix |
UMA/USDT | $0.7123 | $128,014 | 11:57:15 21/01/2026 |
| 40 |  XXKK |
UMA/USDT | $0.7132 | $124,402 | 11:54:08 21/01/2026 |
| 41 |  CriptoSwaps |
UMA/USDT | $0.7130 | $120,231 | 11:54:09 21/01/2026 |
| 42 |  BitTap |
UMA/USDT | $0.7101 | $117,524 | 12:00:17 21/01/2026 |
| 43 |  Biconomy.com |
UMA/USDT | $0.7121 | $114,089 | 11:57:10 21/01/2026 |
| 44 |  BtcTurk | Kripto |
UMA/TRY | $0.7122 | $107,520 | 11:58:23 21/01/2026 |
| 45 |  KCEX |
UMA/USDT | $0.7131 | $107,264 | 11:57:10 21/01/2026 |
| 46 |  ICRYPEX |
UMA/USDT | $0.7081 | $100,827 | 12:00:10 21/01/2026 |
| 47 |  YUBIT |
UMA/USDT | $0.7121 | $99,428.72 | 11:57:15 21/01/2026 |
| 48 |  LBank |
UMA/USDT | $0.7126 | $95,984.11 | 11:57:12 21/01/2026 |
| 49 | UZX |
UMA/USDT | $0.7131 | $89,429.06 | 11:57:12 21/01/2026 |
| 50 |  BitMart |
UMA/USDT | $0.7140 | $83,400.43 | 11:57:10 21/01/2026 |
| 51 |  ZKE |
UMA/USDT | $0.7121 | $79,520.36 | 12:00:09 21/01/2026 |
| 52 |  AstralX |
UMA/USDT | $0.7141 | $78,660.99 | 12:00:10 21/01/2026 |
| 53 |  Gate |
UMA/USDT | $0.7127 | $75,594.55 | 11:56:54 21/01/2026 |
| 54 | BlockFin |
UMA/USDT | $0.7121 | $72,351.21 | 12:00:15 21/01/2026 |
| 55 |  KuCoin |
UMA/USDT | $0.7141 | $70,972.14 | 11:54:18 21/01/2026 |
| 56 |  Ourbit |
UMA/USDT | $0.7131 | $58,400.17 | 11:45:11 21/01/2026 |
| 57 |  Hyperliquid |
UMA/USD | $0.7130 | $55,605.68 | 11:57:15 21/01/2026 |
| 58 |  BYDFi |
UMA/USDT | $0.7131 | $55,567.11 | 11:57:08 21/01/2026 |
| 59 | MEXC |
UMA/USDC | $0.7143 | $54,321.51 | 11:54:08 21/01/2026 |
| 60 |  Zoomex |
UMA/USDT | $0.7123 | $49,638.07 | 11:57:16 21/01/2026 |
| 61 |  BingX |
UMA/USDT | $0.7131 | $48,505.36 | 11:57:08 21/01/2026 |
| 62 |  BVOX |
UMA/USDT | $0.7131 | $46,528.54 | 11:57:09 21/01/2026 |
| 63 | OKX |
UMA/USDT | $0.7140 | $43,023.35 | 11:56:23 21/01/2026 |
| 64 | Pionex |
UMA/USDT | $0.7131 | $42,119.60 | 11:57:08 21/01/2026 |
| 65 |  Hibt |
UMA/USDT | $0.7131 | $41,084.10 | 11:54:11 21/01/2026 |
| 66 |  Picol |
UMA/USDT | $0.7131 | $37,151.45 | 12:00:10 21/01/2026 |
| 67 |  Bithumb |
UMA/KRW | $0.7214 | $37,119.00 | 11:59:54 21/01/2026 |
| 68 | BloFin |
UMA/USDT | $0.7121 | $36,721.13 | 11:57:16 21/01/2026 |
| 69 |  CoinEx |
UMA/USDT | $0.7126 | $35,188.72 | 11:59:53 21/01/2026 |
| 70 | Gate |
UMA/USDT | $0.7110 | $30,910.65 | 11:54:19 21/01/2026 |
| 71 |  BTCC |
UMA/USDT | $0.7121 | $29,693.19 | 11:57:11 21/01/2026 |
| 72 |  Coinbase Exchange |
UMA/USD | $0.7140 | $27,997.69 | 11:56:30 21/01/2026 |
| 73 | Binance |
UMA/TRY | $0.7153 | $25,477.10 | 11:56:54 21/01/2026 |
| 74 |  LATOKEN |
UMA/USDT | $1.02 | $23,334.04 | 11:57:10 21/01/2026 |
| 75 |  Bybit |
UMA/USDT | $0.7131 | $23,185.49 | 11:54:09 21/01/2026 |
| 76 | KuCoin |
UMA/USDT | $0.7121 | $21,906.84 | 11:56:23 21/01/2026 |
| 77 |  Binance TR |
UMA/TRY | $0.7153 | $18,443.43 | 11:57:08 21/01/2026 |
| 78 | WhiteBIT |
UMA/TRY | $0.7169 | $17,247.02 | 11:57:10 21/01/2026 |
| 79 |  Reku |
UMA/IDR | $0.7162 | $14,865.73 | 12:00:11 21/01/2026 |
| 80 |  Bitget |
UMA/USDT | $0.7111 | $12,621.96 | 11:54:09 21/01/2026 |
| 81 |  Bitkub |
UMA/THB | $1.18 | $12,462.69 | 11:57:07 21/01/2026 |
| 82 |  CoinChief |
UMA/USDT | $0.7121 | $12,424.66 | 12:00:11 21/01/2026 |
| 83 | Binance |
UMA/USDC | $0.7148 | $9,808.34 | 11:56:54 21/01/2026 |
| 84 |  TGEX |
UMA/USDT | $0.7131 | $9,106.39 | 11:54:15 21/01/2026 |
| 85 |  PointPay |
UMA/USDT | $0.7131 | $7,324.59 | 11:57:07 21/01/2026 |
| 86 |  DigiFinex |
UMA/USDT | $0.7151 | $7,297.59 | 11:57:10 21/01/2026 |
| 87 | BtcTurk | Kripto |
UMA/USDT | $0.7159 | $5,386.37 | 11:58:23 21/01/2026 |
| 88 |  Bitlo |
UMA/USDT | $0.7111 | $5,137.06 | 11:54:08 21/01/2026 |
| 89 |  PrimeXBT |
UMA/USDT | $0.7122 | $5,099.01 | 12:03:15 21/01/2026 |
| 90 |  Uniswap v4 (Ethereum) |
ETH/UMA | $2,977.59 | $5,036.97 | 09:28:35 21/01/2026 |
| 91 |  Indodax |
UMA/IDR | $0.7103 | $4,140.75 | 12:02:23 21/01/2026 |
| 92 |  Coinone |
UMA/KRW | $0.7078 | $3,541.88 | 11:59:53 21/01/2026 |
| 93 |  Coincall |
UMA/USD | $0.7124 | $3,245.62 | 12:03:15 21/01/2026 |
| 94 |  Dzengi.com |
UMA/USD | $0.7113 | $3,132.66 | 11:57:17 21/01/2026 |
| 95 |  XBO.com |
UMA/USDT | $0.7151 | $2,160.52 | 11:54:09 21/01/2026 |
| 96 | OKX |
UMA/USD | $0.6950 | $1,874.14 | 11:56:53 21/01/2026 |
| 97 |  CoinDCX |
UMA/INR | $0.7095 | $1,842.83 | 11:57:17 21/01/2026 |
| 98 |  SushiSwap (Ethereum) |
UMA/WETH | $0.7111 | $1,673.48 | 11:23:35 21/01/2026 |
| 99 | Bitlo |
UMA/TRY | $0.7111 | $1,593.93 | 11:54:08 21/01/2026 |
| 100 |  Bitvavo |
UMA/EUR | $0.7154 | $1,571.02 | 11:57:08 21/01/2026 |
| 101 | CoinDCX |
UMA/USDT | $0.7121 | $1,213.28 | 11:57:17 21/01/2026 |
| 102 |  Bit2Me |
UMA/EUR | $0.6949 | $1,130.23 | 12:00:12 21/01/2026 |
| 103 |  Binance TH |
UMA/USDT | $0.7131 | $492.45 | 11:57:07 21/01/2026 |
| 104 |  Crypto.com Exchange |
UMA/USD | $0.7077 | $488.17 | 11:54:07 21/01/2026 |
| 105 |  Bitrue |
UMA/USDT | $0.7131 | $284.61 | 11:57:10 21/01/2026 |
| 106 |  Azbit |
UMA/USDT | $0.7091 | $216.01 | 11:57:07 21/01/2026 |
| 107 | PointPay |
UMA/USDC | $0.7147 | $169.09 | 11:57:07 21/01/2026 |
| 108 |  Uniswap v2 |
UMA/WETH | $0.7163 | $108.68 | 10:01:47 21/01/2026 |
| 109 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.7156 | $60.66 | 09:37:11 21/01/2026 |
| 110 |  Foxbit |
UMA/BRL | $0.6973 | $48.47 | 12:00:08 21/01/2026 |
| 111 |  Bitstamp by Robinhood |
UMA/EUR | $0.7734 | $40.83 | 11:59:53 21/01/2026 |
| 112 |  WazirX |
UMA/USDT | $0.7071 | $38.20 | 12:00:10 21/01/2026 |
| 113 |  CEX.IO |
UMA/USD | $0.7147 | $26.51 | 12:00:12 21/01/2026 |
| 114 | CEX.IO |
UMA/EUR | $0.7160 | $24.12 | 12:00:12 21/01/2026 |
| 115 |  ChangeNOW |
UMA/BTC | $0.7158 | $22.48 | 11:54:12 21/01/2026 |
| 116 | CEX.IO |
UMA/USDT | $0.7134 | $16.56 | 12:00:12 21/01/2026 |
| 117 |  Gemini |
UMA/USD | $0.7127 | $16.22 | 11:59:53 21/01/2026 |
| 118 | WazirX |
UMA/INR | $0.7261 | $13.43 | 12:00:10 21/01/2026 |
| 119 |  GOPAX |
UMA/KRW | $1.36 | $2.79 | 12:00:10 21/01/2026 |
| 120 |  Bancor Network |
UMA/BNT | $1.22 | $2.51 | 11:57:07 21/01/2026 |
| 121 |  Poloniex |
UMA/USDT | $0.6423 | $0 | 11:54:53 21/01/2026 |
| 122 |  HitBTC |
UMA/BTC | $0.7125 | $0 | 11:57:08 21/01/2026 |
| 123 | HitBTC |
UMA/USDC | $0.9393 | $0 | 11:57:08 21/01/2026 |
| 124 | Bitstamp by Robinhood |
UMA/USD | $0.7200 | $0 | 11:59:53 21/01/2026 |
| 125 |  Korbit |
UMA/KRW | $0.7764 | $0 | 11:57:10 21/01/2026 |
| 126 |  ZebPay |
UMA/INR | $0.7379 | $0 | 12:00:10 21/01/2026 |
| 127 |  Mandala Exchange |
UMA/USDT | $0.7007 | $0 | 11:54:09 21/01/2026 |
| 128 |  CoinJar |
UMA/AUD | $0.7291 | $0 | 12:00:45 21/01/2026 |
| 129 | CoinJar |
UMA/EUR | $2.96 | $0 | 12:00:45 21/01/2026 |
| 130 | CoinJar |
UMA/GBP | $1.39 | $0 | 12:00:45 21/01/2026 |
| 131 | CoinJar |
UMA/USD | $0.8657 | $0 | 12:00:45 21/01/2026 |
| 132 | CoinJar |
UMA/USDC | $0.7222 | $0 | 12:00:45 21/01/2026 |
| 133 |  Tokocrypto |
UMA/USDT | $0.7131 | $0 | 11:57:10 21/01/2026 |
| 134 |  Giottus |
UMA/INR | $1.04 | $0 | 11:57:08 21/01/2026 |
| 135 | Giottus |
UMA/USDT | $0.7131 | $0 | 11:57:08 21/01/2026 |
| 136 |  Coinbase International Exchange |
UMA/USDC | $0.7372 | $0 | 12:00:15 21/01/2026 |
| 137 |  ONUS Pro |
UMA/VNDC | $0.7160 | $0 | 12:00:12 21/01/2026 |
| 138 |  Aevo |
UMA/USD | $0.7124 | $0 | 12:03:16 21/01/2026 |
| 139 |  Gate US |
UMA/USDT | $0.7138 | $0 | 12:00:11 21/01/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 21/01/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,550,553 với tỷ giá $2.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.