Tiền ảo: 37,347 Sàn giao dịch: 933 Vốn hóa: $2,304,970,538,734 Khối lượng (24h): $101,194,735,472 Thị phần: BTC: 58.2%, ETH: 10.8%
UMA (UMA)UMA UMA
Xếp hạng #468 02:03:00 03/04/2026
Giá UMA (UMA)
$0.3909 -5.48%
0.000005831 BTC 10,750 VND
Thấp: $0.3866 Cao: $0.4176

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.66 $15,567,036 01:54:15 03/04/2026
2 BTDUex BTDUex UMA/USDT $0.4030 $8,047,580 16:48:07 31/03/2026
3 AscendEX AscendEX UMA/USDT $0.3909 $6,020,911 01:57:15 03/04/2026
4 idax exchange idax exchange UMA/USDT $0.3899 $5,327,520 02:00:16 03/04/2026
5 WHXEX WHXEX UMA/USDT $0.3899 $5,327,510 02:00:16 03/04/2026
6 EasiCoin EasiCoin UMA/USDT $0.3906 $2,880,146 02:00:15 03/04/2026
7 Millionero Millionero UMA/USDT $0.3904 $2,680,270 02:00:15 03/04/2026
8 OrangeX OrangeX UMA/USDT $0.3899 $1,637,097 01:51:15 03/04/2026
9 Binance Binance UMA/USDT $0.3908 $1,564,226 01:54:16 03/04/2026
10 WhiteBIT WhiteBIT UMA/USDT $0.3898 $1,478,701 01:54:15 03/04/2026
11 FameEX FameEX UMA/USDT $0.3906 $889,870 01:57:17 03/04/2026
12 Echobit Echobit UMA/USDT $0.3919 $872,381 01:57:09 03/04/2026
13 BlockFin BlockFin UMA/USDT $0.3890 $862,299 01:54:11 03/04/2026
14 Coinlocally Coinlocally UMA/USDT $0.3899 $786,984 02:00:16 03/04/2026
15 Bibox Bibox UMA/ETH $1.13 $776,679 02:00:09 03/04/2026
16 IBIT Global IBIT Global UMA/USDT $0.3906 $763,200 02:00:17 03/04/2026
17 Toobit Toobit UMA/USDT $0.3906 $736,623 01:57:16 03/04/2026
18 Aivora Exchange Aivora Exchange UMA/USDT $0.9218 $576,788 02:00:17 03/04/2026
19 BloFin BloFin UMA/USDT $0.3919 $518,585 01:57:15 03/04/2026
20 HTX HTX UMA/USDT $0.3912 $490,634 01:59:54 03/04/2026
21 Phemex Phemex UMA/USDT $0.3909 $487,761 01:57:08 03/04/2026
22 Bibox Bibox UMA/USDT $1.13 $380,758 02:00:09 03/04/2026
23 Binance Binance UMA/USDT $0.3919 $277,651 01:56:42 03/04/2026
24 Hotcoin Hotcoin UMA/USDT $0.3909 $249,262 01:57:18 03/04/2026
25 WhiteBIT WhiteBIT UMA/USDT $0.3920 $246,311 01:54:07 03/04/2026
26 CoinChief CoinChief UMA/USDT $0.3909 $231,324 02:00:09 03/04/2026
27 EagleX EagleX UMA/USDT $0.3899 $231,090 02:00:18 03/04/2026
28 UZX UZX UMA/USDT $0.3919 $225,005 01:57:15 03/04/2026
29 AstralX AstralX UMA/USDT $0.3899 $173,444 02:00:09 03/04/2026
30 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.3928 $171,105 01:59:23 03/04/2026
31 CoinW CoinW UMA/USDT $0.3908 $158,175 01:57:13 03/04/2026
32 BTCC BTCC UMA/USDT $0.3919 $139,045 01:57:08 03/04/2026
33 Phemex Phemex UMA/USDT $0.3907 $136,137 01:57:17 03/04/2026
34 Paribu Paribu UMA/TRY $0.3905 $133,388 01:58:23 03/04/2026
35 YUBIT YUBIT UMA/USDT $0.3899 $128,851 01:57:15 03/04/2026
36 MEXC MEXC UMA/USDT $0.3908 $122,251 01:54:11 03/04/2026
37 Bitunix Bitunix UMA/USDT $0.3907 $121,553 01:57:16 03/04/2026
38 CoinTR CoinTR UMA/TRY $0.3914 $113,906 01:57:09 03/04/2026
39 XXKK XXKK UMA/USDT $0.3910 $112,082 02:00:07 03/04/2026
40 WEEX WEEX UMA/USDT $0.3919 $94,011.93 01:57:09 03/04/2026
41 Ourbit Ourbit UMA/USDT $0.3906 $88,184.03 01:57:08 03/04/2026
42 UZX UZX UMA/USDT $0.3919 $84,842.39 01:57:07 03/04/2026
43 Binance Binance UMA/TRY $0.3893 $84,634.23 01:56:54 03/04/2026
44 BitMart BitMart UMA/USDT $0.3917 $83,234.73 01:57:09 03/04/2026
45 Cofinex Cofinex UMA/USDT $0.3908 $75,061.42 02:00:15 03/04/2026
46 Koinbay Koinbay UMA/USDT $0.4067 $74,424.19 12:54:13 31/03/2026
47 LBank LBank UMA/USDT $0.3910 $74,086.72 01:57:11 03/04/2026
48 Binance TR Binance TR UMA/TRY $0.3893 $70,772.22 01:57:10 03/04/2026
49 CoinTR CoinTR UMA/USDT $0.3899 $70,353.85 01:57:09 03/04/2026
50 KuCoin KuCoin UMA/USDT $0.3911 $69,120.46 01:54:18 03/04/2026
51 Gate Gate UMA/USDT $0.3885 $63,851.72 01:54:19 03/04/2026
52 Biconomy.com Biconomy.com UMA/USDT $0.3909 $62,355.75 01:57:08 03/04/2026
53 BitTap BitTap UMA/USDT $0.3911 $58,785.53 02:00:18 03/04/2026
54 Hyperliquid Hyperliquid UMA/USD $0.3905 $58,763.76 01:57:27 03/04/2026
55 ICRYPEX ICRYPEX UMA/USDT $0.3859 $58,134.43 02:00:08 03/04/2026
56 Zoomex Zoomex UMA/USDT $0.3911 $55,916.80 01:57:15 03/04/2026
57 ZKE ZKE UMA/USDT $0.3909 $54,044.68 02:00:09 03/04/2026
58 MEXC MEXC UMA/USDC $0.3907 $54,002.50 01:54:11 03/04/2026
59 BYDFi BYDFi UMA/USDT $0.3919 $47,477.78 02:00:11 03/04/2026
60 BingX BingX UMA/USDT $0.3909 $42,467.18 01:54:08 03/04/2026
61 Hibt Hibt UMA/USDT $0.3919 $41,712.08 01:57:09 03/04/2026
62 OKX OKX UMA/USDT $0.3894 $41,579.91 01:56:23 03/04/2026
63 Pionex Pionex UMA/USDT $0.3909 $41,490.25 01:57:13 03/04/2026
64 Bithumb Bithumb UMA/KRW $0.3904 $40,840.49 01:59:54 03/04/2026
65 BVOX BVOX UMA/USDT $0.3919 $40,304.88 01:57:10 03/04/2026
66 Bitvavo Bitvavo UMA/EUR $0.3897 $39,645.28 01:57:09 03/04/2026
67 Picol Picol UMA/USDT $0.3909 $36,589.78 02:00:07 03/04/2026
68 BlockFin BlockFin UMA/USDT $0.3909 $33,015.83 01:57:24 03/04/2026
69 CriptoSwaps CriptoSwaps UMA/USDT $0.3919 $31,106.50 02:00:10 03/04/2026
70 KCEX KCEX UMA/USDT $0.3909 $24,042.67 01:57:09 03/04/2026
71 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.3903 $21,616.67 01:59:53 03/04/2026
72 BloFin BloFin UMA/USDT $0.3898 $20,582.87 01:48:16 03/04/2026
73 Coinbase Exchange Coinbase Exchange UMA/USD $0.3900 $20,518.87 01:56:30 03/04/2026
74 CoinEx CoinEx UMA/USDT $0.3940 $20,004.92 01:59:53 03/04/2026
75 LATOKEN LATOKEN UMA/USDT $0.3910 $16,684.55 01:57:07 03/04/2026
76 WhiteBIT WhiteBIT UMA/TRY $0.3905 $15,273.97 01:54:07 03/04/2026
77 KuCoin KuCoin UMA/USDT $0.3909 $15,158.19 01:54:23 03/04/2026
78 Ulink Ulink UMA/USDT $2.72 $11,605.50 02:00:18 03/04/2026
79 Bitget Bitget UMA/USDT $0.3899 $9,189.87 01:54:10 03/04/2026
80 Gate Gate UMA/USDT $0.3922 $9,159.65 01:56:24 03/04/2026
81 Bybit Bybit UMA/USDT $0.3894 $8,744.51 01:54:08 03/04/2026
82 CoinUp.io CoinUp.io UMA/USDT $0.3899 $8,074.32 01:48:13 03/04/2026
83 TGEX TGEX UMA/USDT $0.3919 $7,654.85 01:54:15 03/04/2026
84 GroveX GroveX UMA/USDT $0.3900 $7,507.34 01:54:12 03/04/2026
85 DigiFinex DigiFinex UMA/USDT $0.3909 $6,303.97 01:57:07 03/04/2026
86 PrimeXBT PrimeXBT UMA/USDT $0.3906 $5,974.54 02:00:16 03/04/2026
87 Aster Aster UMA/USDT $0.3901 $5,907.05 01:54:15 03/04/2026
88 Bitlo Bitlo UMA/USDT $0.3908 $5,374.34 01:57:09 03/04/2026
89 Dzengi.com Dzengi.com UMA/USD $0.3888 $5,341.62 02:00:07 03/04/2026
90 Pionex Pionex UMA/USDT $0.3906 $4,987.64 01:57:15 03/04/2026
91 Binance Binance UMA/USDC $0.3929 $4,516.38 01:56:42 03/04/2026
92 Coinone Coinone UMA/KRW $0.3915 $3,576.33 01:55:53 03/04/2026
93 Kraken Kraken UMA/USD $0.3910 $3,573.08 01:59:24 03/04/2026
94 Coincall Coincall UMA/USD $0.3900 $3,397.88 02:00:16 03/04/2026
95 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.3866 $2,639.48 02:00:15 03/04/2026
96 Reku Reku UMA/IDR $0.3946 $2,330.17 02:00:13 03/04/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,062.94 $1,629.32 23:44:11 02/04/2026
98 Bitlo Bitlo UMA/TRY $0.3909 $1,575.24 01:57:09 03/04/2026
99 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.3908 $1,219.65 00:49:59 03/04/2026
100 XBO.com XBO.com UMA/USDT $0.3919 $1,168.49 01:57:09 03/04/2026
101 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.3868 $1,028.81 01:45:11 03/04/2026
102 Bit2Me Bit2Me UMA/EUR $0.3889 $797.78 01:57:11 03/04/2026
103 CoinDCX CoinDCX UMA/INR $0.4249 $574.50 02:00:10 03/04/2026
104 Bitrue Bitrue UMA/USDT $0.3889 $273.05 01:57:11 03/04/2026
105 PointPay PointPay UMA/USDT $0.3894 $262.87 01:57:10 03/04/2026
106 CoinDCX CoinDCX UMA/USDT $0.3909 $70.88 02:00:10 03/04/2026
107 Azbit Azbit UMA/USDT $0.3799 $62.41 01:54:10 03/04/2026
108 CEX.IO CEX.IO UMA/USDT $0.3916 $51.73 01:57:12 03/04/2026
109 Uniswap v2 Uniswap v2 UMA/WETH $0.3899 $48.26 23:43:23 02/04/2026
110 Bitkub Bitkub UMA/THB $0.3862 $39.31 01:57:09 03/04/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.3906 $30.68 23:43:23 02/04/2026
112 CEX.IO CEX.IO UMA/EUR $0.3932 $23.79 01:57:12 03/04/2026
113 CEX.IO CEX.IO UMA/USD $0.3924 $22.99 01:57:12 03/04/2026
114 Indodax Indodax UMA/IDR $0.3885 $9.20 01:59:53 03/04/2026
115 Gemini Gemini UMA/USD $0.4003 $8.35 01:59:54 03/04/2026
116 OKX OKX UMA/USDC $0.4057 $7.44 01:56:23 03/04/2026
117 ChangeNOW ChangeNOW UMA/BTC $0.3959 $6.82 01:57:13 03/04/2026
118 WazirX WazirX UMA/INR $0.3914 $5.09 02:00:11 03/04/2026
119 Gate US Gate US UMA/USDT $0.3894 $2.98 02:00:07 03/04/2026
120 OKX OKX UMA/USD $0.3904 $1.66 01:56:23 03/04/2026
121 Bancor Network Bancor Network UMA/BNT $0.5688 $1.23 01:57:12 03/04/2026
122 GOPAX GOPAX UMA/KRW $0.4003 $0.9554 02:00:12 03/04/2026
123 Poloniex Poloniex UMA/USDT $0.3709 $0 01:54:53 03/04/2026
124 HitBTC HitBTC UMA/BTC $0.4086 $0 01:54:07 03/04/2026
125 HitBTC HitBTC UMA/USDC $0.3985 $0 01:54:07 03/04/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.4384 $0 01:59:23 03/04/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.4600 $0 01:59:53 03/04/2026
128 Korbit Korbit UMA/KRW $0.4177 $0 01:42:11 03/04/2026
129 ZebPay ZebPay UMA/INR $0.4147 $0 01:57:10 03/04/2026
130 WazirX WazirX UMA/USDT $0.3939 $0 02:00:11 03/04/2026
131 Mandala Exchange Mandala Exchange UMA/USDT $0.5030 $0 02:00:07 03/04/2026
132 CoinJar CoinJar UMA/AUD $0.3882 $0 02:00:50 03/04/2026
133 CoinJar CoinJar UMA/GBP $1.37 $0 02:00:50 03/04/2026
134 CoinJar CoinJar UMA/USD $0.3862 $0 02:00:50 03/04/2026
135 CoinJar CoinJar UMA/USDC $0.4301 $0 02:00:50 03/04/2026
136 Tokocrypto Tokocrypto UMA/USDT $0.3919 $0 01:57:09 03/04/2026
137 Giottus Giottus UMA/INR $0.4889 $0 01:54:10 03/04/2026
138 Giottus Giottus UMA/USDT $0.3919 $0 01:54:10 03/04/2026
139 ONUS Pro ONUS Pro UMA/VNDC $0.3921 $0 01:57:10 03/04/2026
140 Binance TH Binance TH UMA/USDT $0.3919 $0 01:57:10 03/04/2026
141 Aevo Aevo UMA/USD $0.3908 $0 02:03:16 03/04/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 141 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:15 03/04/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,567,036 với tỷ giá $2.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.2 trên 1008 đánh giá