UMA UMA
Xếp hạng #462
03:48:00 30/03/2026
Giá UMA (UMA)
$0.3924 -2.69%
0.000005897 BTC
10,986 VND
Thấp: $0.3894
Cao: $0.4108
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.65 | $15,557,002 | 02:57:15 30/03/2026 |
| 2 |  AscendEX |
UMA/USDT | $0.3907 | $5,361,937 | 02:57:15 30/03/2026 |
| 3 |  WHXEX |
UMA/USDT | $0.3897 | $5,321,760 | 03:00:16 30/03/2026 |
| 4 |  idax exchange |
UMA/USDT | $0.3897 | $5,321,760 | 03:00:16 30/03/2026 |
| 5 |  BTDUex |
UMA/USDT | $0.3909 | $4,973,370 | 03:00:09 30/03/2026 |
| 6 |  Millionero |
UMA/USDT | $0.3906 | $4,377,653 | 02:57:15 30/03/2026 |
| 7 |  Echobit |
UMA/USDT | $0.3907 | $2,977,911 | 02:57:11 30/03/2026 |
| 8 |  Binance |
UMA/USDT | $0.3904 | $1,540,302 | 02:54:16 30/03/2026 |
| 9 |  OrangeX |
UMA/USDT | $0.3907 | $1,517,669 | 02:57:15 30/03/2026 |
| 10 |  WhiteBIT |
UMA/USDT | $0.3915 | $1,367,707 | 02:57:15 30/03/2026 |
| 11 |  FameEX |
UMA/USDT | $0.3904 | $870,766 | 02:57:17 30/03/2026 |
| 12 |  Coinlocally |
UMA/USDT | $0.3907 | $829,641 | 03:00:16 30/03/2026 |
| 13 |  Phemex |
UMA/USDT | $0.3917 | $784,722 | 02:57:10 30/03/2026 |
| 14 |  Bibox |
UMA/ETH | $1.13 | $776,273 | 03:00:12 30/03/2026 |
| 15 |  Toobit |
UMA/USDT | $0.3902 | $731,762 | 02:57:16 30/03/2026 |
| 16 |  IBIT Global |
UMA/USDT | $0.3906 | $731,008 | 03:00:17 30/03/2026 |
| 17 |  CoinChief |
UMA/USDT | $0.3917 | $630,507 | 03:00:08 30/03/2026 |
| 18 |  Aivora Exchange |
UMA/USDT | $0.9212 | $576,468 | 03:00:16 30/03/2026 |
| 19 |  BlockFin |
UMA/USDT | $0.3927 | $492,242 | 03:00:10 30/03/2026 |
| 20 |  HTX |
UMA/USDT | $0.3910 | $473,931 | 02:59:55 30/03/2026 |
| 21 | Bibox |
UMA/USDT | $1.13 | $380,559 | 03:00:12 30/03/2026 |
| 22 | Binance |
UMA/USDT | $0.3907 | $298,527 | 02:56:54 30/03/2026 |
| 23 |  BloFin |
UMA/USDT | $0.3927 | $296,707 | 02:54:11 30/03/2026 |
| 24 |  BtcTurk | Kripto |
UMA/TRY | $0.3918 | $284,790 | 02:59:23 30/03/2026 |
| 25 |  EasiCoin |
UMA/USDT | $0.3905 | $277,937 | 03:00:16 30/03/2026 |
| 26 |  UZX |
UMA/USDT | $0.3907 | $257,687 | 02:48:15 30/03/2026 |
| 27 |  MEXC |
UMA/USDT | $0.3905 | $221,507 | 02:57:16 30/03/2026 |
| 28 |  Paribu |
UMA/TRY | $0.3904 | $209,678 | 02:57:53 30/03/2026 |
| 29 |  YUBIT |
UMA/USDT | $0.3897 | $184,605 | 02:57:15 30/03/2026 |
| 30 |  CoinW |
UMA/USDT | $0.3918 | $175,467 | 02:57:10 30/03/2026 |
| 31 |  AstralX |
UMA/USDT | $0.3907 | $167,815 | 03:00:10 30/03/2026 |
| 32 |  Bitunix |
UMA/USDT | $0.3904 | $150,897 | 02:57:15 30/03/2026 |
| 33 | WhiteBIT |
UMA/USDT | $0.3919 | $149,557 | 02:57:11 30/03/2026 |
| 34 |  BTCC |
UMA/USDT | $0.3907 | $149,454 | 02:57:12 30/03/2026 |
| 35 | MEXC |
UMA/USDT | $0.3911 | $140,430 | 02:57:07 30/03/2026 |
| 36 |  XXKK |
UMA/USDT | $0.3910 | $136,652 | 02:57:09 30/03/2026 |
| 37 | Binance |
UMA/TRY | $0.3920 | $129,208 | 02:56:42 30/03/2026 |
| 38 |  KuCoin |
UMA/USDT | $0.3913 | $115,523 | 02:54:18 30/03/2026 |
| 39 |  EagleX |
UMA/USDT | $0.3897 | $109,838 | 03:00:15 30/03/2026 |
| 40 | Phemex |
UMA/USDT | $0.3907 | $106,484 | 02:57:16 30/03/2026 |
| 41 | Koinbay |
UMA/USDT | $0.3907 | $97,648.40 | 02:57:13 30/03/2026 |
| 42 |  Ourbit |
UMA/USDT | $0.3921 | $97,610.90 | 02:54:12 30/03/2026 |
| 43 |  Hotcoin |
UMA/USDT | $0.3907 | $96,462.49 | 02:57:20 30/03/2026 |
| 44 | UZX |
UMA/USDT | $0.3907 | $93,101.00 | 02:48:08 30/03/2026 |
| 45 |  Binance TR |
UMA/TRY | $0.3920 | $92,997.95 | 02:57:11 30/03/2026 |
| 46 |  WEEX |
UMA/USDT | $0.3907 | $87,063.53 | 02:57:08 30/03/2026 |
| 47 |  BitMart |
UMA/USDT | $0.3910 | $84,721.54 | 02:57:07 30/03/2026 |
| 48 |  Hyperliquid |
UMA/USD | $0.3909 | $78,242.99 | 02:57:26 30/03/2026 |
| 49 |  CoinTR |
UMA/TRY | $0.3918 | $76,767.05 | 03:00:07 30/03/2026 |
| 50 |  LBank |
UMA/USDT | $0.3909 | $66,698.06 | 02:57:13 30/03/2026 |
| 51 |  Biconomy.com |
UMA/USDT | $0.3907 | $64,165.92 | 02:57:10 30/03/2026 |
| 52 | CoinTR |
UMA/USDT | $0.3937 | $62,990.23 | 03:00:07 30/03/2026 |
| 53 |  ZKE |
UMA/USDT | $0.3907 | $59,187.76 | 03:00:12 30/03/2026 |
| 54 |  Cofinex |
UMA/USDT | $0.3905 | $59,065.20 | 03:00:17 30/03/2026 |
| 55 |  OKX |
UMA/USDT | $0.3907 | $58,827.67 | 02:56:24 30/03/2026 |
| 56 |  BYDFi |
UMA/USDT | $0.3917 | $56,259.81 | 03:00:07 30/03/2026 |
| 57 | MEXC |
UMA/USDC | $0.3911 | $54,576.11 | 02:54:09 30/03/2026 |
| 58 |  ICRYPEX |
UMA/USDT | $0.3967 | $53,693.83 | 03:00:10 30/03/2026 |
| 59 |  BitTap |
UMA/USDT | $0.3908 | $53,523.73 | 03:00:16 30/03/2026 |
| 60 | KuCoin |
UMA/USDT | $0.3906 | $50,578.85 | 02:56:23 30/03/2026 |
| 61 | BtcTurk | Kripto |
UMA/USDT | $0.3903 | $49,101.09 | 02:59:53 30/03/2026 |
| 62 |  Hibt |
UMA/USDT | $0.3917 | $47,312.10 | 02:48:12 30/03/2026 |
| 63 |  Pionex |
UMA/USDT | $0.3917 | $46,143.40 | 02:57:09 30/03/2026 |
| 64 |  Zoomex |
UMA/USDT | $0.3911 | $44,122.25 | 02:57:15 30/03/2026 |
| 65 |  BingX |
UMA/USDT | $0.3907 | $43,949.78 | 02:54:10 30/03/2026 |
| 66 |  BVOX |
UMA/USDT | $0.3907 | $40,608.98 | 02:57:11 30/03/2026 |
| 67 |  Picol |
UMA/USDT | $0.3917 | $40,532.82 | 03:00:10 30/03/2026 |
| 68 |  Gate |
UMA/USDT | $0.3908 | $39,481.50 | 02:54:19 30/03/2026 |
| 69 |  Bithumb |
UMA/KRW | $0.3939 | $35,322.43 | 23:00:08 29/03/2026 |
| 70 |  Coinbase Exchange |
UMA/USD | $0.3920 | $34,331.87 | 02:56:59 30/03/2026 |
| 71 |  Bitvavo |
UMA/EUR | $0.3964 | $25,390.98 | 02:57:09 30/03/2026 |
| 72 |  CriptoSwaps |
UMA/USDT | $0.3917 | $24,751.58 | 03:00:09 30/03/2026 |
| 73 |  KCEX |
UMA/USDT | $0.3917 | $23,378.79 | 02:57:07 30/03/2026 |
| 74 |  PrimeXBT |
UMA/USDT | $0.3905 | $21,013.55 | 03:00:16 30/03/2026 |
| 75 |  CoinEx |
UMA/USDT | $0.3940 | $19,700.65 | 02:59:53 30/03/2026 |
| 76 |  LATOKEN |
UMA/USDT | $0.3906 | $14,280.83 | 02:57:08 30/03/2026 |
| 77 |  Ulink |
UMA/USDT | $2.72 | $14,123.56 | 02:57:18 30/03/2026 |
| 78 |  Bybit |
UMA/USDT | $0.3926 | $13,833.47 | 02:54:13 30/03/2026 |
| 79 | BlockFin |
UMA/USDT | $0.3897 | $13,132.57 | 03:00:15 30/03/2026 |
| 80 | WhiteBIT |
UMA/TRY | $0.3933 | $12,347.98 | 02:57:11 30/03/2026 |
| 81 | Gate |
UMA/USDT | $0.3912 | $12,089.22 | 02:56:54 30/03/2026 |
| 82 |  GroveX |
UMA/USDT | $0.3907 | $8,050.95 | 03:00:08 30/03/2026 |
| 83 |  TGEX |
UMA/USDT | $0.3917 | $7,649.46 | 03:00:18 30/03/2026 |
| 84 |  DigiFinex |
UMA/USDT | $0.3917 | $7,217.83 | 02:57:11 30/03/2026 |
| 85 |  CoinUp.io |
UMA/USDT | $0.3907 | $5,686.68 | 02:54:11 30/03/2026 |
| 86 |  Aster |
UMA/USDT | $0.3968 | $5,381.83 | 02:54:15 30/03/2026 |
| 87 |  Bitlo |
UMA/USDT | $0.3921 | $5,296.09 | 03:00:11 30/03/2026 |
| 88 |  Bitget |
UMA/USDT | $0.3917 | $5,255.60 | 02:54:10 30/03/2026 |
| 89 | Pionex |
UMA/USDT | $0.3904 | $4,605.38 | 02:57:16 30/03/2026 |
| 90 |  Coinone |
UMA/KRW | $0.3946 | $3,577.84 | 02:54:23 30/03/2026 |
| 91 |  Kraken |
UMA/USD | $0.3960 | $3,567.69 | 02:59:24 30/03/2026 |
| 92 |  Coincall |
UMA/USD | $0.3898 | $3,289.31 | 03:00:16 30/03/2026 |
| 93 | Binance |
UMA/USDC | $0.3919 | $2,997.53 | 02:56:54 30/03/2026 |
| 94 | BloFin |
UMA/USDT | $0.3896 | $2,693.98 | 02:51:16 30/03/2026 |
| 95 |  Dzengi.com |
UMA/USD | $0.3893 | $2,420.04 | 03:00:12 30/03/2026 |
| 96 |  Uniswap v4 (Ethereum) |
ETH/UMA | $2,002.37 | $1,714.71 | 19:31:47 29/03/2026 |
| 97 | Bitlo |
UMA/TRY | $0.3911 | $1,597.66 | 03:00:11 30/03/2026 |
| 98 |  SushiSwap (Ethereum) |
UMA/WETH | $0.3920 | $1,479.04 | 02:30:11 30/03/2026 |
| 99 |  XBO.com |
UMA/USDT | $0.3907 | $1,183.38 | 02:54:10 30/03/2026 |
| 100 |  Reku |
UMA/IDR | $0.4002 | $1,106.91 | 03:00:15 30/03/2026 |
| 101 |  ChangeNOW |
UMA/BTC | $0.4897 | $783.15 | 02:54:11 30/03/2026 |
| 102 |  Tokocrypto |
UMA/USDT | $0.3907 | $756.08 | 02:57:11 30/03/2026 |
| 103 |  Bitrue |
UMA/USDT | $0.3907 | $314.76 | 02:57:07 30/03/2026 |
| 104 |  Bit2Me |
UMA/EUR | $0.3900 | $291.95 | 02:57:12 30/03/2026 |
| 105 |  PointPay |
UMA/USDT | $0.3926 | $275.34 | 02:57:11 30/03/2026 |
| 106 |  Crypto.com Exchange |
UMA/USD | $0.3978 | $222.93 | 02:57:11 30/03/2026 |
| 107 |  CoinDCX |
UMA/INR | $0.4012 | $207.58 | 03:00:13 30/03/2026 |
| 108 |  CoinJar |
UMA/USD | $0.3862 | $193.10 | 03:00:29 30/03/2026 |
| 109 | CoinJar |
UMA/AUD | $0.3859 | $192.93 | 03:00:29 30/03/2026 |
| 110 |  Uniswap v2 |
UMA/WETH | $0.3954 | $101.14 | 21:57:11 29/03/2026 |
| 111 |  Bitstamp by Robinhood |
UMA/EUR | $0.4371 | $81.19 | 02:59:53 30/03/2026 |
| 112 | CoinDCX |
UMA/USDT | $0.3907 | $71.15 | 03:00:13 30/03/2026 |
| 113 |  Azbit |
UMA/USDT | $0.3897 | $60.52 | 02:54:07 30/03/2026 |
| 114 | OKX |
UMA/USD | $0.3961 | $59.78 | 02:56:54 30/03/2026 |
| 115 |  Korbit |
UMA/KRW | $0.3944 | $54.58 | 02:57:12 30/03/2026 |
| 116 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.3936 | $37.73 | 17:29:35 29/03/2026 |
| 117 | Bitstamp by Robinhood |
UMA/USD | $0.4600 | $34.50 | 02:59:53 30/03/2026 |
| 118 |  Gemini |
UMA/USD | $0.3939 | $28.77 | 02:59:54 30/03/2026 |
| 119 |  CEX.IO |
UMA/USDT | $0.3915 | $24.93 | 02:54:09 30/03/2026 |
| 120 | CEX.IO |
UMA/USD | $0.3914 | $20.23 | 02:54:09 30/03/2026 |
| 121 | CEX.IO |
UMA/EUR | $0.3922 | $15.85 | 02:54:09 30/03/2026 |
| 122 |  WazirX |
UMA/INR | $0.3889 | $10.30 | 03:00:09 30/03/2026 |
| 123 |  Indodax |
UMA/IDR | $0.3888 | $8.57 | 02:59:54 30/03/2026 |
| 124 |  Bitkub |
UMA/THB | $0.3956 | $3.75 | 02:57:08 30/03/2026 |
| 125 |  Bancor Network |
UMA/BNT | $0.5680 | $1.19 | 02:57:11 30/03/2026 |
| 126 |  GOPAX |
UMA/KRW | $0.4012 | $0.9575 | 03:00:09 30/03/2026 |
| 127 |  Poloniex |
UMA/USDT | $0.3996 | $0 | 02:59:53 30/03/2026 |
| 128 |  HitBTC |
UMA/BTC | $0.4044 | $0 | 03:00:17 30/03/2026 |
| 129 | HitBTC |
UMA/USDC | $0.3984 | $0 | 03:00:17 30/03/2026 |
| 130 | OKX |
UMA/EUR | $0.4272 | $0 | 02:56:24 30/03/2026 |
| 131 | OKX |
UMA/USDC | $0.4046 | $0 | 02:56:24 30/03/2026 |
| 132 |  ZebPay |
UMA/INR | $0.4057 | $0 | 02:57:11 30/03/2026 |
| 133 | WazirX |
UMA/USDT | $0.3897 | $0 | 03:00:09 30/03/2026 |
| 134 |  Mandala Exchange |
UMA/USDT | $0.5027 | $0 | 02:57:19 30/03/2026 |
| 135 | CoinJar |
UMA/GBP | $1.37 | $0 | 03:00:29 30/03/2026 |
| 136 | CoinJar |
UMA/USDC | $0.4302 | $0 | 03:00:29 30/03/2026 |
| 137 |  Giottus |
UMA/INR | $0.4792 | $0 | 20:57:07 29/03/2026 |
| 138 | Giottus |
UMA/USDT | $3.20 | $0 | 20:57:07 29/03/2026 |
| 139 |  Coinbase International Exchange |
UMA/USDC | $0.3955 | $0 | 03:00:16 30/03/2026 |
| 140 |  ONUS Pro |
UMA/VNDC | $0.3921 | $0 | 02:54:16 30/03/2026 |
| 141 |  Binance TH |
UMA/USDT | $0.3907 | $0 | 02:57:08 30/03/2026 |
| 142 |  Aevo |
UMA/USD | $0.3913 | $0 | 03:03:16 30/03/2026 |
| 143 |  Gate US |
UMA/USDT | $0.3909 | $0 | 03:00:08 30/03/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 30/03/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,557,002 với tỷ giá $2.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.