UMA UMA
Xếp hạng #463
14:28:00 07/04/2026
Giá UMA (UMA)
$0.3953 -3.07%
0.000005766 BTC
10,662 VND
Thấp: $0.3942
Cao: $0.4150
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,565,373 | 13:57:15 07/04/2026 |
| 2 |  AscendEX |
UMA/USDT | $0.3959 | $5,530,122 | 13:57:15 07/04/2026 |
| 3 |  WHXEX |
UMA/USDT | $0.3949 | $5,327,461 | 13:54:15 07/04/2026 |
| 4 |  idax exchange |
UMA/USDT | $0.3959 | $5,326,725 | 14:00:17 07/04/2026 |
| 5 |  Millionero |
UMA/USDT | $0.3959 | $2,548,438 | 13:57:18 07/04/2026 |
| 6 |  OrangeX |
UMA/USDT | $0.3960 | $1,820,124 | 13:48:15 07/04/2026 |
| 7 |  Binance |
UMA/USDT | $0.3953 | $1,792,444 | 13:54:16 07/04/2026 |
| 8 |  WhiteBIT |
UMA/USDT | $0.3947 | $930,557 | 13:42:15 07/04/2026 |
| 9 |  FameEX |
UMA/USDT | $0.3953 | $923,130 | 13:54:17 07/04/2026 |
| 10 |  IBIT Global |
UMA/USDT | $0.3959 | $860,639 | 14:00:17 07/04/2026 |
| 11 |  BlockFin |
UMA/USDT | $0.3979 | $836,422 | 14:00:12 07/04/2026 |
| 12 |  Bibox |
UMA/ETH | $1.13 | $776,797 | 14:00:09 07/04/2026 |
| 13 |  Echobit |
UMA/USDT | $0.3959 | $776,785 | 13:57:08 07/04/2026 |
| 14 |  HTX |
UMA/USDT | $0.3966 | $763,542 | 13:59:55 07/04/2026 |
| 15 |  Coinlocally |
UMA/USDT | $0.3959 | $758,500 | 13:57:16 07/04/2026 |
| 16 |  Aivora Exchange |
UMA/USDT | $0.9218 | $576,826 | 14:00:16 07/04/2026 |
| 17 |  BloFin |
UMA/USDT | $0.3949 | $503,430 | 13:57:07 07/04/2026 |
| 18 |  Phemex |
UMA/USDT | $0.3959 | $485,650 | 13:57:13 07/04/2026 |
| 19 | Binance |
UMA/USDT | $0.3959 | $468,125 | 13:56:42 07/04/2026 |
| 20 | Bibox |
UMA/USDT | $1.13 | $380,816 | 14:00:09 07/04/2026 |
| 21 |  CoinChief |
UMA/USDT | $0.3959 | $354,572 | 14:00:09 07/04/2026 |
| 22 |  Toobit |
UMA/USDT | $0.3959 | $327,714 | 13:57:16 07/04/2026 |
| 23 |  CoinW |
UMA/USDT | $0.3960 | $266,556 | 13:57:10 07/04/2026 |
| 24 |  UZX |
UMA/USDT | $0.3959 | $260,677 | 13:54:15 07/04/2026 |
| 25 |  BTCC |
UMA/USDT | $0.3959 | $234,054 | 13:57:08 07/04/2026 |
| 26 |  Hotcoin |
UMA/USDT | $0.3959 | $226,568 | 13:57:18 07/04/2026 |
| 27 |  YUBIT |
UMA/USDT | $0.3949 | $215,915 | 13:57:15 07/04/2026 |
| 28 |  AstralX |
UMA/USDT | $0.3959 | $179,010 | 14:00:13 07/04/2026 |
| 29 |  MEXC |
UMA/USDT | $0.3960 | $171,757 | 13:54:08 07/04/2026 |
| 30 |  WEEX |
UMA/USDT | $0.3959 | $159,862 | 13:57:08 07/04/2026 |
| 31 | Binance |
UMA/TRY | $0.3959 | $158,646 | 13:56:54 07/04/2026 |
| 32 |  BtcTurk | Kripto |
UMA/TRY | $0.3954 | $155,045 | 13:59:23 07/04/2026 |
| 33 |  XXKK |
UMA/USDT | $0.3960 | $153,379 | 13:54:11 07/04/2026 |
| 34 | Phemex |
UMA/USDT | $0.3957 | $151,906 | 13:57:16 07/04/2026 |
| 35 |  Binance TR |
UMA/TRY | $0.3959 | $150,969 | 13:57:09 07/04/2026 |
| 36 | MEXC |
UMA/USDT | $0.3959 | $144,467 | 13:57:15 07/04/2026 |
| 37 |  Paribu |
UMA/TRY | $0.3963 | $144,332 | 13:59:23 07/04/2026 |
| 38 |  Ourbit |
UMA/USDT | $0.3965 | $143,563 | 13:54:08 07/04/2026 |
| 39 |  Bitunix |
UMA/USDT | $0.3962 | $137,646 | 13:57:15 07/04/2026 |
| 40 | UZX |
UMA/USDT | $0.3959 | $131,215 | 13:54:08 07/04/2026 |
| 41 |  EagleX |
UMA/USDT | $0.3949 | $119,080 | 14:00:15 07/04/2026 |
| 42 | WhiteBIT |
UMA/USDT | $0.3957 | $117,985 | 13:45:07 07/04/2026 |
| 43 |  LBank |
UMA/USDT | $0.3965 | $112,374 | 13:57:11 07/04/2026 |
| 44 |  CoinTR |
UMA/TRY | $0.3952 | $104,365 | 13:57:10 07/04/2026 |
| 45 |  Cofinex |
UMA/USDT | $0.3953 | $92,113.81 | 14:00:15 07/04/2026 |
| 46 |  KuCoin |
UMA/USDT | $0.3960 | $86,846.09 | 13:54:18 07/04/2026 |
| 47 |  BitMart |
UMA/USDT | $0.3962 | $84,126.84 | 13:57:08 07/04/2026 |
| 48 |  EasiCoin |
UMA/USDT | $0.3958 | $83,391.63 | 14:00:16 07/04/2026 |
| 49 |  BYDFi |
UMA/USDT | $0.3959 | $82,997.16 | 14:00:11 07/04/2026 |
| 50 |  Hyperliquid |
UMA/USD | $0.3958 | $82,527.69 | 13:57:26 07/04/2026 |
| 51 | CoinTR |
UMA/USDT | $0.3979 | $72,543.27 | 13:57:10 07/04/2026 |
| 52 |  Hibt |
UMA/USDT | $0.3959 | $70,213.64 | 13:54:09 07/04/2026 |
| 53 | BlockFin |
UMA/USDT | $0.3949 | $70,159.39 | 14:00:15 07/04/2026 |
| 54 |  ZKE |
UMA/USDT | $0.3959 | $69,739.48 | 14:00:13 07/04/2026 |
| 55 |  Pionex |
UMA/USDT | $0.3969 | $65,659.76 | 13:57:11 07/04/2026 |
| 56 |  Zoomex |
UMA/USDT | $0.3959 | $65,641.12 | 13:57:15 07/04/2026 |
| 57 |  Biconomy.com |
UMA/USDT | $0.3959 | $63,109.31 | 13:57:10 07/04/2026 |
| 58 | BloFin |
UMA/USDT | $0.3949 | $58,327.21 | 13:57:16 07/04/2026 |
| 59 |  Picol |
UMA/USDT | $0.3969 | $57,915.85 | 14:00:08 07/04/2026 |
| 60 |  ICRYPEX |
UMA/USDT | $0.3909 | $56,875.50 | 14:00:08 07/04/2026 |
| 61 | MEXC |
UMA/USDC | $0.3961 | $55,238.56 | 13:54:08 07/04/2026 |
| 62 |  Gate |
UMA/USDT | $0.3956 | $54,548.00 | 13:54:18 07/04/2026 |
| 63 |  OKX |
UMA/USDT | $0.3963 | $52,108.64 | 13:56:23 07/04/2026 |
| 64 |  BingX |
UMA/USDT | $0.3969 | $50,699.63 | 13:57:07 07/04/2026 |
| 65 |  BitTap |
UMA/USDT | $0.3956 | $49,311.74 | 14:00:17 07/04/2026 |
| 66 | BtcTurk | Kripto |
UMA/USDT | $0.3952 | $47,327.03 | 13:59:23 07/04/2026 |
| 67 |  BVOX |
UMA/USDT | $0.3959 | $43,697.68 | 13:57:07 07/04/2026 |
| 68 |  Bitvavo |
UMA/EUR | $0.3974 | $30,764.75 | 13:57:08 07/04/2026 |
| 69 |  KCEX |
UMA/USDT | $0.3979 | $28,001.02 | 13:57:07 07/04/2026 |
| 70 |  Bithumb |
UMA/KRW | $0.3968 | $25,216.94 | 13:59:54 07/04/2026 |
| 71 |  CriptoSwaps |
UMA/USDT | $0.3959 | $24,375.81 | 14:00:09 07/04/2026 |
| 72 |  Coinbase Exchange |
UMA/USD | $0.3960 | $22,868.75 | 13:56:59 07/04/2026 |
| 73 |  CoinEx |
UMA/USDT | $0.3963 | $20,281.59 | 13:59:23 07/04/2026 |
| 74 |  Coinone |
UMA/KRW | $0.3972 | $17,710.10 | 13:54:23 07/04/2026 |
| 75 | KuCoin |
UMA/USDT | $0.3959 | $13,748.02 | 13:56:53 07/04/2026 |
| 76 |  Dzengi.com |
UMA/USD | $0.3943 | $12,059.27 | 14:00:11 07/04/2026 |
| 77 | Gate |
UMA/USDT | $0.3966 | $11,006.94 | 13:56:54 07/04/2026 |
| 78 |  DigiFinex |
UMA/USDT | $0.3969 | $10,505.34 | 13:54:09 07/04/2026 |
| 79 |  Bitget |
UMA/USDT | $0.3979 | $10,372.19 | 13:54:11 07/04/2026 |
| 80 |  Kraken |
UMA/USD | $0.4010 | $9,697.75 | 13:59:25 07/04/2026 |
| 81 |  TGEX |
UMA/USDT | $0.3919 | $7,653.89 | 13:21:15 07/04/2026 |
| 82 |  GroveX |
UMA/USDT | $0.3959 | $7,609.90 | 14:00:09 07/04/2026 |
| 83 | WhiteBIT |
UMA/TRY | $0.3972 | $7,202.55 | 13:45:07 07/04/2026 |
| 84 |  LATOKEN |
UMA/USDT | $0.3955 | $7,122.95 | 13:54:07 07/04/2026 |
| 85 |  CoinUp.io |
UMA/USDT | $0.3959 | $7,110.43 | 13:57:09 07/04/2026 |
| 86 |  Bybit |
UMA/USDT | $0.3963 | $6,337.05 | 13:54:08 07/04/2026 |
| 87 |  Bitlo |
UMA/USDT | $0.3965 | $5,318.42 | 13:57:08 07/04/2026 |
| 88 | Pionex |
UMA/USDT | $0.3958 | $4,997.06 | 13:57:16 07/04/2026 |
| 89 | Binance |
UMA/USDC | $0.3959 | $3,935.52 | 13:56:42 07/04/2026 |
| 90 |  Coincall |
UMA/USD | $0.3961 | $3,717.21 | 14:03:16 07/04/2026 |
| 91 |  Aster |
UMA/USDT | $0.3996 | $3,648.94 | 13:54:15 07/04/2026 |
| 92 | Bitlo |
UMA/TRY | $0.3959 | $3,300.54 | 13:57:08 07/04/2026 |
| 93 |  Reku |
UMA/IDR | $0.3978 | $2,611.61 | 14:00:19 07/04/2026 |
| 94 | Kraken |
UMA/EUR | $0.3994 | $2,563.17 | 13:59:54 07/04/2026 |
| 95 |  Bit2Me |
UMA/EUR | $0.3994 | $2,532.72 | 13:57:07 07/04/2026 |
| 96 |  SushiSwap (Ethereum) |
UMA/WETH | $0.3969 | $1,905.56 | 12:24:35 07/04/2026 |
| 97 |  PrimeXBT |
UMA/USDT | $0.3960 | $1,458.14 | 14:00:16 07/04/2026 |
| 98 |  XBO.com |
UMA/USDT | $0.3979 | $1,188.80 | 14:00:07 07/04/2026 |
| 99 |  Uniswap v4 (Ethereum) |
ETH/UMA | $2,108.29 | $1,159.74 | 11:27:11 07/04/2026 |
| 100 |  Korbit |
UMA/KRW | $0.4025 | $872.12 | 13:42:11 07/04/2026 |
| 101 |  Gemini |
UMA/USD | $0.3957 | $567.26 | 13:59:53 07/04/2026 |
| 102 |  Bitrue |
UMA/USDT | $0.3959 | $409.91 | 13:57:07 07/04/2026 |
| 103 |  Ulink |
UMA/USDT | $0.3959 | $403.71 | 14:00:19 07/04/2026 |
| 104 |  PointPay |
UMA/USDT | $0.3963 | $190.10 | 13:57:07 07/04/2026 |
| 105 |  Bitkub |
UMA/THB | $0.3964 | $129.63 | 13:54:07 07/04/2026 |
| 106 |  Crypto.com Exchange |
UMA/USD | $0.3927 | $124.80 | 13:54:11 07/04/2026 |
| 107 |  Uniswap v2 |
UMA/WETH | $0.3989 | $119.78 | 12:05:35 07/04/2026 |
| 108 | OKX |
UMA/USD | $0.3949 | $112.19 | 13:56:53 07/04/2026 |
| 109 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.3985 | $78.38 | 09:36:11 07/04/2026 |
| 110 |  Indodax |
UMA/IDR | $0.3949 | $75.37 | 13:59:24 07/04/2026 |
| 111 |  Azbit |
UMA/USDT | $0.3899 | $70.05 | 13:57:11 07/04/2026 |
| 112 |  Bitstamp by Robinhood |
UMA/EUR | $0.4502 | $60.49 | 13:59:53 07/04/2026 |
| 113 |  CoinDCX |
UMA/INR | $0.4175 | $29.07 | 13:57:07 07/04/2026 |
| 114 |  CEX.IO |
UMA/USDT | $0.3968 | $28.82 | 13:54:07 07/04/2026 |
| 115 | CEX.IO |
UMA/EUR | $0.3980 | $28.71 | 13:54:07 07/04/2026 |
| 116 | CEX.IO |
UMA/USD | $0.3974 | $19.59 | 13:54:07 07/04/2026 |
| 117 |  Coinbase International Exchange |
UMA/USDC | $0.4130 | $19.00 | 14:00:15 07/04/2026 |
| 118 | OKX |
UMA/USDC | $0.4119 | $16.00 | 13:56:23 07/04/2026 |
| 119 |  ChangeNOW |
UMA/BTC | $0.4052 | $6.98 | 13:51:08 07/04/2026 |
| 120 | CoinDCX |
UMA/USDT | $0.3959 | $5.65 | 13:57:07 07/04/2026 |
| 121 |  WazirX |
UMA/INR | $0.4088 | $3.56 | 14:00:12 07/04/2026 |
| 122 | WazirX |
UMA/USDT | $0.4019 | $2.06 | 14:00:12 07/04/2026 |
| 123 |  ZebPay |
UMA/INR | $0.4190 | $2.02 | 13:57:07 07/04/2026 |
| 124 |  Bancor Network |
UMA/BNT | $0.3966 | $1.86 | 13:57:08 07/04/2026 |
| 125 |  GOPAX |
UMA/KRW | $0.4008 | $0.2816 | 14:00:12 07/04/2026 |
| 126 |  Poloniex |
UMA/USDT | $0.3709 | $0 | 13:55:23 07/04/2026 |
| 127 |  HitBTC |
UMA/BTC | $0.4182 | $0 | 14:00:11 07/04/2026 |
| 128 | HitBTC |
UMA/USDC | $0.3984 | $0 | 14:00:11 07/04/2026 |
| 129 | Bitstamp by Robinhood |
UMA/USD | $0.4000 | $0 | 13:59:53 07/04/2026 |
| 130 |  Mandala Exchange |
UMA/USDT | $0.5030 | $0 | 14:00:09 07/04/2026 |
| 131 |  CoinJar |
UMA/AUD | $0.4027 | $0 | 14:00:31 07/04/2026 |
| 132 | CoinJar |
UMA/GBP | $1.37 | $0 | 14:00:31 07/04/2026 |
| 133 | CoinJar |
UMA/USD | $0.3862 | $0 | 14:00:31 07/04/2026 |
| 134 | CoinJar |
UMA/USDC | $0.4018 | $0 | 14:00:31 07/04/2026 |
| 135 |  Tokocrypto |
UMA/USDT | $0.3959 | $0 | 13:57:08 07/04/2026 |
| 136 |  Giottus |
UMA/INR | $0.4880 | $0 | 13:21:09 07/04/2026 |
| 137 | Giottus |
UMA/USDT | $0.3969 | $0 | 13:21:09 07/04/2026 |
| 138 |  ONUS Pro |
UMA/VNDC | $0.3941 | $0 | 16:42:10 03/04/2026 |
| 139 |  Binance TH |
UMA/USDT | $0.3959 | $0 | 13:57:10 07/04/2026 |
| 140 |  Aevo |
UMA/USD | $0.3961 | $0 | 14:03:15 07/04/2026 |
| 141 |  Gate US |
UMA/USDT | $0.3966 | $0 | 14:00:08 07/04/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 07/04/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,565,373 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.