Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UMA/USDT | $2.66 | $15,564,727 | 21:57:15 26/03/2026 | |
| 2 | UMA/USDT | $0.4098 | $5,352,491 | 22:00:17 26/03/2026 | |
| 3 | UMA/USDT | $0.4098 | $5,352,436 | 22:00:16 26/03/2026 | |
| 4 | UMA/USDT | $0.4088 | $4,678,189 | 21:54:15 26/03/2026 | |
| 5 | UMA/USDT | $0.4108 | $4,421,884 | 22:00:10 26/03/2026 | |
| 6 | UMA/USDT | $0.4102 | $3,375,617 | 22:00:15 26/03/2026 | |
| 7 | UMA/USDT | $0.4108 | $2,183,919 | 21:57:10 26/03/2026 | |
| 8 | UMA/USDT | $0.4099 | $1,229,492 | 21:57:15 26/03/2026 | |
| 9 | UMA/USDT | $0.4096 | $1,144,118 | 21:57:15 26/03/2026 | |
| 10 | UMA/USDT | $0.4092 | $1,030,048 | 21:54:16 26/03/2026 | |
| 11 | UMA/ETH | $1.13 | $776,531 | 22:00:16 26/03/2026 | |
| 12 | UMA/USDT | $0.4099 | $711,367 | 21:57:16 26/03/2026 | |
| 13 | UMA/USDT | $0.4108 | $622,690 | 22:00:11 26/03/2026 | |
| 14 | UMA/USDT | $0.4099 | $609,274 | 21:57:17 26/03/2026 | |
| 15 | UMA/USDT | $0.9215 | $576,647 | 22:00:17 26/03/2026 | |
| 16 | UMA/USDT | $0.4099 | $570,631 | 21:57:15 26/03/2026 | |
| 17 | UMA/USDT | $0.4097 | $569,685 | 21:57:17 26/03/2026 | |
| 18 | UMA/USDT | $0.4103 | $490,669 | 22:00:17 26/03/2026 | |
| 19 | UMA/USDT | $0.4118 | $451,582 | 21:57:10 26/03/2026 | |
| 20 | UMA/USDT | $0.4109 | $433,905 | 21:54:07 26/03/2026 | |
| 21 | UMA/USDT | $1.13 | $380,685 | 22:00:16 26/03/2026 | |
| 22 | UMA/USDT | $0.4112 | $321,439 | 21:59:25 26/03/2026 | |
| 23 | UMA/USDT | $0.4128 | $259,813 | 21:57:10 26/03/2026 | |
| 24 | UMA/USDT | $0.4099 | $223,039 | 21:57:20 26/03/2026 | |
| 25 | UMA/USDT | $0.4100 | $215,799 | 22:00:16 26/03/2026 | |
| 26 | UMA/USDT | $0.4108 | $186,827 | 21:56:54 26/03/2026 | |
| 27 | UMA/TRY | $0.4105 | $177,898 | 22:02:53 26/03/2026 | |
| 28 | UMA/USDT | $0.4088 | $163,852 | 21:54:15 26/03/2026 | |
| 29 | UMA/USDT | $0.4108 | $161,913 | 22:00:15 26/03/2026 | |
| 30 | UMA/USDT | $0.4118 | $122,245 | 21:54:10 26/03/2026 | |
| 31 | UMA/TRY | $0.4120 | $114,351 | 21:56:23 26/03/2026 | |
| 32 | UMA/USDT | $0.4101 | $113,567 | 21:57:16 26/03/2026 | |
| 33 | UMA/USDT | $0.4113 | $105,249 | 21:54:11 26/03/2026 | |
| 34 | UMA/USDT | $0.4109 | $100,874 | 21:54:10 26/03/2026 | |
| 35 | UMA/USDT | $0.4118 | $98,137.04 | 21:57:08 26/03/2026 | |
| 36 | UMA/TRY | $0.4102 | $96,766.93 | 22:00:07 26/03/2026 | |
| 37 | UMA/USDT | $0.4118 | $93,175.39 | 21:57:07 26/03/2026 | |
| 38 | UMA/USDT | $0.4098 | $92,075.72 | 22:00:15 26/03/2026 | |
| 39 | UMA/USDT | $0.4110 | $84,120.03 | 21:57:07 26/03/2026 | |
| 40 | UMA/USDT | $0.4108 | $80,932.81 | 21:57:08 26/03/2026 | |
| 41 | UMA/USDT | $0.4099 | $80,356.89 | 21:57:16 26/03/2026 | |
| 42 | UMA/USDT | $0.4108 | $71,709.62 | 21:57:08 26/03/2026 | |
| 43 | UMA/USDT | $0.4108 | $65,651.50 | 21:54:08 26/03/2026 | |
| 44 | UMA/USDT | $0.4108 | $65,375.80 | 21:57:07 26/03/2026 | |
| 45 | UMA/USDT | $0.4101 | $63,789.50 | 21:57:15 26/03/2026 | |
| 46 | UMA/USDT | $0.4108 | $63,565.69 | 22:00:07 26/03/2026 | |
| 47 | UMA/USDT | $0.4103 | $61,184.12 | 21:57:07 26/03/2026 | |
| 48 | UMA/USDT | $0.4188 | $58,460.01 | 22:00:10 26/03/2026 | |
| 49 | UMA/USDT | $0.4100 | $56,213.00 | 22:00:16 26/03/2026 | |
| 50 | UMA/USDT | $0.4107 | $55,727.02 | 21:54:19 26/03/2026 | |
| 51 | UMA/USDC | $0.4101 | $54,054.63 | 21:54:11 26/03/2026 | |
| 52 | UMA/USD | $0.4100 | $45,637.23 | 21:57:26 26/03/2026 | |
| 53 | UMA/USDT | $0.4108 | $44,704.41 | 21:57:11 26/03/2026 | |
| 54 | UMA/USDT | $0.4108 | $43,679.04 | 22:00:12 26/03/2026 | |
| 55 | UMA/USD | $0.4100 | $40,798.72 | 21:56:59 26/03/2026 | |
| 56 | UMA/USDT | $0.4128 | $39,157.20 | 21:56:53 26/03/2026 | |
| 57 | UMA/USDT | $0.4119 | $36,628.25 | 21:57:11 26/03/2026 | |
| 58 | UMA/USDT | $0.4098 | $34,018.62 | 22:00:08 26/03/2026 | |
| 59 | UMA/USDT | $0.4098 | $33,774.13 | 21:57:07 26/03/2026 | |
| 60 | UMA/USDT | $0.4108 | $31,917.53 | 22:00:17 26/03/2026 | |
| 61 | UMA/TRY | $0.4118 | $30,125.92 | 21:56:42 26/03/2026 | |
| 62 | UMA/USDT | $0.4118 | $28,044.04 | 21:45:12 26/03/2026 | |
| 63 | UMA/USDT | $0.4108 | $26,868.94 | 21:57:10 26/03/2026 | |
| 64 | UMA/USDT | $0.4099 | $26,072.17 | 21:56:23 26/03/2026 | |
| 65 | UMA/EUR | $0.4078 | $23,780.05 | 21:57:11 26/03/2026 | |
| 66 | UMA/USDT | $0.4108 | $23,627.90 | 22:00:08 26/03/2026 | |
| 67 | UMA/USDT | $0.4098 | $22,802.90 | 21:57:07 26/03/2026 | |
| 68 | UMA/USDT | $0.4119 | $20,732.31 | 21:59:53 26/03/2026 | |
| 69 | UMA/TRY | $0.4118 | $18,693.55 | 21:57:11 26/03/2026 | |
| 70 | UMA/KRW | $0.4117 | $18,043.39 | 21:59:54 26/03/2026 | |
| 71 | UMA/USDT | $0.4106 | $16,800.01 | 21:56:24 26/03/2026 | |
| 72 | UMA/USDT | $0.4113 | $15,054.36 | 21:54:19 26/03/2026 | |
| 73 | UMA/USDT | $2.72 | $11,132.59 | 22:00:18 26/03/2026 | |
| 74 | UMA/USDT | $0.4100 | $10,690.07 | 21:56:24 26/03/2026 | |
| 75 | UMA/KRW | $0.4113 | $10,625.75 | 21:59:53 26/03/2026 | |
| 76 | UMA/USDT | $0.4098 | $10,558.89 | 21:54:15 26/03/2026 | |
| 77 | UMA/USDT | $0.4119 | $9,612.76 | 21:54:08 26/03/2026 | |
| 78 | UMA/USDT | $0.4109 | $8,202.86 | 21:57:15 26/03/2026 | |
| 79 | UMA/USDT | $0.4112 | $7,872.65 | 21:54:13 26/03/2026 | |
| 80 | UMA/TRY | $0.4121 | $6,002.62 | 21:57:08 26/03/2026 | |
| 81 | UMA/USDT | $0.4111 | $5,257.37 | 21:57:08 26/03/2026 | |
| 82 | UMA/USDT | $0.4098 | $5,198.05 | 22:00:15 26/03/2026 | |
| 83 | UMA/USDT | $0.4119 | $4,988.93 | 21:54:11 26/03/2026 | |
| 84 | UMA/WETH | $0.4102 | $4,914.33 | 20:58:35 26/03/2026 | |
| 85 | UMA/USDT | $0.4097 | $4,349.01 | 21:57:15 26/03/2026 | |
| 86 | UMA/USDT | $0.4098 | $3,783.27 | 22:00:10 26/03/2026 | |
| 87 | UMA/USDT | $0.4108 | $3,647.93 | 21:54:11 26/03/2026 | |
| 88 | ETH/UMA | $2,072.67 | $3,530.00 | 21:02:35 26/03/2026 | |
| 89 | UMA/IDR | $0.4108 | $3,194.44 | 22:00:13 26/03/2026 | |
| 90 | UMA/USDT | $0.4099 | $3,101.85 | 21:57:16 26/03/2026 | |
| 91 | UMA/USD | $0.4101 | $2,450.94 | 22:03:16 26/03/2026 | |
| 92 | UMA/USD | $0.4092 | $2,409.31 | 22:00:08 26/03/2026 | |
| 93 | UMA/TRY | $0.4107 | $2,013.28 | 21:57:08 26/03/2026 | |
| 94 | UMA/USDC | $0.4120 | $1,274.81 | 21:56:54 26/03/2026 | |
| 95 | UMA/USDT | $0.4119 | $1,242.30 | 21:57:07 26/03/2026 | |
| 96 | UMA/USDT | $0.4255 | $1,220.66 | 21:54:15 26/03/2026 | |
| 97 | UMA/USDC | $0.4055 | $1,109.81 | 22:00:15 26/03/2026 | |
| 98 | UMA/USDT | $0.4102 | $850.73 | 22:00:15 26/03/2026 | |
| 99 | UMA/BTC | $0.5129 | $820.32 | 22:00:08 26/03/2026 | |
| 100 | UMA/USD | $0.4095 | $574.32 | 21:57:10 26/03/2026 | |
| 101 | UMA/USD | $0.4246 | $550.31 | 21:59:53 26/03/2026 | |
| 102 | UMA/USDT | $0.4128 | $271.02 | 21:57:07 26/03/2026 | |
| 103 | UMA/WETH | $0.4080 | $249.85 | 19:52:23 26/03/2026 | |
| 104 | UMA/INR | $0.4189 | $243.85 | 21:57:07 26/03/2026 | |
| 105 | UMA/USDT | $0.4118 | $177.05 | 21:57:09 26/03/2026 | |
| 106 | UMA/WETH | $0.4079 | $150.45 | 18:41:47 26/03/2026 | |
| 107 | UMA/USDT | $0.4112 | $149.44 | 21:54:07 26/03/2026 | |
| 108 | UMA/KRW | $0.4137 | $88.86 | 21:57:07 26/03/2026 | |
| 109 | UMA/EUR | $0.4250 | $85.06 | 22:00:10 26/03/2026 | |
| 110 | UMA/USDT | $0.4099 | $63.33 | 21:57:12 26/03/2026 | |
| 111 | UMA/EUR | $0.4133 | $44.47 | 21:57:10 26/03/2026 | |
| 112 | UMA/USDT | $0.4112 | $24.33 | 21:57:10 26/03/2026 | |
| 113 | UMA/KRW | $0.4137 | $22.64 | 22:00:10 26/03/2026 | |
| 114 | UMA/USD | $0.4123 | $21.82 | 21:57:10 26/03/2026 | |
| 115 | UMA/USDT | $0.4008 | $18.84 | 21:59:53 26/03/2026 | |
| 116 | UMA/USD | $0.4259 | $17.17 | 21:56:24 26/03/2026 | |
| 117 | UMA/THB | $0.4147 | $10.32 | 21:57:07 26/03/2026 | |
| 118 | UMA/INR | $0.4265 | $5.03 | 22:03:09 26/03/2026 | |
| 119 | UMA/IDR | $0.4444 | $4.71 | 22:02:24 26/03/2026 | |
| 120 | UMA/BNT | $0.5678 | $1.33 | 21:57:11 26/03/2026 | |
| 121 | UMA/INR | $0.4837 | $0.1511 | 22:00:09 26/03/2026 | |
| 122 | UMA/BTC | $0.4153 | $0 | 21:57:07 26/03/2026 | |
| 123 | UMA/USDC | $0.4026 | $0 | 21:57:07 26/03/2026 | |
| 124 | UMA/EUR | $0.4388 | $0 | 21:59:23 26/03/2026 | |
| 125 | UMA/USD | $0.4600 | $0 | 21:59:53 26/03/2026 | |
| 126 | UMA/EUR | $0.4287 | $0 | 21:56:54 26/03/2026 | |
| 127 | UMA/USDC | $0.4331 | $0 | 21:56:24 26/03/2026 | |
| 128 | UMA/INR | $0.4252 | $0 | 21:54:11 26/03/2026 | |
| 129 | UMA/USDT | $0.4138 | $0 | 22:00:13 26/03/2026 | |
| 130 | UMA/USDT | $0.5029 | $0 | 22:00:10 26/03/2026 | |
| 131 | UMA/AUD | $0.4257 | $0 | 22:00:28 26/03/2026 | |
| 132 | UMA/GBP | $1.38 | $0 | 22:00:28 26/03/2026 | |
| 133 | UMA/USD | $0.4365 | $0 | 22:00:28 26/03/2026 | |
| 134 | UMA/USDC | $0.4302 | $0 | 22:00:28 26/03/2026 | |
| 135 | UMA/USDT | $0.4108 | $0 | 21:57:11 26/03/2026 | |
| 136 | UMA/USDT | $0.4108 | $0 | 22:00:09 26/03/2026 | |
| 137 | UMA/VNDC | $0.4116 | $0 | 21:54:15 26/03/2026 | |
| 138 | UMA/USDT | $0.4109 | $0 | 21:57:12 26/03/2026 | |
| 139 | UMA/USD | $0.4104 | $0 | 22:03:16 26/03/2026 | |
| 140 | UMA/USDT | $0.4112 | $0 | 22:00:09 26/03/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 26/03/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,564,727 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.