Tiền ảo: 37,474 Sàn giao dịch: 940 Vốn hóa: $2,680,391,220,879 Khối lượng (24h): $150,248,763,266 Thị phần: BTC: 60.5%, ETH: 10.5%
UMA (UMA)UMA UMA
Xếp hạng #449 10:53:00 07/05/2026
Giá UMA (UMA)
$0.4752 -1.17%
0.000005869 BTC 12,613 VND
Thấp: $0.4723 Cao: $0.4847

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.66 $15,566,814 10:00:15 07/05/2026
2 AscendEX AscendEX UMA/USDT $0.4749 $6,463,910 09:54:15 07/05/2026
3 idax exchange idax exchange UMA/USDT $0.4749 $3,417,164 10:00:17 07/05/2026
4 WHXEX WHXEX UMA/USDT $0.4739 $3,416,899 09:57:16 07/05/2026
5 Millionero Millionero UMA/USDT $0.4748 $3,126,947 10:00:16 07/05/2026
6 Binance Binance UMA/USDT $0.4747 $1,754,903 09:54:16 07/05/2026
7 OrangeX OrangeX UMA/USDT $0.4749 $1,698,207 09:54:15 07/05/2026
8 Echobit Echobit UMA/USDT $0.4749 $994,641 09:57:10 07/05/2026
9 FameEX FameEX UMA/USDT $0.4746 $934,030 09:57:18 07/05/2026
10 IBIT Global IBIT Global UMA/USDT $0.4748 $857,416 10:00:17 07/05/2026
11 WhiteBIT WhiteBIT UMA/USDT $0.4716 $847,136 09:57:15 07/05/2026
12 Toobit Toobit UMA/USDT $0.4747 $844,484 09:57:15 07/05/2026
13 Phemex Phemex UMA/USDT $0.4759 $782,814 09:57:10 07/05/2026
14 Bibox Bibox UMA/ETH $1.13 $776,810 10:00:08 07/05/2026
15 BlockFin BlockFin UMA/USDT $0.4769 $652,342 09:54:07 07/05/2026
16 Aivora Exchange Aivora Exchange UMA/USDT $0.9219 $576,852 10:00:16 07/05/2026
17 Coinlocally Coinlocally UMA/USDT $0.4739 $571,839 10:00:16 07/05/2026
18 Binance Binance UMA/USDT $0.4749 $394,793 09:56:52 07/05/2026
19 BloFin BloFin UMA/USDT $0.4769 $390,945 09:54:11 07/05/2026
20 CoinChief CoinChief UMA/USDT $0.4749 $384,647 09:57:08 07/05/2026
21 Bibox Bibox UMA/USDT $1.13 $380,822 10:00:08 07/05/2026
22 Hotcoin Hotcoin UMA/USDT $0.4745 $352,745 09:57:20 07/05/2026
23 AstralX AstralX UMA/USDT $0.4729 $337,266 09:57:08 07/05/2026
24 HTX HTX UMA/USDT $0.4753 $277,519 09:59:54 07/05/2026
25 Paribu Paribu UMA/TRY $0.4733 $235,423 10:02:53 07/05/2026
26 CoinW CoinW UMA/USDT $0.4747 $211,306 09:57:11 07/05/2026
27 UZX UZX UMA/USDT $0.4749 $201,849 09:57:16 07/05/2026
28 BTCC BTCC UMA/USDT $0.4749 $197,632 09:57:09 07/05/2026
29 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.4726 $178,065 09:54:23 07/05/2026
30 Bitunix Bitunix UMA/USDT $0.4746 $154,742 09:54:15 07/05/2026
31 Phemex Phemex UMA/USDT $0.4743 $141,096 09:57:16 07/05/2026
32 Ourbit Ourbit UMA/USDT $0.4742 $123,766 09:54:07 07/05/2026
33 UZX UZX UMA/USDT $0.4729 $110,958 09:48:07 07/05/2026
34 EagleX EagleX UMA/USDT $0.4739 $110,113 10:00:15 07/05/2026
35 YUBIT YUBIT UMA/USDT $0.4739 $110,009 09:57:15 07/05/2026
36 WEEX WEEX UMA/USDT $0.4749 $109,899 09:57:09 07/05/2026
37 EasiCoin EasiCoin UMA/USDT $0.4748 $107,646 10:00:16 07/05/2026
38 WhiteBIT WhiteBIT UMA/USDT $0.4759 $104,045 09:57:10 07/05/2026
39 CoinTR CoinTR UMA/TRY $0.4740 $102,972 09:54:11 07/05/2026
40 LBank LBank UMA/USDT $0.4746 $100,500 09:57:08 07/05/2026
41 BitMart BitMart UMA/USDT $0.4748 $83,830.31 09:57:07 07/05/2026
42 Zoomex Zoomex UMA/USDT $0.4746 $79,941.18 09:57:15 07/05/2026
43 BYDFi BYDFi UMA/USDT $0.4749 $73,600.58 10:00:10 07/05/2026
44 Biconomy.com Biconomy.com UMA/USDT $0.4749 $73,241.10 09:54:10 07/05/2026
45 ZKE ZKE UMA/USDT $0.4749 $72,871.84 10:00:12 07/05/2026
46 Cofinex Cofinex UMA/USDT $0.4745 $66,909.56 10:00:17 07/05/2026
47 MEXC MEXC UMA/USDT $0.4752 $66,359.71 09:54:11 07/05/2026
48 ICRYPEX ICRYPEX UMA/USDT $0.4829 $64,357.79 10:00:11 07/05/2026
49 XXKK XXKK UMA/USDT $0.4750 $64,349.36 10:00:10 07/05/2026
50 CoinTR CoinTR UMA/USDT $0.4749 $63,405.15 09:54:11 07/05/2026
51 Pionex Pionex UMA/USDT $0.4749 $62,048.51 09:57:12 07/05/2026
52 BitTap BitTap UMA/USDT $0.4750 $61,626.46 10:00:16 07/05/2026
53 Hibt Hibt UMA/USDT $0.4749 $59,302.39 09:57:09 07/05/2026
54 Binance Binance UMA/TRY $0.4740 $57,225.08 09:56:52 07/05/2026
55 MEXC MEXC UMA/USDC $0.4752 $56,071.34 09:54:11 07/05/2026
56 Picol Picol UMA/USDT $0.4749 $55,023.92 10:00:10 07/05/2026
57 KuCoin KuCoin UMA/USDT $0.4732 $53,543.91 09:54:18 07/05/2026
58 Binance Binance UMA/USDC $0.4750 $45,100.19 09:56:52 07/05/2026
59 BVOX BVOX UMA/USDT $0.4739 $44,772.07 09:57:09 07/05/2026
60 Binance TR Binance TR UMA/TRY $0.4740 $42,231.39 09:57:09 07/05/2026
61 CriptoSwaps CriptoSwaps UMA/USDT $0.4753 $38,620.84 10:00:13 07/05/2026
62 BingX BingX UMA/USDT $0.4759 $38,025.72 09:57:11 07/05/2026
63 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.4719 $36,684.41 09:54:23 07/05/2026
64 Hyperliquid Hyperliquid UMA/USD $0.4742 $36,473.99 09:57:26 07/05/2026
65 KuCoin KuCoin UMA/USDT $0.4749 $35,810.33 09:55:23 07/05/2026
66 KCEX KCEX UMA/USDT $0.4739 $27,283.48 09:57:09 07/05/2026
67 Bithumb Bithumb UMA/KRW $0.4788 $26,760.70 09:59:24 07/05/2026
68 Coinbase Exchange Coinbase Exchange UMA/USD $0.4720 $26,603.45 09:56:59 07/05/2026
69 Pionex Pionex UMA/USDT $0.4744 $26,084.47 09:57:15 07/05/2026
70 CoinEx CoinEx UMA/USDT $0.4745 $24,011.05 09:59:23 07/05/2026
71 OKX OKX UMA/USDT $0.4732 $20,627.39 09:56:23 07/05/2026
72 Gate Gate UMA/USDT $0.4739 $19,251.66 09:54:19 07/05/2026
73 BlockFin BlockFin UMA/USDT $0.4739 $16,948.29 10:00:21 07/05/2026
74 Bitget Bitget UMA/USDT $0.4739 $15,071.27 09:54:08 07/05/2026
75 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,953.63 10:00:16 07/05/2026
76 GroveX GroveX UMA/USDT $0.4729 $12,149.09 09:57:07 07/05/2026
77 Bitvavo Bitvavo UMA/EUR $0.4739 $11,807.91 09:57:08 07/05/2026
78 Ulink Ulink UMA/USDT $2.72 $11,726.28 10:00:19 07/05/2026
79 CoinUp.io CoinUp.io UMA/USDT $0.4749 $9,913.34 09:57:13 07/05/2026
80 Kraken Kraken UMA/USD $0.4750 $9,770.36 09:59:24 07/05/2026
81 Aster Aster UMA/USDT $0.4717 $9,000.78 09:54:15 07/05/2026
82 DigiFinex DigiFinex UMA/USDT $0.4739 $8,031.61 10:00:10 07/05/2026
83 Kraken Kraken UMA/EUR $0.4726 $7,982.12 09:59:24 07/05/2026
84 Bybit Bybit UMA/USDT $0.4731 $7,893.69 09:54:11 07/05/2026
85 Bit2Me Bit2Me UMA/EUR $0.4726 $7,858.98 10:00:10 07/05/2026
86 Gate Gate UMA/USDT $0.4716 $6,681.76 09:56:24 07/05/2026
87 Coincall Coincall UMA/USD $0.4741 $3,821.76 10:03:16 07/05/2026
88 BloFin BloFin UMA/USDT $0.4739 $3,721.02 09:54:17 07/05/2026
89 Bitlo Bitlo UMA/USDT $0.4735 $2,354.40 09:54:10 07/05/2026
90 PrimeXBT PrimeXBT UMA/USDT $0.4745 $2,151.50 10:00:15 07/05/2026
91 WhiteBIT WhiteBIT UMA/TRY $0.4724 $2,045.63 09:57:10 07/05/2026
92 CoinDCX CoinDCX UMA/INR $0.4769 $1,756.83 09:57:07 07/05/2026
93 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,320.35 $1,464.32 09:52:23 07/05/2026
94 XBO.com XBO.com UMA/USDT $0.4769 $1,439.38 10:00:07 07/05/2026
95 Gemini Gemini UMA/USD $0.4783 $1,105.09 09:59:23 07/05/2026
96 Bitlo Bitlo UMA/TRY $0.4733 $1,019.62 09:54:10 07/05/2026
97 CoinDCX CoinDCX UMA/USDT $0.4749 $1,003.00 09:57:07 07/05/2026
98 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.4768 $890.38 09:57:08 07/05/2026
99 Reku Reku UMA/IDR $0.4838 $775.09 10:00:12 07/05/2026
100 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.4740 $762.51 09:52:35 07/05/2026
101 Bitrue Bitrue UMA/USDT $0.4749 $388.31 09:57:09 07/05/2026
102 Bitkub Bitkub UMA/THB $0.4812 $355.34 09:57:07 07/05/2026
103 PointPay PointPay UMA/USDT $0.4731 $236.54 09:57:10 07/05/2026
104 OKX OKX UMA/EUR $0.4860 $222.03 09:56:23 07/05/2026
105 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.4820 $142.47 09:59:23 07/05/2026
106 Azbit Azbit UMA/USDT $0.4699 $94.36 09:54:10 07/05/2026
107 Uniswap v2 Uniswap v2 UMA/WETH $0.4714 $27.90 07:57:59 07/05/2026
108 CEX.IO CEX.IO UMA/USDC $0.4763 $27.86 09:57:09 07/05/2026
109 CEX.IO CEX.IO UMA/EUR $0.4771 $26.84 09:57:09 07/05/2026
110 Tokocrypto Tokocrypto UMA/USDT $0.4749 $25.57 09:57:09 07/05/2026
111 CEX.IO CEX.IO UMA/USD $0.4758 $22.39 09:57:09 07/05/2026
112 CEX.IO CEX.IO UMA/USDT $0.4761 $20.66 09:57:09 07/05/2026
113 OKX OKX UMA/USD $0.4764 $17.98 09:56:23 07/05/2026
114 WazirX WazirX UMA/INR $0.5075 $9.40 10:00:11 07/05/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.4698 $8.74 04:26:35 07/05/2026
116 Coinone Coinone UMA/KRW $0.4853 $6.98 09:59:23 07/05/2026
117 Bancor Network Bancor Network UMA/BNT $0.4883 $2.41 09:57:08 07/05/2026
118 Indodax Indodax UMA/IDR $0.4560 $2.20 10:02:54 07/05/2026
119 WazirX WazirX UMA/USDT $0.4829 $2.04 10:00:11 07/05/2026
120 Giottus Giottus UMA/INR $0.5345 $0.7057 09:54:08 07/05/2026
121 GOPAX GOPAX UMA/KRW $0.4159 $0.2922 10:00:11 07/05/2026
122 Poloniex Poloniex UMA/USDT $0.5279 $0 09:59:53 07/05/2026
123 HitBTC HitBTC UMA/BTC $0.5304 $0 09:57:07 07/05/2026
124 HitBTC HitBTC UMA/USDC $0.3985 $0 09:57:07 07/05/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.4300 $0 09:59:23 07/05/2026
126 Korbit Korbit UMA/KRW $0.4576 $0 09:57:09 07/05/2026
127 ZebPay ZebPay UMA/INR $0.4924 $0 10:00:07 07/05/2026
128 Mandala Exchange Mandala Exchange UMA/USDT $0.5031 $0 10:00:07 07/05/2026
129 CoinJar CoinJar UMA/AUD $0.4415 $0 10:01:00 07/05/2026
130 CoinJar CoinJar UMA/GBP $1.41 $0 10:01:00 07/05/2026
131 CoinJar CoinJar UMA/USD $0.3862 $0 10:01:00 07/05/2026
132 CoinJar CoinJar UMA/USDC $0.4291 $0 10:01:00 07/05/2026
133 Giottus Giottus UMA/USDT $0.4749 $0 09:54:08 07/05/2026
134 Binance TH Binance TH UMA/USDT $0.4749 $0 09:57:08 07/05/2026
135 Aevo Aevo UMA/USD $0.4750 $0 10:03:16 07/05/2026
136 Gate US Gate US UMA/USDT $0.4748 $0 10:00:09 07/05/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 07/05/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,566,814 với tỷ giá $2.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.3 trên 1009 đánh giá