UMA UMA
Xếp hạng #443
02:43:00 06/05/2026
Giá UMA (UMA)
$0.4702 1.22%
0.000005763 BTC
12,520 VND
Thấp: $0.4623
Cao: $0.4871
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,569,319 | 01:57:15 06/05/2026 |
| 2 |  AscendEX |
UMA/USDT | $0.4690 | $7,716,192 | 01:57:15 06/05/2026 |
| 3 |  idax exchange |
UMA/USDT | $0.4680 | $3,391,966 | 02:00:17 06/05/2026 |
| 4 |  WHXEX |
UMA/USDT | $0.4680 | $3,391,921 | 02:00:16 06/05/2026 |
| 5 |  Binance |
UMA/USDT | $0.4691 | $3,113,920 | 01:54:16 06/05/2026 |
| 6 |  Millionero |
UMA/USDT | $0.4690 | $2,936,379 | 02:00:15 06/05/2026 |
| 7 |  OrangeX |
UMA/USDT | $0.4690 | $2,757,766 | 01:57:15 06/05/2026 |
| 8 |  FameEX |
UMA/USDT | $0.4691 | $1,754,077 | 01:57:19 06/05/2026 |
| 9 |  IBIT Global |
UMA/USDT | $0.4691 | $1,530,210 | 02:00:18 06/05/2026 |
| 10 |  Toobit |
UMA/USDT | $0.4689 | $1,271,137 | 01:57:15 06/05/2026 |
| 11 |  Echobit |
UMA/USDT | $0.4700 | $998,624 | 01:57:12 06/05/2026 |
| 12 |  Bybit |
UMA/USDT | $0.4686 | $995,485 | 01:54:16 06/05/2026 |
| 13 |  WhiteBIT |
UMA/USDT | $0.4670 | $915,263 | 01:57:15 06/05/2026 |
| 14 |  HTX |
UMA/USDT | $0.4700 | $901,189 | 01:59:54 06/05/2026 |
| 15 |  Bibox |
UMA/ETH | $1.13 | $776,892 | 02:00:12 06/05/2026 |
| 16 | Binance |
UMA/USDT | $0.4700 | $722,406 | 01:56:54 06/05/2026 |
| 17 |  Coinlocally |
UMA/USDT | $0.4679 | $637,249 | 01:54:17 06/05/2026 |
| 18 |  Phemex |
UMA/USDT | $0.4690 | $602,468 | 01:57:12 06/05/2026 |
| 19 |  Aivora Exchange |
UMA/USDT | $0.9220 | $576,937 | 02:00:17 06/05/2026 |
| 20 |  BlockFin |
UMA/USDT | $0.4670 | $562,644 | 02:00:11 06/05/2026 |
| 21 |  CoinW |
UMA/USDT | $0.4691 | $403,573 | 01:54:11 06/05/2026 |
| 22 | Bibox |
UMA/USDT | $1.13 | $380,862 | 02:00:12 06/05/2026 |
| 23 |  BtcTurk | Kripto |
UMA/TRY | $0.4687 | $378,520 | 01:57:23 06/05/2026 |
| 24 |  CoinChief |
UMA/USDT | $0.4690 | $366,713 | 01:57:08 06/05/2026 |
| 25 |  BTCC |
UMA/USDT | $0.4700 | $361,188 | 01:57:12 06/05/2026 |
| 26 |  AstralX |
UMA/USDT | $0.4700 | $338,836 | 02:00:11 06/05/2026 |
| 27 |  BloFin |
UMA/USDT | $0.4679 | $337,879 | 01:48:11 06/05/2026 |
| 28 | Binance |
UMA/TRY | $0.4691 | $337,447 | 01:56:54 06/05/2026 |
| 29 |  Hotcoin |
UMA/USDT | $0.4690 | $330,777 | 01:57:20 06/05/2026 |
| 30 |  Zoomex |
UMA/USDT | $0.4687 | $298,674 | 01:57:18 06/05/2026 |
| 31 |  UZX |
UMA/USDT | $0.4690 | $296,003 | 01:57:16 06/05/2026 |
| 32 |  Binance TR |
UMA/TRY | $0.4691 | $259,855 | 01:57:10 06/05/2026 |
| 33 |  Paribu |
UMA/TRY | $0.4682 | $255,988 | 01:59:53 06/05/2026 |
| 34 |  Cofinex |
UMA/USDT | $0.4691 | $248,463 | 02:00:17 06/05/2026 |
| 35 | Phemex |
UMA/USDT | $0.4691 | $227,587 | 01:57:17 06/05/2026 |
| 36 |  Ourbit |
UMA/USDT | $0.4701 | $220,502 | 01:57:11 06/05/2026 |
| 37 |  Bitunix |
UMA/USDT | $0.4689 | $216,670 | 01:57:15 06/05/2026 |
| 38 | UZX |
UMA/USDT | $0.4699 | $186,403 | 01:54:07 06/05/2026 |
| 39 |  YUBIT |
UMA/USDT | $0.4690 | $171,642 | 01:57:15 06/05/2026 |
| 40 |  LBank |
UMA/USDT | $0.4689 | $168,531 | 01:57:08 06/05/2026 |
| 41 |  WEEX |
UMA/USDT | $0.4700 | $164,437 | 01:57:12 06/05/2026 |
| 42 |  EasiCoin |
UMA/USDT | $0.4691 | $148,883 | 02:00:16 06/05/2026 |
| 43 |  EagleX |
UMA/USDT | $0.4690 | $145,719 | 02:00:15 06/05/2026 |
| 44 |  BYDFi |
UMA/USDT | $0.4689 | $123,775 | 01:54:11 06/05/2026 |
| 45 |  KuCoin |
UMA/USDT | $0.4690 | $117,963 | 01:54:18 06/05/2026 |
| 46 |  Hibt |
UMA/USDT | $0.4699 | $108,332 | 01:54:08 06/05/2026 |
| 47 |  Pionex |
UMA/USDT | $0.4690 | $106,481 | 01:57:12 06/05/2026 |
| 48 |  CoinTR |
UMA/TRY | $0.4695 | $102,755 | 02:00:10 06/05/2026 |
| 49 |  Bitget |
UMA/USDT | $0.4669 | $101,448 | 01:54:09 06/05/2026 |
| 50 |  ZKE |
UMA/USDT | $0.4690 | $98,156.03 | 02:00:12 06/05/2026 |
| 51 |  Picol |
UMA/USDT | $0.4690 | $93,912.01 | 02:00:11 06/05/2026 |
| 52 | WhiteBIT |
UMA/USDT | $0.4705 | $88,692.55 | 01:57:10 06/05/2026 |
| 53 |  BitMart |
UMA/USDT | $0.4698 | $87,480.17 | 01:57:07 06/05/2026 |
| 54 |  BitTap |
UMA/USDT | $0.4694 | $86,221.95 | 02:00:16 06/05/2026 |
| 55 |  MEXC |
UMA/USDT | $0.4685 | $74,462.11 | 01:54:11 06/05/2026 |
| 56 |  XXKK |
UMA/USDT | $0.4686 | $72,196.12 | 02:00:11 06/05/2026 |
| 57 |  Biconomy.com |
UMA/USDT | $0.4690 | $71,327.73 | 01:57:07 06/05/2026 |
| 58 |  BVOX |
UMA/USDT | $0.4690 | $67,364.57 | 01:57:07 06/05/2026 |
| 59 | BlockFin |
UMA/USDT | $0.4690 | $66,960.03 | 02:00:15 06/05/2026 |
| 60 |  ICRYPEX |
UMA/USDT | $0.4750 | $64,866.60 | 02:00:13 06/05/2026 |
| 61 |  Gate |
UMA/USDT | $0.4681 | $64,436.24 | 01:54:19 06/05/2026 |
| 62 |  OKX |
UMA/USDT | $0.4686 | $64,279.52 | 01:56:23 06/05/2026 |
| 63 |  Bitvavo |
UMA/EUR | $0.4700 | $63,295.46 | 01:57:09 06/05/2026 |
| 64 |  Bithumb |
UMA/KRW | $0.4727 | $59,003.03 | 01:59:54 06/05/2026 |
| 65 |  BingX |
UMA/USDT | $0.4700 | $56,042.68 | 01:57:08 06/05/2026 |
| 66 | MEXC |
UMA/USDC | $0.4686 | $53,951.58 | 01:54:11 06/05/2026 |
| 67 | CoinTR |
UMA/USDT | $0.4670 | $53,430.60 | 02:00:10 06/05/2026 |
| 68 |  Hyperliquid |
UMA/USD | $0.4690 | $52,132.80 | 01:57:26 06/05/2026 |
| 69 | BloFin |
UMA/USDT | $0.4680 | $51,872.37 | 01:45:16 06/05/2026 |
| 70 | Bybit |
UMA/USDT | $0.4698 | $51,068.11 | 01:54:09 06/05/2026 |
| 71 | Cofinex |
UMA/USDT | $0.4670 | $50,912.35 | 02:00:08 06/05/2026 |
| 72 | Pionex |
UMA/USDT | $0.4690 | $36,056.14 | 01:57:17 06/05/2026 |
| 73 |  KCEX |
UMA/USDT | $0.4700 | $32,643.33 | 01:57:07 06/05/2026 |
| 74 | BtcTurk | Kripto |
UMA/USDT | $0.4690 | $32,437.90 | 01:57:23 06/05/2026 |
| 75 |  CriptoSwaps |
UMA/USDT | $0.4700 | $29,194.15 | 02:00:14 06/05/2026 |
| 76 |  CoinEx |
UMA/USDT | $0.4676 | $23,904.18 | 01:59:53 06/05/2026 |
| 77 | KuCoin |
UMA/USDT | $0.4700 | $20,474.11 | 01:56:23 06/05/2026 |
| 78 |  GroveX |
UMA/USDT | $0.4700 | $18,360.09 | 02:00:12 06/05/2026 |
| 79 |  DigiFinex |
UMA/USDT | $0.4679 | $15,145.56 | 01:54:11 06/05/2026 |
| 80 | Gate |
UMA/USDT | $0.4700 | $14,124.13 | 01:56:24 06/05/2026 |
| 81 |  Coinbase International Exchange |
UMA/USDC | $0.4859 | $13,954.14 | 02:00:16 06/05/2026 |
| 82 |  CoinUp.io |
UMA/USDT | $0.4700 | $11,408.69 | 01:57:10 06/05/2026 |
| 83 |  Coinbase Exchange |
UMA/USD | $0.4700 | $11,301.31 | 01:56:59 06/05/2026 |
| 84 | Binance |
UMA/USDC | $0.4700 | $10,720.15 | 01:56:54 06/05/2026 |
| 85 |  Aster |
UMA/USDT | $0.4676 | $10,444.75 | 01:54:15 06/05/2026 |
| 86 |  Coincall |
UMA/USD | $0.4692 | $6,390.13 | 02:03:16 06/05/2026 |
| 87 |  Kraken |
UMA/USD | $0.4690 | $6,076.76 | 01:59:24 06/05/2026 |
| 88 |  Gemini |
UMA/USD | $0.4700 | $5,618.24 | 01:59:53 06/05/2026 |
| 89 |  Uniswap v4 (Ethereum) |
ETH/UMA | $2,374.44 | $4,431.12 | 22:52:23 05/05/2026 |
| 90 |  Coinone |
UMA/KRW | $0.4731 | $3,813.44 | 01:57:23 06/05/2026 |
| 91 | Kraken |
UMA/EUR | $0.4832 | $3,039.18 | 01:59:24 06/05/2026 |
| 92 |  Bit2Me |
UMA/EUR | $0.4832 | $3,001.14 | 01:57:12 06/05/2026 |
| 93 |  PrimeXBT |
UMA/USDT | $0.4689 | $2,915.47 | 02:00:16 06/05/2026 |
| 94 | WhiteBIT |
UMA/TRY | $0.4709 | $2,474.34 | 01:57:10 06/05/2026 |
| 95 |  Bitlo |
UMA/USDT | $0.4698 | $2,285.32 | 01:54:07 06/05/2026 |
| 96 |  SushiSwap (Ethereum) |
UMA/WETH | $0.4704 | $2,164.59 | 22:25:59 05/05/2026 |
| 97 |  PointPay |
UMA/USDT | $0.4699 | $1,532.33 | 01:57:08 06/05/2026 |
| 98 |  XBO.com |
UMA/USDT | $0.4700 | $1,411.94 | 01:57:11 06/05/2026 |
| 99 |  Reku |
UMA/IDR | $0.4714 | $981.44 | 02:00:11 06/05/2026 |
| 100 |  Bitkub |
UMA/THB | $0.4699 | $845.02 | 01:57:07 06/05/2026 |
| 101 |  Bitrue |
UMA/USDT | $0.4700 | $816.37 | 01:57:07 06/05/2026 |
| 102 |  TRIV |
UMA/IDR | $0.4710 | $689.23 | 02:00:13 06/05/2026 |
| 103 | TRIV |
UMA/USDT | $0.4700 | $687.63 | 02:00:13 06/05/2026 |
| 104 | OKX |
UMA/USD | $0.4804 | $594.08 | 01:56:23 06/05/2026 |
| 105 |  Ulink |
UMA/USDT | $0.4691 | $587.74 | 02:00:18 06/05/2026 |
| 106 |  Crypto.com Exchange |
UMA/USD | $0.4773 | $512.76 | 01:57:15 06/05/2026 |
| 107 |  Tokocrypto |
UMA/USDT | $0.4700 | $486.49 | 01:57:08 06/05/2026 |
| 108 |  Bitstamp by Robinhood |
UMA/EUR | $0.5499 | $185.62 | 01:59:23 06/05/2026 |
| 109 |  Uniswap v2 |
UMA/WETH | $0.4730 | $106.78 | 22:24:35 05/05/2026 |
| 110 |  CoinDCX |
UMA/INR | $0.4733 | $106.59 | 01:57:08 06/05/2026 |
| 111 |  Azbit |
UMA/USDT | $0.4700 | $97.30 | 01:57:11 06/05/2026 |
| 112 |  CEX.IO |
UMA/USD | $0.4704 | $70.50 | 01:54:12 06/05/2026 |
| 113 | CEX.IO |
UMA/EUR | $0.4713 | $70.37 | 01:54:12 06/05/2026 |
| 114 |  Indodax |
UMA/IDR | $0.4814 | $60.22 | 01:59:53 06/05/2026 |
| 115 | Bitlo |
UMA/TRY | $0.4691 | $51.44 | 01:54:07 06/05/2026 |
| 116 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4737 | $41.86 | 22:24:35 05/05/2026 |
| 117 | CoinDCX |
UMA/USDT | $0.4700 | $31.70 | 01:57:08 06/05/2026 |
| 118 | CEX.IO |
UMA/USDT | $0.4701 | $20.22 | 01:54:12 06/05/2026 |
| 119 | CEX.IO |
UMA/USDC | $0.4710 | $17.49 | 01:54:12 06/05/2026 |
| 120 |  WazirX |
UMA/USDT | $0.4610 | $7.34 | 02:00:12 06/05/2026 |
| 121 |  Bancor Network |
UMA/BNT | $0.4799 | $2.39 | 01:57:08 06/05/2026 |
| 122 | OKX |
UMA/USDC | $0.4806 | $0.9371 | 01:56:23 06/05/2026 |
| 123 |  GOPAX |
UMA/KRW | $0.4109 | $0.2887 | 02:00:12 06/05/2026 |
| 124 |  Poloniex |
UMA/USDT | $0.5280 | $0 | 01:59:53 06/05/2026 |
| 125 |  HitBTC |
UMA/BTC | $0.5330 | $0 | 01:57:08 06/05/2026 |
| 126 | HitBTC |
UMA/USDC | $0.3985 | $0 | 01:57:08 06/05/2026 |
| 127 | Bitstamp by Robinhood |
UMA/USD | $0.4300 | $0 | 01:59:23 06/05/2026 |
| 128 |  Korbit |
UMA/KRW | $0.4515 | $0 | 01:57:08 06/05/2026 |
| 129 |  ZebPay |
UMA/INR | $0.4826 | $0 | 02:00:10 06/05/2026 |
| 130 | WazirX |
UMA/INR | $0.5106 | $0 | 02:00:12 06/05/2026 |
| 131 |  Mandala Exchange |
UMA/USDT | $0.5031 | $0 | 02:00:11 06/05/2026 |
| 132 |  CoinJar |
UMA/AUD | $0.4382 | $0 | 02:00:29 06/05/2026 |
| 133 | CoinJar |
UMA/GBP | $1.40 | $0 | 02:00:29 06/05/2026 |
| 134 | CoinJar |
UMA/USD | $0.3862 | $0 | 02:00:29 06/05/2026 |
| 135 | CoinJar |
UMA/USDC | $0.4291 | $0 | 02:00:29 06/05/2026 |
| 136 |  Giottus |
UMA/INR | $0.5317 | $0 | 01:39:09 06/05/2026 |
| 137 | Giottus |
UMA/USDT | $0.4689 | $0 | 01:39:09 06/05/2026 |
| 138 |  Binance TH |
UMA/USDT | $0.4700 | $0 | 01:57:11 06/05/2026 |
| 139 |  Aevo |
UMA/USD | $0.4696 | $0 | 02:03:16 06/05/2026 |
| 140 |  Gate US |
UMA/USDT | $0.4694 | $0 | 02:00:11 06/05/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 06/05/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,569,319 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.