Tiền ảo: 37,198 Sàn giao dịch: 928 Vốn hóa: $2,382,887,544,928 Khối lượng (24h): $112,789,534,338 Thị phần: BTC: 58.8%, ETH: 10.3%
UMA (UMA)UMA UMA
Xếp hạng #458 09:13:00 11/03/2026
Giá UMA (UMA)
$0.4117 -1%
0.000005878 BTC 11,206 VND
Thấp: $0.4115 Cao: $0.4293

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.66 $15,571,203 08:57:15 11/03/2026
2 AscendEX AscendEX UMA/USDT $0.4110 $7,025,741 08:57:15 11/03/2026
3 BTDUex BTDUex UMA/USDT $0.4122 $6,622,002 08:57:10 11/03/2026
4 WHXEX WHXEX UMA/USDT $0.4121 $5,447,901 08:57:16 11/03/2026
5 Millionero Millionero UMA/USDT $0.4120 $3,516,084 09:00:15 11/03/2026
6 Binance Binance UMA/USDT $0.4121 $3,024,819 08:54:16 11/03/2026
7 OrangeX OrangeX UMA/USDT $0.4120 $2,740,672 08:57:15 11/03/2026
8 Echobit Echobit UMA/USDT $0.4121 $2,051,325 08:57:08 11/03/2026
9 FameEX FameEX UMA/USDT $0.4116 $1,686,350 08:57:17 11/03/2026
10 IBIT Global IBIT Global UMA/USDT $0.4116 $1,499,446 09:00:17 11/03/2026
11 Toobit Toobit UMA/USDT $0.4114 $1,168,118 08:57:18 11/03/2026
12 BitTap BitTap UMA/USDT $0.4101 $971,863 09:00:24 11/03/2026
13 Coinlocally Coinlocally UMA/USDT $0.4111 $896,593 09:00:16 11/03/2026
14 Bybit Bybit UMA/USDT $0.4121 $885,500 08:54:16 11/03/2026
15 Bibox Bibox UMA/ETH $1.13 $777,069 09:00:12 11/03/2026
16 CoinChief CoinChief UMA/USDT $0.4131 $663,980 09:00:13 11/03/2026
17 Aivora Exchange Aivora Exchange UMA/USDT $0.9222 $577,044 09:00:17 11/03/2026
18 BlockFin BlockFin UMA/USDT $0.4121 $575,075 08:54:10 11/03/2026
19 Phemex Phemex UMA/USDT $0.4111 $534,242 08:57:12 11/03/2026
20 Binance Binance UMA/USDT $0.4121 $529,908 08:56:54 11/03/2026
21 Hotcoin Hotcoin UMA/USDT $0.4110 $440,480 08:57:20 11/03/2026
22 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.4127 $421,411 08:59:23 11/03/2026
23 EasiCoin EasiCoin UMA/USDT $0.4118 $417,862 09:00:16 11/03/2026
24 WhiteBIT WhiteBIT UMA/USDT $0.4135 $412,654 08:57:15 11/03/2026
25 Bibox Bibox UMA/USDT $1.13 $380,949 09:00:12 11/03/2026
26 Binance Binance UMA/TRY $0.4111 $359,390 08:56:54 11/03/2026
27 CRMClick CRMClick UMA/USDT $0.4291 $356,697 07:46:17 06/03/2026
28 BloFin BloFin UMA/USDT $0.4120 $346,638 08:42:11 11/03/2026
29 CoinW CoinW UMA/USDT $0.4123 $329,310 08:57:07 11/03/2026
30 UZX UZX UMA/USDT $0.4121 $327,246 08:57:15 11/03/2026
31 Paribu Paribu UMA/TRY $0.4105 $291,027 08:57:32 11/03/2026
32 BTCC BTCC UMA/USDT $0.4121 $264,107 08:57:08 11/03/2026
33 Zoomex Zoomex UMA/USDT $0.4119 $262,878 08:57:16 11/03/2026
34 Binance TR Binance TR UMA/TRY $0.4111 $261,826 08:57:11 11/03/2026
35 HTX HTX UMA/USDT $0.4125 $221,334 08:59:55 11/03/2026
36 Cofinex Cofinex UMA/USDT $0.4112 $220,909 09:00:17 11/03/2026
37 WhiteBIT WhiteBIT UMA/USDT $0.4110 $207,173 08:57:12 11/03/2026
38 Bybit Bybit UMA/USDT $0.4137 $200,145 08:54:10 11/03/2026
39 Bitunix Bitunix UMA/USDT $0.4118 $189,402 08:54:15 11/03/2026
40 MEXC MEXC UMA/USDT $0.4126 $187,618 08:54:08 11/03/2026
41 WEEX WEEX UMA/USDT $0.4121 $186,670 08:57:08 11/03/2026
42 YUBIT YUBIT UMA/USDT $0.4110 $183,834 08:57:15 11/03/2026
43 XXKK XXKK UMA/USDT $0.4126 $181,140 08:54:08 11/03/2026
44 Phemex Phemex UMA/USDT $0.4110 $172,452 08:57:17 11/03/2026
45 EagleX EagleX UMA/USDT $0.4111 $172,241 09:00:15 11/03/2026
46 AstralX AstralX UMA/USDT $0.4121 $147,969 09:00:09 11/03/2026
47 UZX UZX UMA/USDT $0.4121 $142,165 08:57:07 11/03/2026
48 Koinbay Koinbay UMA/USDT $0.4121 $139,857 08:57:09 11/03/2026
49 GroveX GroveX UMA/USDT $0.4131 $135,285 09:00:10 11/03/2026
50 LBank LBank UMA/USDT $0.4127 $122,064 08:57:10 11/03/2026
51 KuCoin KuCoin UMA/USDT $0.4131 $110,855 08:54:18 11/03/2026
52 Hyperliquid Hyperliquid UMA/USD $0.4115 $104,119 08:57:26 11/03/2026
53 Coinbase Exchange Coinbase Exchange UMA/USD $0.4110 $103,382 08:56:29 11/03/2026
54 BYDFi BYDFi UMA/USDT $0.4121 $94,777.53 08:57:07 11/03/2026
55 Gate Gate UMA/USDT $0.4121 $92,606.68 08:54:19 11/03/2026
56 ZKE ZKE UMA/USDT $0.4121 $85,408.80 09:00:10 11/03/2026
57 BitMart BitMart UMA/USDT $0.4122 $82,023.95 08:57:07 11/03/2026
58 Hibt Hibt UMA/USDT $0.4121 $79,551.55 08:57:07 11/03/2026
59 Pionex Pionex UMA/USDT $0.4131 $79,135.14 08:57:10 11/03/2026
60 Picol Picol UMA/USDT $0.4121 $69,724.49 09:00:09 11/03/2026
61 Gate Gate UMA/USDT $0.4134 $67,720.09 08:56:54 11/03/2026
62 BingX BingX UMA/USDT $0.4131 $67,571.37 08:54:08 11/03/2026
63 BVOX BVOX UMA/USDT $0.4110 $66,296.35 08:57:11 11/03/2026
64 Biconomy.com Biconomy.com UMA/USDT $0.4121 $63,742.72 08:54:11 11/03/2026
65 Ourbit Ourbit UMA/USDT $0.4133 $63,287.33 08:45:10 11/03/2026
66 MEXC MEXC UMA/USDC $0.4124 $55,763.33 08:54:08 11/03/2026
67 ICRYPEX ICRYPEX UMA/USDT $0.4181 $55,173.64 09:00:13 11/03/2026
68 OKX OKX UMA/USDT $0.4124 $52,782.07 08:56:54 11/03/2026
69 Bithumb Bithumb UMA/KRW $0.4107 $45,321.41 08:59:54 11/03/2026
70 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.4123 $33,156.15 08:59:53 11/03/2026
71 KCEX KCEX UMA/USDT $0.4131 $30,796.59 08:57:10 11/03/2026
72 Aster Aster UMA/USDT $0.4195 $28,097.58 08:54:15 11/03/2026
73 CriptoSwaps CriptoSwaps UMA/USDT $0.4131 $27,482.75 09:00:14 11/03/2026
74 KuCoin KuCoin UMA/USDT $0.4121 $21,185.33 08:54:09 11/03/2026
75 CoinEx CoinEx UMA/USDT $0.4158 $20,916.34 08:59:53 11/03/2026
76 BlockFin BlockFin UMA/USDT $0.4111 $19,513.81 08:54:15 11/03/2026
77 Binance Binance UMA/USDC $0.4130 $15,069.18 08:56:54 11/03/2026
78 Bitvavo Bitvavo UMA/EUR $0.4130 $13,102.58 08:57:08 11/03/2026
79 Bitget Bitget UMA/USDT $0.4121 $12,916.07 08:54:10 11/03/2026
80 Bitkub Bitkub UMA/THB $1.16 $12,247.84 16:18:07 05/03/2026
81 DigiFinex DigiFinex UMA/USDT $0.4141 $11,598.75 08:57:07 11/03/2026
82 TGEX TGEX UMA/USDT $0.4121 $11,593.30 08:57:15 11/03/2026
83 LATOKEN LATOKEN UMA/USDT $0.4127 $10,795.28 08:57:10 11/03/2026
84 Pionex Pionex UMA/USDT $0.4115 $9,776.19 08:57:16 11/03/2026
85 WhiteBIT WhiteBIT UMA/TRY $0.4146 $9,079.69 08:57:12 11/03/2026
86 Kraken Kraken UMA/USD $0.4120 $8,959.47 08:59:24 11/03/2026
87 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.4165 $8,812.02 08:54:11 11/03/2026
88 OpenOcean OpenOcean USDC/UMA $2.31 $8,310.51 05:03:11 09/03/2026
89 CoinUp.io CoinUp.io UMA/USDT $0.4121 $8,107.03 08:57:11 11/03/2026
90 PrimeXBT PrimeXBT UMA/USDT $0.4118 $7,920.43 09:00:16 11/03/2026
91 Coincall Coincall UMA/USD $0.4111 $6,695.40 09:03:16 11/03/2026
92 Ulink Ulink UMA/USDT $2.72 $5,914.03 09:00:18 11/03/2026
93 Bitlo Bitlo UMA/USDT $0.4138 $5,279.23 08:54:11 11/03/2026
94 Bitlo Bitlo UMA/TRY $0.4134 $4,882.91 08:54:11 11/03/2026
95 PointPay PointPay UMA/USDT $0.4137 $3,955.36 08:57:10 11/03/2026
96 BloFin BloFin UMA/USDT $0.4110 $3,118.67 08:57:20 11/03/2026
97 Kraken Kraken UMA/EUR $0.4151 $2,460.48 08:59:24 11/03/2026
98 Bit2Me Bit2Me UMA/EUR $0.4150 $2,431.73 08:57:10 11/03/2026
99 Dzengi.com Dzengi.com UMA/USD $0.4107 $2,410.85 09:00:09 11/03/2026
100 Gemini Gemini UMA/USD $0.4192 $2,311.77 08:59:53 11/03/2026
101 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.4152 $1,995.92 08:53:23 11/03/2026
102 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.3920 $1,937.68 09:00:15 11/03/2026
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,036.61 $1,775.54 08:18:11 11/03/2026
104 CoinDCX CoinDCX UMA/INR $0.4238 $1,772.61 09:00:10 11/03/2026
105 Reku Reku UMA/IDR $0.4242 $1,539.77 09:00:16 11/03/2026
106 Coinone Coinone UMA/KRW $0.4098 $1,478.53 08:58:53 11/03/2026
107 XBO.com XBO.com UMA/USDT $0.4141 $1,255.27 09:00:11 11/03/2026
108 CoinDCX CoinDCX UMA/USDT $0.4121 $934.24 09:00:10 11/03/2026
109 ChangeNOW ChangeNOW UMA/BTC $0.5176 $827.88 09:00:09 11/03/2026
110 Bitrue Bitrue UMA/USDT $0.4131 $567.06 08:57:10 11/03/2026
111 Tokocrypto Tokocrypto UMA/USDT $0.4121 $404.25 08:57:09 11/03/2026
112 Indodax Indodax UMA/IDR $0.4337 $324.11 08:59:23 11/03/2026
113 CEX.IO CEX.IO UMA/EUR $0.4142 $261.01 08:54:10 11/03/2026
114 CEX.IO CEX.IO UMA/USD $0.4134 $251.67 08:54:10 11/03/2026
115 WazirX WazirX UMA/USDT $0.4121 $250.09 09:00:10 11/03/2026
116 Uniswap v2 Uniswap v2 UMA/WETH $0.4135 $138.02 08:13:47 11/03/2026
117 OKX OKX UMA/USD $0.4209 $107.03 08:56:54 11/03/2026
118 Korbit Korbit UMA/KRW $0.4219 $84.53 08:51:12 11/03/2026
119 Azbit Azbit UMA/USDT $0.4001 $74.52 08:57:07 11/03/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.4144 $63.73 07:18:11 11/03/2026
121 CoinJar CoinJar UMA/USDC $0.4369 $43.69 09:00:44 11/03/2026
122 CoinJar CoinJar UMA/USD $0.4365 $43.65 09:00:44 11/03/2026
123 GOPAX GOPAX UMA/KRW $0.4243 $23.22 09:00:09 11/03/2026
124 CEX.IO CEX.IO UMA/USDT $0.4137 $23.11 08:54:10 11/03/2026
125 Bancor Network Bancor Network UMA/BNT $0.5688 $1.32 08:57:08 11/03/2026
126 Poloniex Poloniex UMA/USDT $0.5001 $0 08:59:23 11/03/2026
127 HitBTC HitBTC UMA/BTC $0.4189 $0 08:54:08 11/03/2026
128 HitBTC HitBTC UMA/USDC $0.4026 $0 08:54:08 11/03/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.5813 $0 08:59:53 11/03/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.5300 $0 08:59:53 11/03/2026
131 ZebPay ZebPay UMA/INR $0.4288 $0 09:00:08 11/03/2026
132 WazirX WazirX UMA/INR $0.4680 $0 09:00:10 11/03/2026
133 Mandala Exchange Mandala Exchange UMA/USDT $0.5032 $0 09:00:10 11/03/2026
134 CoinJar CoinJar UMA/AUD $0.4644 $0 09:00:44 11/03/2026
135 CoinJar CoinJar UMA/GBP $1.39 $0 09:00:44 11/03/2026
136 Giottus Giottus UMA/INR $0.4948 $0 08:39:07 11/03/2026
137 Giottus Giottus UMA/USDT $0.4121 $0 08:39:07 11/03/2026
138 ONUS Pro ONUS Pro UMA/VNDC $0.4131 $0 08:57:13 11/03/2026
139 Binance TH Binance TH UMA/USDT $0.4121 $0 08:57:10 11/03/2026
140 Aevo Aevo UMA/USD $0.4117 $0 09:03:16 11/03/2026
141 Gate US Gate US UMA/USDT $0.4134 $0 09:00:07 11/03/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 141 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 11/03/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,571,203 với tỷ giá $2.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.6 trên 1007 đánh giá