Tiền ảo: 39,325 Sàn giao dịch: 972 Vốn hóa: $2,637,507,791,886 Khối lượng (24h): $109,124,464,710 Thị phần: BTC: 59.8%, ETH: 11.2%
UMA (UMA)UMA UMA
Xếp hạng #485 06:44:00 26/08/2026
Giá UMA (UMA)
$0.3658 -1.18%
0.000004657 BTC 9,436 VND
Thấp: $0.3617 Cao: $0.3781

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta UMA/USDT $0.3660 $8,700,349 05:54:12 26/08/2026
2 idax exchange idax exchange UMA/USDT $0.3660 $5,362,857 06:00:17 26/08/2026
3 WHXEX WHXEX UMA/USDT $0.3660 $5,362,802 06:00:16 26/08/2026
4 Koinbay Koinbay UMA/USDT $0.3660 $5,283,495 05:54:15 26/08/2026
5 AstralX AstralX UMA/USDT $0.3663 $3,701,226 05:57:07 26/08/2026
6 Binibit Binibit UMA/USDT $0.3668 $3,069,165 06:00:12 26/08/2026
7 OrangeX OrangeX UMA/USDT $0.3660 $1,032,198 05:51:16 26/08/2026
8 Aivora Exchange Aivora Exchange UMA/USDT $0.9219 $576,901 06:00:15 26/08/2026
9 WhiteBIT WhiteBIT UMA/USDT $0.3675 $568,246 05:57:15 26/08/2026
10 Toobit Toobit UMA/USDT $0.3662 $497,410 05:57:16 26/08/2026
11 BlockFin BlockFin UMA/USDT $0.3670 $429,072 05:57:07 26/08/2026
12 FameEX FameEX UMA/USDT $0.3661 $390,677 05:57:22 26/08/2026
13 IBIT Global IBIT Global UMA/USDT $0.3663 $369,148 06:00:17 26/08/2026
14 Echobit Echobit UMA/USDT $0.3670 $301,189 05:57:09 26/08/2026
15 BloFin BloFin UMA/USDT $0.3670 $257,924 05:57:11 26/08/2026
16 CoinChief CoinChief UMA/USDT $0.3670 $254,523 05:57:08 26/08/2026
17 Phemex Phemex UMA/USDT $0.3660 $186,170 05:57:08 26/08/2026
18 CRMClick CRMClick UMA/USDT $0.3641 $162,363 06:00:11 26/08/2026
19 HTX HTX UMA/USDT $0.3641 $162,356 05:59:25 26/08/2026
20 Binance Binance UMA/USDT $0.3660 $125,407 05:56:42 26/08/2026
21 Bitbase Bitbase UMA/USDT $0.3661 $121,709 05:51:17 26/08/2026
22 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.3655 $114,720 05:57:23 26/08/2026
23 MEXC MEXC UMA/USDT $0.3662 $108,769 05:57:15 26/08/2026
24 WEEX WEEX UMA/USDT $0.3660 $71,173.51 05:57:09 26/08/2026
25 LBank LBank UMA/USDT $0.3664 $65,125.10 05:57:09 26/08/2026
26 Binance Binance UMA/TRY $0.3659 $64,888.73 05:56:42 26/08/2026
27 BTCC BTCC UMA/USDT $0.3660 $62,997.46 05:57:08 26/08/2026
28 CoinW CoinW UMA/USDT $0.3660 $61,618.68 05:57:08 26/08/2026
29 EasiCoin EasiCoin UMA/USDT $0.3662 $60,986.86 06:00:16 26/08/2026
30 YUBIT YUBIT UMA/USDT $0.3660 $60,190.47 05:57:16 26/08/2026
31 WhiteBIT WhiteBIT UMA/USDT $0.3671 $58,043.59 05:57:08 26/08/2026
32 Biconomy.com Biconomy.com UMA/USDT $0.3660 $57,480.85 05:54:10 26/08/2026
33 MEXC MEXC UMA/USDC $0.3665 $57,204.44 05:57:10 26/08/2026
34 MEXC MEXC UMA/USDT $0.3666 $53,811.80 05:57:10 26/08/2026
35 XXKK XXKK UMA/USDT $0.3666 $52,343.19 05:54:11 26/08/2026
36 Hyperliquid Hyperliquid UMA/USDC $0.3667 $51,353.32 05:57:26 26/08/2026
37 BitTap BitTap UMA/USDT $0.3664 $50,253.05 06:00:18 26/08/2026
38 ICRYPEX ICRYPEX UMA/USDT $0.3720 $49,320.28 06:00:09 26/08/2026
39 Binance TR Binance TR UMA/TRY $0.3659 $47,168.38 05:57:13 26/08/2026
40 Ourbit Ourbit UMA/USDT $0.3657 $41,119.44 05:57:07 26/08/2026
41 BingX BingX UMA/USDT $0.3670 $38,989.03 05:48:10 26/08/2026
42 ZKE ZKE UMA/USDT $0.3660 $37,629.30 06:00:09 26/08/2026
43 Paribu Paribu UMA/TRY $0.3657 $31,117.46 05:59:56 26/08/2026
44 GroveX GroveX UMA/USDT $0.3660 $28,727.53 05:57:11 26/08/2026
45 BVOX BVOX UMA/USDT $0.3659 $25,849.02 05:51:10 26/08/2026
46 KCEX KCEX UMA/USDT $0.3660 $25,523.02 05:57:07 26/08/2026
47 BYDFi BYDFi UMA/USDT $0.3660 $23,266.21 06:00:07 26/08/2026
48 CriptoSwaps CriptoSwaps UMA/USDT $0.3660 $22,915.33 05:57:08 26/08/2026
49 WhiteBIT WhiteBIT UMA/TRY $0.3644 $19,917.30 05:57:08 26/08/2026
50 Zoomex Zoomex UMA/USDT $0.3664 $19,208.79 05:57:23 26/08/2026
51 BlockFin BlockFin UMA/USDT $0.3660 $18,736.70 05:57:15 26/08/2026
52 CoinEx CoinEx UMA/USDT $0.3642 $18,365.70 05:59:23 26/08/2026
53 Pionex Pionex UMA/USDT $0.3670 $18,260.66 05:57:10 26/08/2026
54 Picol Picol UMA/USDT $0.3670 $16,103.72 06:00:08 26/08/2026
55 Bybit Bybit UMA/USDT $0.3672 $14,910.27 05:54:08 26/08/2026
56 LATOKEN LATOKEN UMA/USDT $0.3657 $14,574.56 05:57:07 26/08/2026
57 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4860 $13,957.12 06:00:15 26/08/2026
58 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.3660 $13,476.09 05:57:23 26/08/2026
59 Coinbase Exchange Coinbase Exchange UMA/USD $0.3660 $12,693.16 05:56:59 26/08/2026
60 Gate Gate UMA/USDT $0.3656 $12,259.99 05:57:20 26/08/2026
61 CoinUp.io CoinUp.io UMA/USDT $0.3660 $11,613.89 05:57:08 26/08/2026
62 KuCoin KuCoin UMA/USDT $0.3662 $11,391.56 05:54:19 26/08/2026
63 Kraken Kraken UMA/USD $0.3650 $10,411.54 05:59:55 26/08/2026
64 Bitvavo Bitvavo UMA/EUR $0.3668 $8,991.85 05:57:08 26/08/2026
65 Binance Binance UMA/USDC $0.3660 $7,984.91 05:56:42 26/08/2026
66 BloFin BloFin UMA/USDT $0.3660 $6,947.49 05:57:16 26/08/2026
67 Bithumb Bithumb UMA/KRW $0.3618 $6,357.77 05:59:54 26/08/2026
68 Bit2Me Bit2Me UMA/EUR $0.3643 $5,788.97 05:57:07 26/08/2026
69 Kraken Kraken UMA/EUR $0.3643 $5,749.53 05:59:24 26/08/2026
70 KuCoin KuCoin UMA/USDT $0.3649 $4,984.32 05:59:23 26/08/2026
71 EasiCoin EasiCoin UMA/USDT $0.3660 $4,569.61 06:00:07 26/08/2026
72 OKX OKX UMA/USDT $0.3660 $4,323.59 05:56:23 26/08/2026
73 DigiFinex DigiFinex UMA/USDT $0.3660 $2,556.23 05:57:11 26/08/2026
74 Bitlo Bitlo UMA/USDT $0.3653 $2,273.95 06:00:09 26/08/2026
75 Reku Reku UMA/IDR $0.3674 $1,899.34 06:00:09 26/08/2026
76 Coincall Coincall UMA/USD $0.3671 $1,784.90 06:03:15 26/08/2026
77 PrimeXBT PrimeXBT UMA/USDT $0.3668 $1,107.37 06:03:16 26/08/2026
78 XBO.com XBO.com UMA/USDT $0.3640 $969.26 06:00:08 26/08/2026
79 Hibt Hibt UMA/USDT $0.3660 $648.47 05:57:08 26/08/2026
80 Gate Gate UMA/USDT $0.3655 $567.71 05:59:24 26/08/2026
81 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.3676 $504.59 05:24:47 26/08/2026
82 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,453.92 $493.24 23:19:11 25/08/2026
83 CoinDCX CoinDCX UMA/INR $0.3929 $474.53 06:00:09 26/08/2026
84 Bitlo Bitlo UMA/TRY $0.3651 $442.87 06:00:09 26/08/2026
85 Variational Variational UMA/USDC $0.3671 $311.08 06:03:16 26/08/2026
86 CoinDCX CoinDCX UMA/USDT $0.3660 $280.67 06:00:09 26/08/2026
87 Aster Aster UMA/USDT $0.3669 $261.53 05:54:15 26/08/2026
88 GOPAX GOPAX UMA/KRW $1.77 $183.99 06:00:09 26/08/2026
89 Gemini Gemini UMA/USD $0.3655 $127.97 05:59:53 26/08/2026
90 Ulink Ulink UMA/USDT $0.3663 $124.73 06:00:17 26/08/2026
91 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.3620 $95.88 05:59:23 26/08/2026
92 TRIV TRIV UMA/IDR $0.3668 $92.57 06:00:10 26/08/2026
93 Bitrue Bitrue UMA/USDT $0.3650 $92.43 05:57:12 26/08/2026
94 TRIV TRIV UMA/USDT $0.3660 $92.34 06:00:10 26/08/2026
95 Azbit Azbit UMA/USDT $0.3600 $87.01 05:57:12 26/08/2026
96 Tokocrypto Tokocrypto UMA/USDT $0.3660 $33.91 05:57:12 26/08/2026
97 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.3601 $33.13 05:48:07 26/08/2026
98 CEX.IO CEX.IO UMA/USDT $0.3670 $27.23 05:57:08 26/08/2026
99 CEX.IO CEX.IO UMA/USDC $0.3673 $22.23 05:57:08 26/08/2026
100 CEX.IO CEX.IO UMA/EUR $0.3680 $20.97 05:57:08 26/08/2026
101 CEX.IO CEX.IO UMA/USD $0.3673 $20.86 05:57:08 26/08/2026
102 Dzengi Dzengi UMA/USD $0.3643 $19.47 06:00:15 26/08/2026
103 Indodax Indodax UMA/IDR $0.3639 $18.87 05:59:55 26/08/2026
104 Bancor Network Bancor Network UMA/BNT $0.4495 $14.23 05:57:08 26/08/2026
105 Bitkub Bitkub UMA/THB $0.3516 $8.51 05:57:12 26/08/2026
106 Uniswap v2 Uniswap v2 UMA/WETH $0.3712 $8.45 06:33:35 25/08/2026
107 Korbit Korbit UMA/KRW $0.3739 $7.57 05:54:18 26/08/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.3678 $5.11 18:14:11 25/08/2026
109 WazirX WazirX UMA/USDT $0.3800 $5.00 06:00:11 26/08/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.3500 $2.68 05:59:53 26/08/2026
111 Poloniex Poloniex UMA/USDT $0.2010 $0 05:59:53 26/08/2026
112 HitBTC HitBTC UMA/BTC $0.4870 $0 06:00:10 26/08/2026
113 HitBTC HitBTC UMA/USDC $0.3303 $0 06:00:10 26/08/2026
114 Coinone Coinone UMA/KRW $0.3668 $0 05:59:53 26/08/2026
115 ZebPay ZebPay UMA/INR $0.3912 $0 05:57:09 26/08/2026
116 BitMart BitMart UMA/USDT $1.41 $0 06:00:16 26/08/2026
117 WazirX WazirX UMA/INR $0.3815 $0 06:00:11 26/08/2026
118 Mandala Exchange Mandala Exchange UMA/USDT $0.3308 $0 05:57:07 26/08/2026
119 CoinJar CoinJar UMA/AUD $0.3601 $0 06:00:25 26/08/2026
120 CoinJar CoinJar UMA/GBP $1.41 $0 06:00:25 26/08/2026
121 CoinJar CoinJar UMA/USD $0.3517 $0 06:00:25 26/08/2026
122 CoinJar CoinJar UMA/USDC $0.3485 $0 06:00:25 26/08/2026
123 Giottus Giottus UMA/INR $0.4161 $0 05:24:12 26/08/2026
124 Giottus Giottus UMA/USDT $0.3660 $0 05:24:12 26/08/2026
125 Binance TH Binance TH UMA/USDT $0.3660 $0 05:57:09 26/08/2026
126 Gate US Gate US UMA/USDT $0.3664 $0 06:00:09 26/08/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:12 26/08/2026, cặp giao dịch UMA/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,700,349 với tỷ giá $0.3660.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.5 trên 1013 đánh giá