Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UMA/USDT | $2.65 | $15,548,464 | 11:57:15 12/01/2026 | |
| 2 | UMA/USDT | $0.7600 | $11,927,626 | 11:54:15 12/01/2026 | |
| 3 | UMA/USDT | $0.7593 | $5,937,293 | 12:00:15 12/01/2026 | |
| 4 | UMA/USDT | $0.7600 | $5,757,230 | 11:57:15 12/01/2026 | |
| 5 | UMA/USDT | $0.7599 | $5,756,811 | 12:00:16 12/01/2026 | |
| 6 | UMA/USDT | $0.7600 | $3,060,113 | 11:57:15 12/01/2026 | |
| 7 | UMA/USDT | $0.7592 | $2,311,932 | 11:54:16 12/01/2026 | |
| 8 | UMA/USDT | $0.7609 | $2,212,027 | 12:00:10 12/01/2026 | |
| 9 | UMA/USDT | $0.7609 | $1,899,093 | 12:00:11 12/01/2026 | |
| 10 | UMA/USDT | $0.7589 | $1,475,927 | 11:54:15 12/01/2026 | |
| 11 | UMA/USDT | $0.7579 | $1,330,086 | 11:57:07 12/01/2026 | |
| 12 | UMA/USDT | $0.7590 | $1,298,335 | 11:57:17 12/01/2026 | |
| 13 | UMA/USDT | $0.7596 | $1,102,430 | 12:00:17 12/01/2026 | |
| 14 | UMA/USDT | $0.7589 | $895,924 | 12:00:17 12/01/2026 | |
| 15 | UMA/USDT | $0.7600 | $889,314 | 11:57:17 12/01/2026 | |
| 16 | UMA/ETH | $1.13 | $775,813 | 12:00:13 12/01/2026 | |
| 17 | UMA/USDT | $0.7594 | $717,127 | 11:59:55 12/01/2026 | |
| 18 | UMA/USDT | $0.7635 | $717,100 | 12:00:11 12/01/2026 | |
| 19 | UMA/USDC | $0.7446 | $650,170 | 12:00:15 12/01/2026 | |
| 20 | UMA/USDT | $0.7598 | $644,849 | 11:55:51 12/01/2026 | |
| 21 | UMA/USDT | $0.9207 | $576,110 | 12:00:16 12/01/2026 | |
| 22 | UMA/USDT | $0.7609 | $458,995 | 11:57:10 12/01/2026 | |
| 23 | UMA/USDT | $0.7609 | $451,994 | 11:56:54 12/01/2026 | |
| 24 | UMA/USDT | $1.13 | $380,333 | 12:00:13 12/01/2026 | |
| 25 | UMA/USDT | $0.7597 | $353,168 | 11:54:07 12/01/2026 | |
| 26 | UMA/USDT | $0.7600 | $310,772 | 11:57:16 12/01/2026 | |
| 27 | UMA/USDT | $0.7590 | $300,876 | 11:57:15 12/01/2026 | |
| 28 | UMA/USDT | $0.7600 | $272,987 | 11:57:17 12/01/2026 | |
| 29 | UMA/USDT | $0.7610 | $249,020 | 11:57:11 12/01/2026 | |
| 30 | UMA/USDT | $0.7596 | $238,751 | 12:00:15 12/01/2026 | |
| 31 | UMA/USDT | $0.7596 | $204,250 | 11:57:15 12/01/2026 | |
| 32 | UMA/TRY | $0.7606 | $199,458 | 11:59:53 12/01/2026 | |
| 33 | UMA/USDT | $0.7600 | $172,912 | 11:57:12 12/01/2026 | |
| 34 | UMA/USDT | $0.7599 | $172,627 | 12:00:08 12/01/2026 | |
| 35 | UMA/USDT | $0.7599 | $172,622 | 12:00:13 12/01/2026 | |
| 36 | UMA/USDT | $0.7617 | $168,543 | 12:00:17 12/01/2026 | |
| 37 | UMA/USDT | $0.7602 | $165,755 | 11:57:13 12/01/2026 | |
| 38 | UMA/USDT | $0.7609 | $161,746 | 12:00:09 12/01/2026 | |
| 39 | UMA/TRY | $0.7568 | $160,763 | 12:02:54 12/01/2026 | |
| 40 | UMA/USDT | $0.7599 | $158,235 | 11:57:07 12/01/2026 | |
| 41 | UMA/USDT | $0.7600 | $150,141 | 12:00:10 12/01/2026 | |
| 42 | UMA/USDT | $0.7610 | $126,807 | 11:48:08 12/01/2026 | |
| 43 | UMA/USDT | $0.7599 | $117,012 | 11:57:10 12/01/2026 | |
| 44 | UMA/USDT | $0.7610 | $113,586 | 11:57:07 12/01/2026 | |
| 45 | UMA/USDT | $0.7590 | $111,463 | 11:57:15 12/01/2026 | |
| 46 | UMA/USDT | $0.7609 | $104,673 | 12:00:12 12/01/2026 | |
| 47 | UMA/USDT | $0.7599 | $103,573 | 12:00:13 12/01/2026 | |
| 48 | UMA/USDT | $0.7539 | $99,485.58 | 12:00:12 12/01/2026 | |
| 49 | UMA/USDT | $0.7590 | $95,237.00 | 12:00:15 12/01/2026 | |
| 50 | UMA/USD | $0.7597 | $94,938.49 | 11:57:15 12/01/2026 | |
| 51 | UMA/USDT | $0.7599 | $94,804.83 | 12:00:16 12/01/2026 | |
| 52 | UMA/TRY | $0.7615 | $91,200.51 | 11:56:54 12/01/2026 | |
| 53 | UMA/USDT | $0.7598 | $89,225.23 | 11:57:15 12/01/2026 | |
| 54 | UMA/USDT | $0.7600 | $83,491.99 | 11:57:09 12/01/2026 | |
| 55 | UMA/USDT | $0.7611 | $80,099.94 | 11:57:11 12/01/2026 | |
| 56 | UMA/USDT | $0.7609 | $75,339.81 | 12:00:08 12/01/2026 | |
| 57 | UMA/USDT | $0.7590 | $74,898.01 | 11:57:13 12/01/2026 | |
| 58 | UMA/USD | $0.7600 | $74,818.81 | 11:57:00 12/01/2026 | |
| 59 | UMA/USDT | $0.7610 | $74,121.21 | 11:57:11 12/01/2026 | |
| 60 | UMA/TRY | $0.7615 | $68,657.31 | 11:57:12 12/01/2026 | |
| 61 | UMA/USDT | $0.7609 | $67,758.59 | 11:57:11 12/01/2026 | |
| 62 | UMA/USDT | $0.7600 | $63,824.75 | 11:57:11 12/01/2026 | |
| 63 | UMA/USDT | $0.7605 | $59,100.45 | 11:56:54 12/01/2026 | |
| 64 | UMA/USDT | $0.7600 | $59,046.50 | 11:57:11 12/01/2026 | |
| 65 | UMA/USDC | $0.7567 | $56,363.47 | 11:45:10 12/01/2026 | |
| 66 | UMA/USDT | $0.7610 | $56,344.21 | 11:54:19 12/01/2026 | |
| 67 | UMA/USDT | $0.7599 | $56,277.72 | 12:00:12 12/01/2026 | |
| 68 | UMA/USDT | $0.7610 | $51,699.14 | 11:57:11 12/01/2026 | |
| 69 | UMA/USDT | $0.7609 | $50,271.59 | 12:00:09 12/01/2026 | |
| 70 | UMA/EUR | $0.7601 | $45,649.65 | 11:57:12 12/01/2026 | |
| 71 | UMA/USDT | $0.7626 | $45,326.53 | 11:56:24 12/01/2026 | |
| 72 | UMA/USDT | $0.7611 | $44,856.32 | 11:54:19 12/01/2026 | |
| 73 | UMA/USDT | $0.7596 | $39,526.92 | 11:57:15 12/01/2026 | |
| 74 | UMA/KRW | $0.7637 | $39,182.15 | 11:59:53 12/01/2026 | |
| 75 | UMA/USDT | $0.7610 | $38,129.78 | 11:54:11 12/01/2026 | |
| 76 | UMA/USDT | $0.7613 | $37,706.12 | 11:59:53 12/01/2026 | |
| 77 | UMA/USDT | $0.7589 | $31,475.07 | 12:00:15 12/01/2026 | |
| 78 | UMA/USDT | $0.7388 | $25,686.54 | 11:59:53 12/01/2026 | |
| 79 | UMA/USDT | $0.7566 | $21,164.98 | 11:54:12 12/01/2026 | |
| 80 | UMA/USDT | $1.02 | $21,047.94 | 11:54:11 12/01/2026 | |
| 81 | UMA/TRY | $0.7552 | $20,041.66 | 11:54:07 12/01/2026 | |
| 82 | UMA/USDC | $0.7607 | $15,531.52 | 11:56:54 12/01/2026 | |
| 83 | UMA/USDT | $0.7609 | $15,023.84 | 11:55:53 12/01/2026 | |
| 84 | UMA/USDT | $0.7599 | $12,909.42 | 12:00:15 12/01/2026 | |
| 85 | UMA/THB | $1.17 | $12,363.12 | 11:51:07 12/01/2026 | |
| 86 | UMA/USDT | $0.7599 | $12,067.96 | 12:00:12 12/01/2026 | |
| 87 | UMA/USDT | $0.7609 | $10,569.02 | 11:57:07 12/01/2026 | |
| 88 | UMA/USDT | $0.7610 | $10,376.04 | 11:54:11 12/01/2026 | |
| 89 | ETH/UMA | $3,159.45 | $6,051.24 | 07:56:23 12/01/2026 | |
| 90 | UMA/USDT | $0.7589 | $5,281.07 | 12:00:12 12/01/2026 | |
| 91 | UMA/USD | $0.7582 | $5,263.76 | 12:03:15 12/01/2026 | |
| 92 | UMA/IDR | $0.7563 | $5,094.26 | 12:00:11 12/01/2026 | |
| 93 | UMA/USDT | $0.7610 | $4,520.33 | 11:57:12 12/01/2026 | |
| 94 | UMA/WETH | $0.7540 | $3,206.63 | 11:02:35 12/01/2026 | |
| 95 | UMA/USD | $0.7420 | $2,769.62 | 11:59:54 12/01/2026 | |
| 96 | UMA/USDT | $0.7599 | $2,316.16 | 12:00:12 12/01/2026 | |
| 97 | UMA/USDT | $0.7600 | $2,273.15 | 11:57:17 12/01/2026 | |
| 98 | UMA/EUR | $0.7506 | $1,755.00 | 11:59:54 12/01/2026 | |
| 99 | UMA/EUR | $0.7506 | $1,750.83 | 11:57:10 12/01/2026 | |
| 100 | UMA/TRY | $0.7578 | $1,615.99 | 12:00:12 12/01/2026 | |
| 101 | UMA/USD | $0.7577 | $1,565.33 | 12:00:07 12/01/2026 | |
| 102 | UMA/IDR | $0.8178 | $1,055.65 | 12:02:24 12/01/2026 | |
| 103 | UMA/USDT | $0.7599 | $742.42 | 12:00:15 12/01/2026 | |
| 104 | UMA/USD | $0.7611 | $628.41 | 11:59:54 12/01/2026 | |
| 105 | UMA/USD | $0.7450 | $535.55 | 11:56:54 12/01/2026 | |
| 106 | UMA/USDT | $0.7609 | $420.46 | 11:57:11 12/01/2026 | |
| 107 | UMA/EUR | $0.7692 | $370.71 | 11:59:53 12/01/2026 | |
| 108 | UMA/WETH | $0.7573 | $284.35 | 09:06:35 12/01/2026 | |
| 109 | UMA/USDC | $0.7607 | $279.69 | 11:57:07 12/01/2026 | |
| 110 | UMA/INR | $0.7681 | $258.59 | 11:57:11 12/01/2026 | |
| 111 | UMA/USDT | $0.7590 | $239.70 | 11:57:11 12/01/2026 | |
| 112 | UMA/USD | $0.7574 | $218.74 | 11:57:11 12/01/2026 | |
| 113 | UMA/WETH | $0.7580 | $188.54 | 09:55:35 12/01/2026 | |
| 114 | UMA/INR | $0.7571 | $113.23 | 12:00:13 12/01/2026 | |
| 115 | UMA/USDT | $0.7469 | $109.19 | 12:00:13 12/01/2026 | |
| 116 | UMA/USDT | $0.7610 | $81.48 | 11:57:11 12/01/2026 | |
| 117 | UMA/USDT | $0.7610 | $32.08 | 11:54:09 12/01/2026 | |
| 118 | UMA/BRL | $0.7609 | $24.11 | 12:00:16 12/01/2026 | |
| 119 | UMA/EUR | $0.7630 | $21.20 | 11:54:09 12/01/2026 | |
| 120 | UMA/USD | $0.7617 | $16.22 | 11:54:09 12/01/2026 | |
| 121 | UMA/INR | $0.7811 | $8.76 | 11:54:07 12/01/2026 | |
| 122 | UMA/BTC | $0.8309 | $5.14 | 12:00:11 12/01/2026 | |
| 123 | UMA/BNT | $1.22 | $2.81 | 11:57:12 12/01/2026 | |
| 124 | UMA/KRW | $1.36 | $2.79 | 12:00:12 12/01/2026 | |
| 125 | UMA/USDT | $0.6421 | $0 | 11:55:23 12/01/2026 | |
| 126 | UMA/BTC | $0.7339 | $0 | 11:54:08 12/01/2026 | |
| 127 | UMA/USDC | $0.9394 | $0 | 11:54:08 12/01/2026 | |
| 128 | UMA/USD | $0.7400 | $0 | 11:59:53 12/01/2026 | |
| 129 | UMA/KRW | $0.7692 | $0 | 11:59:53 12/01/2026 | |
| 130 | UMA/KRW | $0.7695 | $0 | 11:54:07 12/01/2026 | |
| 131 | UMA/USDT | $0.7005 | $0 | 12:00:11 12/01/2026 | |
| 132 | UMA/AUD | $0.7251 | $0 | 12:00:40 12/01/2026 | |
| 133 | UMA/EUR | $2.94 | $0 | 12:00:40 12/01/2026 | |
| 134 | UMA/GBP | $1.39 | $0 | 12:00:40 12/01/2026 | |
| 135 | UMA/USD | $0.8657 | $0 | 12:00:40 12/01/2026 | |
| 136 | UMA/USDC | $0.7221 | $0 | 12:00:40 12/01/2026 | |
| 137 | UMA/USDT | $0.7609 | $0 | 11:57:09 12/01/2026 | |
| 138 | UMA/INR | $1.05 | $0 | 11:57:12 12/01/2026 | |
| 139 | UMA/USDT | $0.7610 | $0 | 11:57:12 12/01/2026 | |
| 140 | UMA/VNDC | $0.7620 | $0 | 12:00:12 12/01/2026 | |
| 141 | UMA/USDT | $0.7610 | $0 | 11:57:10 12/01/2026 | |
| 142 | UMA/USD | $0.7585 | $0 | 12:03:16 12/01/2026 | |
| 143 | UMA/USDT | $0.7599 | $0 | 12:00:11 12/01/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 12/01/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,548,464 với tỷ giá $2.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.