UMA UMA
Xếp hạng #468
02:03:00 03/04/2026
Giá UMA (UMA)
$0.3909 -5.48%
0.000005831 BTC
10,750 VND
Thấp: $0.3866
Cao: $0.4176
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,567,036 | 01:54:15 03/04/2026 |
| 2 |  BTDUex |
UMA/USDT | $0.4030 | $8,047,580 | 16:48:07 31/03/2026 |
| 3 |  AscendEX |
UMA/USDT | $0.3909 | $6,020,911 | 01:57:15 03/04/2026 |
| 4 |  idax exchange |
UMA/USDT | $0.3899 | $5,327,520 | 02:00:16 03/04/2026 |
| 5 |  WHXEX |
UMA/USDT | $0.3899 | $5,327,510 | 02:00:16 03/04/2026 |
| 6 |  EasiCoin |
UMA/USDT | $0.3906 | $2,880,146 | 02:00:15 03/04/2026 |
| 7 |  Millionero |
UMA/USDT | $0.3904 | $2,680,270 | 02:00:15 03/04/2026 |
| 8 |  OrangeX |
UMA/USDT | $0.3899 | $1,637,097 | 01:51:15 03/04/2026 |
| 9 |  Binance |
UMA/USDT | $0.3908 | $1,564,226 | 01:54:16 03/04/2026 |
| 10 |  WhiteBIT |
UMA/USDT | $0.3898 | $1,478,701 | 01:54:15 03/04/2026 |
| 11 |  FameEX |
UMA/USDT | $0.3906 | $889,870 | 01:57:17 03/04/2026 |
| 12 |  Echobit |
UMA/USDT | $0.3919 | $872,381 | 01:57:09 03/04/2026 |
| 13 |  BlockFin |
UMA/USDT | $0.3890 | $862,299 | 01:54:11 03/04/2026 |
| 14 |  Coinlocally |
UMA/USDT | $0.3899 | $786,984 | 02:00:16 03/04/2026 |
| 15 |  Bibox |
UMA/ETH | $1.13 | $776,679 | 02:00:09 03/04/2026 |
| 16 |  IBIT Global |
UMA/USDT | $0.3906 | $763,200 | 02:00:17 03/04/2026 |
| 17 |  Toobit |
UMA/USDT | $0.3906 | $736,623 | 01:57:16 03/04/2026 |
| 18 |  Aivora Exchange |
UMA/USDT | $0.9218 | $576,788 | 02:00:17 03/04/2026 |
| 19 |  BloFin |
UMA/USDT | $0.3919 | $518,585 | 01:57:15 03/04/2026 |
| 20 |  HTX |
UMA/USDT | $0.3912 | $490,634 | 01:59:54 03/04/2026 |
| 21 |  Phemex |
UMA/USDT | $0.3909 | $487,761 | 01:57:08 03/04/2026 |
| 22 | Bibox |
UMA/USDT | $1.13 | $380,758 | 02:00:09 03/04/2026 |
| 23 | Binance |
UMA/USDT | $0.3919 | $277,651 | 01:56:42 03/04/2026 |
| 24 |  Hotcoin |
UMA/USDT | $0.3909 | $249,262 | 01:57:18 03/04/2026 |
| 25 | WhiteBIT |
UMA/USDT | $0.3920 | $246,311 | 01:54:07 03/04/2026 |
| 26 |  CoinChief |
UMA/USDT | $0.3909 | $231,324 | 02:00:09 03/04/2026 |
| 27 |  EagleX |
UMA/USDT | $0.3899 | $231,090 | 02:00:18 03/04/2026 |
| 28 |  UZX |
UMA/USDT | $0.3919 | $225,005 | 01:57:15 03/04/2026 |
| 29 |  AstralX |
UMA/USDT | $0.3899 | $173,444 | 02:00:09 03/04/2026 |
| 30 |  BtcTurk | Kripto |
UMA/TRY | $0.3928 | $171,105 | 01:59:23 03/04/2026 |
| 31 |  CoinW |
UMA/USDT | $0.3908 | $158,175 | 01:57:13 03/04/2026 |
| 32 |  BTCC |
UMA/USDT | $0.3919 | $139,045 | 01:57:08 03/04/2026 |
| 33 | Phemex |
UMA/USDT | $0.3907 | $136,137 | 01:57:17 03/04/2026 |
| 34 |  Paribu |
UMA/TRY | $0.3905 | $133,388 | 01:58:23 03/04/2026 |
| 35 |  YUBIT |
UMA/USDT | $0.3899 | $128,851 | 01:57:15 03/04/2026 |
| 36 |  MEXC |
UMA/USDT | $0.3908 | $122,251 | 01:54:11 03/04/2026 |
| 37 |  Bitunix |
UMA/USDT | $0.3907 | $121,553 | 01:57:16 03/04/2026 |
| 38 |  CoinTR |
UMA/TRY | $0.3914 | $113,906 | 01:57:09 03/04/2026 |
| 39 |  XXKK |
UMA/USDT | $0.3910 | $112,082 | 02:00:07 03/04/2026 |
| 40 |  WEEX |
UMA/USDT | $0.3919 | $94,011.93 | 01:57:09 03/04/2026 |
| 41 |  Ourbit |
UMA/USDT | $0.3906 | $88,184.03 | 01:57:08 03/04/2026 |
| 42 | UZX |
UMA/USDT | $0.3919 | $84,842.39 | 01:57:07 03/04/2026 |
| 43 | Binance |
UMA/TRY | $0.3893 | $84,634.23 | 01:56:54 03/04/2026 |
| 44 |  BitMart |
UMA/USDT | $0.3917 | $83,234.73 | 01:57:09 03/04/2026 |
| 45 |  Cofinex |
UMA/USDT | $0.3908 | $75,061.42 | 02:00:15 03/04/2026 |
| 46 | Koinbay |
UMA/USDT | $0.4067 | $74,424.19 | 12:54:13 31/03/2026 |
| 47 |  LBank |
UMA/USDT | $0.3910 | $74,086.72 | 01:57:11 03/04/2026 |
| 48 |  Binance TR |
UMA/TRY | $0.3893 | $70,772.22 | 01:57:10 03/04/2026 |
| 49 | CoinTR |
UMA/USDT | $0.3899 | $70,353.85 | 01:57:09 03/04/2026 |
| 50 |  KuCoin |
UMA/USDT | $0.3911 | $69,120.46 | 01:54:18 03/04/2026 |
| 51 |  Gate |
UMA/USDT | $0.3885 | $63,851.72 | 01:54:19 03/04/2026 |
| 52 |  Biconomy.com |
UMA/USDT | $0.3909 | $62,355.75 | 01:57:08 03/04/2026 |
| 53 |  BitTap |
UMA/USDT | $0.3911 | $58,785.53 | 02:00:18 03/04/2026 |
| 54 |  Hyperliquid |
UMA/USD | $0.3905 | $58,763.76 | 01:57:27 03/04/2026 |
| 55 |  ICRYPEX |
UMA/USDT | $0.3859 | $58,134.43 | 02:00:08 03/04/2026 |
| 56 |  Zoomex |
UMA/USDT | $0.3911 | $55,916.80 | 01:57:15 03/04/2026 |
| 57 |  ZKE |
UMA/USDT | $0.3909 | $54,044.68 | 02:00:09 03/04/2026 |
| 58 | MEXC |
UMA/USDC | $0.3907 | $54,002.50 | 01:54:11 03/04/2026 |
| 59 |  BYDFi |
UMA/USDT | $0.3919 | $47,477.78 | 02:00:11 03/04/2026 |
| 60 |  BingX |
UMA/USDT | $0.3909 | $42,467.18 | 01:54:08 03/04/2026 |
| 61 |  Hibt |
UMA/USDT | $0.3919 | $41,712.08 | 01:57:09 03/04/2026 |
| 62 |  OKX |
UMA/USDT | $0.3894 | $41,579.91 | 01:56:23 03/04/2026 |
| 63 |  Pionex |
UMA/USDT | $0.3909 | $41,490.25 | 01:57:13 03/04/2026 |
| 64 |  Bithumb |
UMA/KRW | $0.3904 | $40,840.49 | 01:59:54 03/04/2026 |
| 65 |  BVOX |
UMA/USDT | $0.3919 | $40,304.88 | 01:57:10 03/04/2026 |
| 66 |  Bitvavo |
UMA/EUR | $0.3897 | $39,645.28 | 01:57:09 03/04/2026 |
| 67 |  Picol |
UMA/USDT | $0.3909 | $36,589.78 | 02:00:07 03/04/2026 |
| 68 | BlockFin |
UMA/USDT | $0.3909 | $33,015.83 | 01:57:24 03/04/2026 |
| 69 |  CriptoSwaps |
UMA/USDT | $0.3919 | $31,106.50 | 02:00:10 03/04/2026 |
| 70 |  KCEX |
UMA/USDT | $0.3909 | $24,042.67 | 01:57:09 03/04/2026 |
| 71 | BtcTurk | Kripto |
UMA/USDT | $0.3903 | $21,616.67 | 01:59:53 03/04/2026 |
| 72 | BloFin |
UMA/USDT | $0.3898 | $20,582.87 | 01:48:16 03/04/2026 |
| 73 |  Coinbase Exchange |
UMA/USD | $0.3900 | $20,518.87 | 01:56:30 03/04/2026 |
| 74 |  CoinEx |
UMA/USDT | $0.3940 | $20,004.92 | 01:59:53 03/04/2026 |
| 75 |  LATOKEN |
UMA/USDT | $0.3910 | $16,684.55 | 01:57:07 03/04/2026 |
| 76 | WhiteBIT |
UMA/TRY | $0.3905 | $15,273.97 | 01:54:07 03/04/2026 |
| 77 | KuCoin |
UMA/USDT | $0.3909 | $15,158.19 | 01:54:23 03/04/2026 |
| 78 |  Ulink |
UMA/USDT | $2.72 | $11,605.50 | 02:00:18 03/04/2026 |
| 79 |  Bitget |
UMA/USDT | $0.3899 | $9,189.87 | 01:54:10 03/04/2026 |
| 80 | Gate |
UMA/USDT | $0.3922 | $9,159.65 | 01:56:24 03/04/2026 |
| 81 |  Bybit |
UMA/USDT | $0.3894 | $8,744.51 | 01:54:08 03/04/2026 |
| 82 |  CoinUp.io |
UMA/USDT | $0.3899 | $8,074.32 | 01:48:13 03/04/2026 |
| 83 |  TGEX |
UMA/USDT | $0.3919 | $7,654.85 | 01:54:15 03/04/2026 |
| 84 |  GroveX |
UMA/USDT | $0.3900 | $7,507.34 | 01:54:12 03/04/2026 |
| 85 |  DigiFinex |
UMA/USDT | $0.3909 | $6,303.97 | 01:57:07 03/04/2026 |
| 86 |  PrimeXBT |
UMA/USDT | $0.3906 | $5,974.54 | 02:00:16 03/04/2026 |
| 87 |  Aster |
UMA/USDT | $0.3901 | $5,907.05 | 01:54:15 03/04/2026 |
| 88 |  Bitlo |
UMA/USDT | $0.3908 | $5,374.34 | 01:57:09 03/04/2026 |
| 89 |  Dzengi.com |
UMA/USD | $0.3888 | $5,341.62 | 02:00:07 03/04/2026 |
| 90 | Pionex |
UMA/USDT | $0.3906 | $4,987.64 | 01:57:15 03/04/2026 |
| 91 | Binance |
UMA/USDC | $0.3929 | $4,516.38 | 01:56:42 03/04/2026 |
| 92 |  Coinone |
UMA/KRW | $0.3915 | $3,576.33 | 01:55:53 03/04/2026 |
| 93 |  Kraken |
UMA/USD | $0.3910 | $3,573.08 | 01:59:24 03/04/2026 |
| 94 |  Coincall |
UMA/USD | $0.3900 | $3,397.88 | 02:00:16 03/04/2026 |
| 95 |  Coinbase International Exchange |
UMA/USDC | $0.3866 | $2,639.48 | 02:00:15 03/04/2026 |
| 96 |  Reku |
UMA/IDR | $0.3946 | $2,330.17 | 02:00:13 03/04/2026 |
| 97 |  Uniswap v4 (Ethereum) |
ETH/UMA | $2,062.94 | $1,629.32 | 23:44:11 02/04/2026 |
| 98 | Bitlo |
UMA/TRY | $0.3909 | $1,575.24 | 01:57:09 03/04/2026 |
| 99 |  SushiSwap (Ethereum) |
UMA/WETH | $0.3908 | $1,219.65 | 00:49:59 03/04/2026 |
| 100 |  XBO.com |
UMA/USDT | $0.3919 | $1,168.49 | 01:57:09 03/04/2026 |
| 101 |  Crypto.com Exchange |
UMA/USD | $0.3868 | $1,028.81 | 01:45:11 03/04/2026 |
| 102 |  Bit2Me |
UMA/EUR | $0.3889 | $797.78 | 01:57:11 03/04/2026 |
| 103 |  CoinDCX |
UMA/INR | $0.4249 | $574.50 | 02:00:10 03/04/2026 |
| 104 |  Bitrue |
UMA/USDT | $0.3889 | $273.05 | 01:57:11 03/04/2026 |
| 105 |  PointPay |
UMA/USDT | $0.3894 | $262.87 | 01:57:10 03/04/2026 |
| 106 | CoinDCX |
UMA/USDT | $0.3909 | $70.88 | 02:00:10 03/04/2026 |
| 107 |  Azbit |
UMA/USDT | $0.3799 | $62.41 | 01:54:10 03/04/2026 |
| 108 |  CEX.IO |
UMA/USDT | $0.3916 | $51.73 | 01:57:12 03/04/2026 |
| 109 |  Uniswap v2 |
UMA/WETH | $0.3899 | $48.26 | 23:43:23 02/04/2026 |
| 110 |  Bitkub |
UMA/THB | $0.3862 | $39.31 | 01:57:09 03/04/2026 |
| 111 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.3906 | $30.68 | 23:43:23 02/04/2026 |
| 112 | CEX.IO |
UMA/EUR | $0.3932 | $23.79 | 01:57:12 03/04/2026 |
| 113 | CEX.IO |
UMA/USD | $0.3924 | $22.99 | 01:57:12 03/04/2026 |
| 114 |  Indodax |
UMA/IDR | $0.3885 | $9.20 | 01:59:53 03/04/2026 |
| 115 |  Gemini |
UMA/USD | $0.4003 | $8.35 | 01:59:54 03/04/2026 |
| 116 | OKX |
UMA/USDC | $0.4057 | $7.44 | 01:56:23 03/04/2026 |
| 117 |  ChangeNOW |
UMA/BTC | $0.3959 | $6.82 | 01:57:13 03/04/2026 |
| 118 |  WazirX |
UMA/INR | $0.3914 | $5.09 | 02:00:11 03/04/2026 |
| 119 |  Gate US |
UMA/USDT | $0.3894 | $2.98 | 02:00:07 03/04/2026 |
| 120 | OKX |
UMA/USD | $0.3904 | $1.66 | 01:56:23 03/04/2026 |
| 121 |  Bancor Network |
UMA/BNT | $0.5688 | $1.23 | 01:57:12 03/04/2026 |
| 122 |  GOPAX |
UMA/KRW | $0.4003 | $0.9554 | 02:00:12 03/04/2026 |
| 123 |  Poloniex |
UMA/USDT | $0.3709 | $0 | 01:54:53 03/04/2026 |
| 124 |  HitBTC |
UMA/BTC | $0.4086 | $0 | 01:54:07 03/04/2026 |
| 125 | HitBTC |
UMA/USDC | $0.3985 | $0 | 01:54:07 03/04/2026 |
| 126 |  Bitstamp by Robinhood |
UMA/EUR | $0.4384 | $0 | 01:59:23 03/04/2026 |
| 127 | Bitstamp by Robinhood |
UMA/USD | $0.4600 | $0 | 01:59:53 03/04/2026 |
| 128 |  Korbit |
UMA/KRW | $0.4177 | $0 | 01:42:11 03/04/2026 |
| 129 |  ZebPay |
UMA/INR | $0.4147 | $0 | 01:57:10 03/04/2026 |
| 130 | WazirX |
UMA/USDT | $0.3939 | $0 | 02:00:11 03/04/2026 |
| 131 |  Mandala Exchange |
UMA/USDT | $0.5030 | $0 | 02:00:07 03/04/2026 |
| 132 |  CoinJar |
UMA/AUD | $0.3882 | $0 | 02:00:50 03/04/2026 |
| 133 | CoinJar |
UMA/GBP | $1.37 | $0 | 02:00:50 03/04/2026 |
| 134 | CoinJar |
UMA/USD | $0.3862 | $0 | 02:00:50 03/04/2026 |
| 135 | CoinJar |
UMA/USDC | $0.4301 | $0 | 02:00:50 03/04/2026 |
| 136 |  Tokocrypto |
UMA/USDT | $0.3919 | $0 | 01:57:09 03/04/2026 |
| 137 |  Giottus |
UMA/INR | $0.4889 | $0 | 01:54:10 03/04/2026 |
| 138 | Giottus |
UMA/USDT | $0.3919 | $0 | 01:54:10 03/04/2026 |
| 139 |  ONUS Pro |
UMA/VNDC | $0.3921 | $0 | 01:57:10 03/04/2026 |
| 140 |  Binance TH |
UMA/USDT | $0.3919 | $0 | 01:57:10 03/04/2026 |
| 141 |  Aevo |
UMA/USD | $0.3908 | $0 | 02:03:16 03/04/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:15 03/04/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,567,036 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.