Tiền ảo: 35,984 Sàn giao dịch: 848 Vốn hóa: $3,854,549,397,232 Khối lượng (24h): $154,394,010,587 Thị phần: BTC: 57.4%, ETH: 13.4%
UMA (UMA)UMA UMA
Xếp hạng #320 00:04:00 10/09/2025
Giá UMA (UMA)
$1.38 0.9%
0.00001243 BTC 36,837 VND
Thấp: $1.35 Cao: $1.44

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX UMA/USDT $1.36 $26,395,686 20:33:15 07/09/2025
2 Koinbay Koinbay UMA/USDT $2.66 $15,569,333 23:54:15 09/09/2025
3 Binance Binance UMA/USDT $1.37 $11,964,581 23:54:16 09/09/2025
4 Millionero Millionero UMA/USDT $1.38 $11,830,202 23:57:15 09/09/2025
5 AscendEX AscendEX UMA/USDT $1.38 $10,656,440 23:57:17 09/09/2025
6 FameEX FameEX UMA/USDT $1.32 $8,454,675 23:03:17 04/09/2025
7 Zedxion Exchange Zedxion Exchange UMA/USDT $1.38 $7,542,255 00:00:17 10/09/2025
8 Echobit Echobit UMA/USDT $1.38 $6,685,550 23:57:11 09/09/2025
9 Biconomy.com Biconomy.com UMA/USDT $1.37 $6,178,089 23:39:17 09/09/2025
10 IBIT Global IBIT Global UMA/USDT $1.38 $5,953,761 00:00:17 10/09/2025
11 WhiteBIT WhiteBIT UMA/USDT $1.37 $4,745,664 23:54:15 09/09/2025
12 HTX HTX UMA/USDT $1.38 $4,428,985 23:56:54 09/09/2025
13 OKX OKX UMA/USDT $1.37 $2,986,670 23:55:37 09/09/2025
14 Toobit Toobit UMA/USDT $1.38 $2,979,835 23:57:19 09/09/2025
15 Cofinex Cofinex UMA/USDT $1.38 $2,685,932 00:00:16 10/09/2025
16 MEXC MEXC UMA/USDT $1.37 $2,347,800 23:54:17 09/09/2025
17 Bybit Bybit UMA/USDT $1.38 $2,302,301 23:51:17 09/09/2025
18 Binance Binance UMA/USDT $1.38 $2,196,156 23:56:54 09/09/2025
19 EasiCoin EasiCoin UMA/USDT $1.38 $2,190,588 00:00:16 10/09/2025
20 Coinlocally Coinlocally UMA/USDT $1.38 $1,948,712 23:57:17 09/09/2025
21 OrangeX OrangeX UMA/USDT $1.38 $1,756,377 23:57:16 09/09/2025
22 Gate Gate UMA/USDT $1.37 $1,239,428 23:57:19 09/09/2025
23 Hotcoin Hotcoin UMA/USDT $1.38 $992,736 23:57:18 09/09/2025
24 UZX UZX UMA/USDT $1.39 $988,336 22:00:18 09/09/2025
25 KCEX KCEX UMA/USDT $1.38 $856,569 23:57:16 09/09/2025
26 Hotcoin Hotcoin UMA/USDT $1.38 $804,463 23:55:30 09/09/2025
27 Phemex Phemex UMA/USDT $1.38 $803,372 23:57:18 09/09/2025
28 Bibox Bibox UMA/ETH $1.13 $776,911 00:00:12 10/09/2025
29 Bitunix Bitunix UMA/USDT $1.37 $713,019 23:39:16 09/09/2025
30 Zoomex Zoomex UMA/USDT $1.38 $694,854 23:57:17 09/09/2025
31 MEXC MEXC UMA/USDT $1.37 $675,836 23:54:11 09/09/2025
32 BlockFin BlockFin UMA/USDT $1.38 $656,141 00:00:11 10/09/2025
33 AstralX AstralX UMA/USDT $1.38 $646,457 23:57:09 09/09/2025
34 Coinbase International Exchange Coinbase International Exchange UMA/USDC $1.38 $635,853 00:00:16 10/09/2025
35 Aivora Exchange Aivora Exchange UMA/USDT $1.38 $631,093 00:00:17 10/09/2025
36 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $1.38 $613,435 23:59:53 09/09/2025
37 BitTap BitTap UMA/USDT $1.38 $611,758 23:57:16 09/09/2025
38 WhiteBIT WhiteBIT UMA/USDT $1.38 $596,381 23:54:11 09/09/2025
39 XXKK XXKK UMA/USDT $1.38 $532,488 00:00:08 10/09/2025
40 UZX UZX UMA/USDT $1.39 $509,208 21:57:10 09/09/2025
41 WEEX WEEX UMA/USDT $1.38 $500,561 23:57:11 09/09/2025
42 CoinW CoinW UMA/USDT $1.37 $494,356 23:42:08 09/09/2025
43 LBank LBank UMA/USDT $1.38 $434,591 23:57:11 09/09/2025
44 BloFin BloFin UMA/USDT $1.38 $392,680 23:57:07 09/09/2025
45 Bibox Bibox UMA/USDT $1.13 $380,872 00:00:12 10/09/2025
46 BYDFi BYDFi UMA/USDT $1.38 $352,349 00:00:08 10/09/2025
47 Zedxion Exchange Zedxion Exchange UMA/USDT $1.38 $348,162 00:00:08 10/09/2025
48 Koinbay Koinbay UMA/USDT $1.37 $347,327 23:54:12 09/09/2025
49 Binance Binance UMA/TRY $1.37 $331,686 23:56:42 09/09/2025
50 Ourbit Ourbit UMA/USDT $1.37 $331,469 23:54:09 09/09/2025
51 Hibt Hibt UMA/USDT $1.38 $329,482 23:57:07 09/09/2025
52 Bitget Bitget UMA/USDT $1.37 $322,277 23:54:08 09/09/2025
53 GroveX GroveX UMA/USDT $1.38 $297,764 23:57:08 09/09/2025
54 BTCC BTCC UMA/USDT $1.38 $296,596 23:57:08 09/09/2025
55 Coinbase Exchange Coinbase Exchange UMA/USD $1.38 $254,599 23:56:56 09/09/2025
56 Binance TR Binance TR UMA/TRY $1.37 $245,433 23:57:09 09/09/2025
57 Bithumb Bithumb UMA/KRW $1.38 $212,938 23:58:23 09/09/2025
58 Hyperliquid Hyperliquid UMA/USD $1.38 $210,148 23:57:16 09/09/2025
59 ZKE ZKE UMA/USDT $1.38 $208,747 00:00:10 10/09/2025
60 Phemex Phemex UMA/USDT $1.38 $198,042 23:57:09 09/09/2025
61 OKX OKX UMA/USDT $1.37 $197,405 23:56:53 09/09/2025
62 Paribu Paribu UMA/TRY $1.37 $189,047 23:59:53 09/09/2025
63 ICRYPEX ICRYPEX UMA/USDT $1.38 $183,968 00:00:11 10/09/2025
64 KCEX KCEX UMA/USDT $1.38 $179,686 23:57:11 09/09/2025
65 Biconomy.com Biconomy.com UMA/USDT $1.37 $178,571 23:54:07 09/09/2025
66 Pionex Pionex UMA/USDT $1.38 $176,736 23:57:11 09/09/2025
67 BVOX BVOX UMA/USDT $1.38 $154,735 23:57:13 09/09/2025
68 Gate Gate UMA/USDT $1.37 $135,391 23:56:24 09/09/2025
69 KuCoin KuCoin UMA/USDT $1.37 $112,989 23:57:21 09/09/2025
70 Bybit Bybit UMA/USDT $1.37 $111,823 23:54:12 09/09/2025
71 BingX BingX UMA/USDT $1.38 $110,678 23:57:08 09/09/2025
72 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $1.37 $105,491 23:59:53 09/09/2025
73 CriptoSwaps CriptoSwaps UMA/USDT $1.38 $98,794.90 00:00:16 10/09/2025
74 BitMart BitMart UMA/USDT $1.38 $91,996.81 23:57:08 09/09/2025
75 BlockFin BlockFin UMA/USDT $1.38 $68,811.11 00:00:16 10/09/2025
76 Tokenize Xchange Tokenize Xchange UMA/USD $1.38 $65,446.80 00:00:10 10/09/2025
77 Pionex Pionex UMA/USDT $1.38 $58,467.15 23:57:15 09/09/2025
78 Bitvavo Bitvavo UMA/EUR $1.37 $53,239.15 23:57:08 09/09/2025
79 DigiFinex DigiFinex UMA/USDT $1.38 $52,679.83 23:57:07 09/09/2025
80 KuCoin KuCoin UMA/USDT $1.38 $47,875.79 23:59:27 09/09/2025
81 Dzengi.com Dzengi.com UMA/USD $1.37 $46,198.88 00:00:11 10/09/2025
82 WhiteBIT WhiteBIT UMA/TRY $1.38 $45,710.01 23:54:11 09/09/2025
83 PointPay PointPay UMA/USDT $1.38 $41,361.76 23:51:13 09/09/2025
84 Binance Binance UMA/USDC $1.37 $40,787.14 23:56:54 09/09/2025
85 LATOKEN LATOKEN UMA/USDT $1.37 $35,065.44 23:57:07 09/09/2025
86 BloFin BloFin UMA/USDT $1.38 $33,213.68 23:57:17 09/09/2025
87 Bitexen Bitexen UMA/TRY $1.35 $30,024.41 00:00:08 10/09/2025
88 Kraken Kraken UMA/USD $1.38 $28,979.34 23:59:24 09/09/2025
89 CoinChief CoinChief UMA/USDT $1.38 $24,978.32 00:00:08 10/09/2025
90 Coincall Coincall UMA/USD $1.38 $24,735.79 00:03:16 10/09/2025
91 PrimeXBT PrimeXBT UMA/USDT $1.38 $22,426.53 00:03:15 10/09/2025
92 Kraken Kraken UMA/EUR $1.40 $17,320.46 23:59:24 09/09/2025
93 Bit2Me Bit2Me UMA/EUR $1.40 $16,885.01 23:42:08 09/09/2025
94 Binance Binance UMA/BTC $1.38 $15,481.20 23:56:42 09/09/2025
95 ProBit Global ProBit Global UMA/USDT $1.38 $14,719.13 23:57:11 09/09/2025
96 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $4,291.82 $12,528.38 23:35:11 09/09/2025
97 Bitkub Bitkub UMA/THB $1.15 $12,191.68 23:54:09 09/09/2025
98 Bitlo Bitlo UMA/USDT $1.37 $9,560.30 23:57:07 09/09/2025
99 ONUS Pro ONUS Pro UMA/VNDC $1.38 $8,208.53 00:00:11 10/09/2025
100 TGEX TGEX UMA/USDT $1.38 $7,464.63 23:57:16 09/09/2025
101 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $1.37 $7,266.13 23:35:23 09/09/2025
102 Bitstamp Bitstamp UMA/EUR $1.44 $7,191.03 23:59:23 09/09/2025
103 Crypto.com Exchange Crypto.com Exchange UMA/USD $1.39 $6,811.98 23:36:08 09/09/2025
104 CoinDCX CoinDCX UMA/INR $1.40 $5,686.64 23:54:13 09/09/2025
105 XBO.com XBO.com UMA/USDT $1.38 $4,199.52 00:00:11 10/09/2025
106 Bitstamp Bitstamp UMA/USD $1.42 $2,272.49 23:59:23 09/09/2025
107 Reku Reku UMA/IDR $1.40 $2,218.42 23:57:10 09/09/2025
108 Bitrue Bitrue UMA/USDT $1.38 $2,155.94 23:57:07 09/09/2025
109 TRIV TRIV UMA/IDR $1.38 $2,038.01 00:00:12 10/09/2025
110 TRIV TRIV UMA/USDT $1.38 $2,037.99 00:00:12 10/09/2025
111 Bitlo Bitlo UMA/TRY $1.37 $1,922.66 23:57:07 09/09/2025
112 CoinDCX CoinDCX UMA/USDT $1.37 $1,825.06 23:54:13 09/09/2025
113 Binance TH Binance TH UMA/USDT $1.38 $1,159.57 23:57:11 09/09/2025
114 Gemini Gemini UMA/USD $1.37 $813.21 23:59:54 09/09/2025
115 Tokocrypto Tokocrypto UMA/USDT $1.38 $596.19 23:57:08 09/09/2025
116 Azbit Azbit UMA/USDT $1.37 $430.54 23:57:07 09/09/2025
117 Indodax Indodax UMA/IDR $1.34 $389.48 23:59:23 09/09/2025
118 Korbit Korbit UMA/KRW $1.44 $108.54 23:57:12 09/09/2025
119 Foxbit Foxbit UMA/BRL $1.39 $107.85 23:57:07 09/09/2025
120 Coinone Coinone UMA/KRW $1.38 $83.27 23:59:53 09/09/2025
121 CEX.IO CEX.IO UMA/USD $1.38 $46.56 23:42:09 09/09/2025
122 CEX.IO CEX.IO UMA/EUR $1.38 $36.30 23:42:09 09/09/2025
123 CEX.IO CEX.IO UMA/USDT $1.37 $18.08 23:42:09 09/09/2025
124 Mandala Exchange Mandala Exchange UMA/USDT $1.38 $17.66 00:00:12 10/09/2025
125 Bancor Network Bancor Network UMA/BNT $1.22 $8.75 23:57:12 09/09/2025
126 ChangeNOW ChangeNOW UMA/BTC $1.38 $3.50 23:57:07 09/09/2025
127 GOPAX GOPAX UMA/KRW $3.18 $0.07206 00:00:12 10/09/2025
128 Poloniex Poloniex UMA/USDT $1.30 $0 23:59:23 09/09/2025
129 HitBTC HitBTC UMA/BTC $1.32 $0 23:48:11 09/09/2025
130 HitBTC HitBTC UMA/USDC $1.21 $0 23:48:11 09/09/2025
131 OKX OKX UMA/USD $1.37 $0 23:56:23 09/09/2025
132 ZebPay ZebPay UMA/INR $1.43 $0 00:00:12 10/09/2025
133 CoinJar CoinJar UMA/AUD $1.61 $0 23:45:41 09/09/2025
134 CoinJar CoinJar UMA/EUR $2.96 $0 23:45:41 09/09/2025
135 CoinJar CoinJar UMA/GBP $1.40 $0 23:45:41 09/09/2025
136 CoinJar CoinJar UMA/USD $1.33 $0 23:45:41 09/09/2025
137 CoinJar CoinJar UMA/USDC $1.33 $0 23:45:41 09/09/2025
138 Giottus Giottus UMA/INR $1.47 $0 23:57:12 09/09/2025
139 Giottus Giottus UMA/USDT $1.38 $0 23:57:12 09/09/2025
140 Aevo Aevo UMA/USD $1.38 $0 00:03:16 10/09/2025

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:33:15 07/09/2025, cặp giao dịch UMA/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,395,686 với tỷ giá $1.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.4 trên 889 đánh giá