Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UMA/USDT | $0.3345 | $5,237,122 | 12:54:15 30/07/2026 | |
| 2 | UMA/USDT | $0.3326 | $5,234,996 | 13:01:02 30/07/2026 | |
| 3 | UMA/USDT | $0.3326 | $5,234,915 | 13:00:16 30/07/2026 | |
| 4 | UMA/USDT | $0.3344 | $3,310,502 | 13:00:08 30/07/2026 | |
| 5 | UMA/USDT | $0.3353 | $2,811,981 | 12:54:17 30/07/2026 | |
| 6 | UMA/USDT | $0.3366 | $2,551,528 | 12:45:15 30/07/2026 | |
| 7 | UMA/USDT | $0.3329 | $1,655,321 | 12:57:18 30/07/2026 | |
| 8 | UMA/USDT | $0.3328 | $1,388,136 | 13:00:17 30/07/2026 | |
| 9 | UMA/USDT | $0.3329 | $1,095,880 | 12:57:16 30/07/2026 | |
| 10 | UMA/TRY | $0.3330 | $894,705 | 12:59:53 30/07/2026 | |
| 11 | UMA/USDT | $0.3355 | $740,760 | 12:57:11 30/07/2026 | |
| 12 | UMA/USDT | $0.9208 | $576,171 | 13:00:17 30/07/2026 | |
| 13 | UMA/USDT | $0.3353 | $503,469 | 12:54:17 30/07/2026 | |
| 14 | UMA/TRY | $0.3357 | $376,210 | 12:57:08 30/07/2026 | |
| 15 | UMA/USDT | $0.3336 | $362,509 | 12:56:42 30/07/2026 | |
| 16 | UMA/USDT | $0.3336 | $308,119 | 12:57:12 30/07/2026 | |
| 17 | UMA/USDT | $0.3345 | $302,236 | 12:54:07 30/07/2026 | |
| 18 | UMA/USDT | $0.3345 | $300,624 | 12:57:07 30/07/2026 | |
| 19 | UMA/USDT | $0.3331 | $284,648 | 12:57:41 30/07/2026 | |
| 20 | UMA/USDT | $0.3336 | $264,483 | 12:57:08 30/07/2026 | |
| 21 | UMA/USDT | $0.3354 | $258,762 | 12:59:24 30/07/2026 | |
| 22 | UMA/USDT | $0.3326 | $257,899 | 12:57:15 30/07/2026 | |
| 23 | UMA/USDT | $0.3368 | $255,849 | 12:51:09 30/07/2026 | |
| 24 | UMA/USDT | $0.3328 | $227,301 | 12:57:16 30/07/2026 | |
| 25 | UMA/USDT | $0.3355 | $214,965 | 13:00:15 30/07/2026 | |
| 26 | UMA/USDT | $0.3369 | $198,152 | 12:51:07 30/07/2026 | |
| 27 | UMA/TRY | $0.3354 | $192,327 | 12:56:42 30/07/2026 | |
| 28 | UMA/USDT | $0.3332 | $192,163 | 12:57:16 30/07/2026 | |
| 29 | UMA/USDC | $0.3335 | $188,033 | 12:57:26 30/07/2026 | |
| 30 | UMA/USDT | $0.3346 | $181,271 | 12:51:07 30/07/2026 | |
| 31 | UMA/USDT | $0.3366 | $179,440 | 12:57:12 30/07/2026 | |
| 32 | UMA/USDT | $0.3328 | $178,993 | 13:00:16 30/07/2026 | |
| 33 | UMA/USDT | $0.3353 | $151,041 | 12:54:15 30/07/2026 | |
| 34 | UMA/TRY | $0.3354 | $143,719 | 12:57:09 30/07/2026 | |
| 35 | UMA/USDT | $0.3331 | $142,695 | 12:57:16 30/07/2026 | |
| 36 | UMA/USDT | $0.3362 | $109,133 | 12:54:07 30/07/2026 | |
| 37 | UMA/USDT | $0.3340 | $105,186 | 12:57:13 30/07/2026 | |
| 38 | UMA/USDT | $0.3331 | $102,780 | 12:57:23 30/07/2026 | |
| 39 | UMA/USD | $0.3350 | $84,658.24 | 12:56:29 30/07/2026 | |
| 40 | UMA/USDT | $0.3336 | $81,064.10 | 12:57:08 30/07/2026 | |
| 41 | UMA/USDT | $0.3332 | $71,291.71 | 13:00:17 30/07/2026 | |
| 42 | UMA/USDT | $0.3276 | $66,180.97 | 13:00:11 30/07/2026 | |
| 43 | UMA/USDT | $0.3362 | $65,814.50 | 12:51:08 30/07/2026 | |
| 44 | UMA/USDT | $0.3339 | $64,985.68 | 13:00:08 30/07/2026 | |
| 45 | UMA/USDT | $0.3336 | $62,846.28 | 12:57:07 30/07/2026 | |
| 46 | UMA/USDT | $0.3336 | $60,830.58 | 12:57:11 30/07/2026 | |
| 47 | UMA/USDC | $0.3359 | $56,670.80 | 12:51:08 30/07/2026 | |
| 48 | UMA/USDT | $0.3336 | $56,189.42 | 12:57:12 30/07/2026 | |
| 49 | UMA/USDT | $0.3336 | $55,873.61 | 13:00:12 30/07/2026 | |
| 50 | UMA/USDT | $0.3338 | $54,023.69 | 12:57:09 30/07/2026 | |
| 51 | UMA/USDT | $0.3346 | $49,592.15 | 13:00:10 30/07/2026 | |
| 52 | UMA/USDT | $0.3364 | $49,470.02 | 12:48:10 30/07/2026 | |
| 53 | UMA/USDT | $0.3355 | $44,938.10 | 12:54:10 30/07/2026 | |
| 54 | UMA/USDT | $0.3343 | $40,040.49 | 12:56:24 30/07/2026 | |
| 55 | UMA/USDT | $0.3365 | $37,314.04 | 12:48:08 30/07/2026 | |
| 56 | UMA/EUR | $0.3348 | $31,970.77 | 12:57:13 30/07/2026 | |
| 57 | UMA/USDT | $0.3326 | $31,730.28 | 13:00:19 30/07/2026 | |
| 58 | UMA/USDT | $0.3355 | $30,980.68 | 12:57:08 30/07/2026 | |
| 59 | UMA/KRW | $0.3282 | $30,967.36 | 12:59:53 30/07/2026 | |
| 60 | UMA/USDT | $0.3344 | $28,057.95 | 12:54:19 30/07/2026 | |
| 61 | UMA/USDT | $0.3353 | $27,734.66 | 12:54:21 30/07/2026 | |
| 62 | UMA/USDT | $0.3379 | $27,416.96 | 12:57:11 30/07/2026 | |
| 63 | UMA/USDT | $0.3345 | $26,973.56 | 12:57:07 30/07/2026 | |
| 64 | UMA/USDT | $0.3366 | $24,406.79 | 13:00:11 30/07/2026 | |
| 65 | UMA/USDT | $0.3345 | $22,915.48 | 13:00:08 30/07/2026 | |
| 66 | UMA/USDT | $0.3355 | $21,326.39 | 12:51:21 30/07/2026 | |
| 67 | UMA/USDC | $0.3340 | $19,865.47 | 12:56:42 30/07/2026 | |
| 68 | UMA/USDT | $0.3358 | $19,845.36 | 12:54:08 30/07/2026 | |
| 69 | UMA/USDT | $0.3335 | $18,102.44 | 13:00:10 30/07/2026 | |
| 70 | UMA/USDT | $0.3338 | $17,431.87 | 12:54:15 30/07/2026 | |
| 71 | UMA/USDT | $0.3340 | $16,876.45 | 12:59:53 30/07/2026 | |
| 72 | UMA/TRY | $0.3391 | $16,702.24 | 12:48:10 30/07/2026 | |
| 73 | UMA/USDC | $0.4859 | $13,952.37 | 13:00:16 30/07/2026 | |
| 74 | UMA/USDT | $0.3345 | $10,635.80 | 12:56:24 30/07/2026 | |
| 75 | UMA/USDT | $0.3375 | $7,771.81 | 12:48:10 30/07/2026 | |
| 76 | UMA/USDT | $0.3345 | $7,725.02 | 13:00:12 30/07/2026 | |
| 77 | UMA/USDT | $0.3336 | $6,915.57 | 12:56:24 30/07/2026 | |
| 78 | UMA/USDT | $0.3365 | $6,865.78 | 12:54:08 30/07/2026 | |
| 79 | UMA/USD | $0.3327 | $5,811.84 | 13:00:16 30/07/2026 | |
| 80 | ETH/UMA | $1,896.83 | $5,772.60 | 12:19:11 30/07/2026 | |
| 81 | UMA/USDT | $0.3336 | $4,410.55 | 12:57:07 30/07/2026 | |
| 82 | UMA/USD | $0.3370 | $3,666.87 | 12:59:25 30/07/2026 | |
| 83 | UMA/WETH | $0.3344 | $3,264.12 | 12:56:47 30/07/2026 | |
| 84 | UMA/USDT | $0.3322 | $3,240.63 | 13:00:07 30/07/2026 | |
| 85 | UMA/USD | $0.3254 | $2,766.93 | 13:00:10 30/07/2026 | |
| 86 | UMA/USDT | $0.3330 | $2,558.77 | 13:00:16 30/07/2026 | |
| 87 | UMA/USDT | $0.3364 | $2,170.89 | 12:54:07 30/07/2026 | |
| 88 | UMA/INR | $0.3610 | $2,040.15 | 13:00:10 30/07/2026 | |
| 89 | UMA/TRY | $0.3368 | $1,811.23 | 12:54:07 30/07/2026 | |
| 90 | UMA/USDT | $0.3335 | $916.27 | 13:00:10 30/07/2026 | |
| 91 | UMA/IDR | $0.3373 | $891.06 | 13:00:10 30/07/2026 | |
| 92 | UMA/USD | $0.3346 | $637.55 | 12:59:53 30/07/2026 | |
| 93 | UMA/USDT | $0.3327 | $550.03 | 13:00:17 30/07/2026 | |
| 94 | UMA/USD | $0.3285 | $447.81 | 12:57:07 30/07/2026 | |
| 95 | UMA/EUR | $0.3435 | $434.01 | 12:59:23 30/07/2026 | |
| 96 | UMA/EUR | $0.3364 | $343.62 | 12:56:24 30/07/2026 | |
| 97 | UMA/USDT | $0.3345 | $340.45 | 12:57:08 30/07/2026 | |
| 98 | UMA/IDR | $0.3358 | $273.99 | 13:00:11 30/07/2026 | |
| 99 | UMA/USDT | $0.3345 | $272.98 | 13:00:11 30/07/2026 | |
| 100 | UMA/EUR | $0.3355 | $264.81 | 12:57:12 30/07/2026 | |
| 101 | UMA/KRW | $0.3215 | $260.93 | 12:57:10 30/07/2026 | |
| 102 | UMA/USD | $0.3343 | $260.17 | 12:57:07 30/07/2026 | |
| 103 | UMA/WETH | $0.3363 | $191.61 | 12:17:35 30/07/2026 | |
| 104 | UMA/USD | $0.3400 | $103.77 | 12:59:23 30/07/2026 | |
| 105 | UMA/WETH | $0.3354 | $99.63 | 12:24:35 30/07/2026 | |
| 106 | UMA/USDT | $0.3196 | $97.89 | 12:54:14 30/07/2026 | |
| 107 | UMA/USDT | $0.3306 | $69.89 | 13:00:11 30/07/2026 | |
| 108 | UMA/INR | $0.4113 | $62.89 | 13:00:11 30/07/2026 | |
| 109 | UMA/KRW | $0.6254 | $50.86 | 13:00:08 30/07/2026 | |
| 110 | UMA/THB | $0.3670 | $48.56 | 12:57:11 30/07/2026 | |
| 111 | UMA/USDC | $0.3344 | $23.07 | 12:57:07 30/07/2026 | |
| 112 | UMA/USDT | $0.3339 | $18.06 | 12:57:07 30/07/2026 | |
| 113 | UMA/IDR | $0.3258 | $16.89 | 12:59:24 30/07/2026 | |
| 114 | UMA/EUR | $0.3346 | $14.86 | 12:57:07 30/07/2026 | |
| 115 | UMA/KRW | $0.3389 | $6.95 | 12:59:53 30/07/2026 | |
| 116 | UMA/USDT | $0.3304 | $3.00 | 12:57:09 30/07/2026 | |
| 117 | UMA/BNT | $0.3264 | $2.78 | 12:57:08 30/07/2026 | |
| 118 | UMA/USDT | $0.3226 | $0 | 12:59:23 30/07/2026 | |
| 119 | UMA/BTC | $0.3944 | $0 | 12:57:07 30/07/2026 | |
| 120 | UMA/USDC | $0.3984 | $0 | 12:57:07 30/07/2026 | |
| 121 | UMA/INR | $0.3592 | $0 | 12:54:10 30/07/2026 | |
| 122 | UMA/USDT | $1.41 | $0 | 13:00:15 30/07/2026 | |
| 123 | UMA/AUD | $0.4160 | $0 | 13:00:28 30/07/2026 | |
| 124 | UMA/GBP | $1.38 | $0 | 13:00:28 30/07/2026 | |
| 125 | UMA/USD | $0.4826 | $0 | 13:00:28 30/07/2026 | |
| 126 | UMA/USDC | $0.4140 | $0 | 13:00:28 30/07/2026 | |
| 127 | UMA/INR | $0.4142 | $0 | 12:21:11 30/07/2026 | |
| 128 | UMA/USDT | $0.3376 | $0 | 12:21:11 30/07/2026 | |
| 129 | UMA/USDT | $0.3336 | $0 | 12:57:07 30/07/2026 | |
| 130 | UMA/USDT | $0.3339 | $0 | 13:00:09 30/07/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:15 30/07/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,237,122 với tỷ giá $0.3345.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.