UMA UMA
Xếp hạng #431
01:13:00 15/03/2026
Giá UMA (UMA)
$0.4384 1.28%
0.000006211 BTC
11,991 VND
Thấp: $0.4250
Cao: $0.4426
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,571,452 | 01:00:15 15/03/2026 |
| 2 |  AscendEX |
UMA/USDT | $0.4371 | $6,520,785 | 00:48:15 15/03/2026 |
| 3 |  BTDUex |
UMA/USDT | $0.4374 | $5,726,007 | 00:57:09 15/03/2026 |
| 4 |  idax exchange |
UMA/USDT | $0.4371 | $5,466,341 | 01:00:17 15/03/2026 |
| 5 |  WHXEX |
UMA/USDT | $0.4370 | $5,465,690 | 00:57:16 15/03/2026 |
| 6 |  Millionero |
UMA/USDT | $0.4378 | $4,252,855 | 01:00:17 15/03/2026 |
| 7 |  Binance |
UMA/USDT | $0.4364 | $2,752,589 | 00:51:16 15/03/2026 |
| 8 |  OrangeX |
UMA/USDT | $0.4370 | $2,528,014 | 00:45:15 15/03/2026 |
| 9 |  Echobit |
UMA/USDT | $0.4370 | $2,385,343 | 00:57:09 15/03/2026 |
| 10 |  FameEX |
UMA/USDT | $0.4371 | $1,587,835 | 00:57:17 15/03/2026 |
| 11 |  IBIT Global |
UMA/USDT | $0.4374 | $1,357,900 | 01:00:17 15/03/2026 |
| 12 |  Toobit |
UMA/USDT | $0.4359 | $1,129,979 | 00:54:16 15/03/2026 |
| 13 |  Coinlocally |
UMA/USDT | $0.4370 | $911,374 | 00:57:16 15/03/2026 |
| 14 |  Bibox |
UMA/ETH | $1.13 | $777,028 | 01:00:12 15/03/2026 |
| 15 |  WhiteBIT |
UMA/USDT | $0.4379 | $771,172 | 00:54:15 15/03/2026 |
| 16 |  BitTap |
UMA/USDT | $0.4371 | $765,130 | 01:00:18 15/03/2026 |
| 17 |  CoinChief |
UMA/USDT | $0.4381 | $725,486 | 01:00:11 15/03/2026 |
| 18 | Binance |
UMA/USDT | $0.4370 | $695,469 | 00:56:52 15/03/2026 |
| 19 |  BlockFin |
UMA/USDT | $0.4381 | $640,259 | 01:00:11 15/03/2026 |
| 20 |  Aivora Exchange |
UMA/USDT | $0.9221 | $577,014 | 01:00:16 15/03/2026 |
| 21 |  Bybit |
UMA/USDT | $0.4360 | $570,525 | 00:54:16 15/03/2026 |
| 22 |  BtcTurk | Kripto |
UMA/TRY | $0.4363 | $559,993 | 00:57:23 15/03/2026 |
| 23 |  Phemex |
UMA/USDT | $0.4360 | $484,792 | 00:57:11 15/03/2026 |
| 24 |  BloFin |
UMA/USDT | $0.4390 | $396,160 | 00:42:18 15/03/2026 |
| 25 | Bibox |
UMA/USDT | $1.13 | $380,929 | 01:00:12 15/03/2026 |
| 26 |  CoinW |
UMA/USDT | $0.4372 | $378,618 | 00:57:09 15/03/2026 |
| 27 |  UZX |
UMA/USDT | $0.4370 | $352,664 | 00:42:15 15/03/2026 |
| 28 |  BTCC |
UMA/USDT | $0.4370 | $348,213 | 00:57:10 15/03/2026 |
| 29 |  EasiCoin |
UMA/USDT | $0.4371 | $330,898 | 00:57:16 15/03/2026 |
| 30 |  HTX |
UMA/USDT | $0.4380 | $318,614 | 00:59:54 15/03/2026 |
| 31 | Binance |
UMA/TRY | $0.4372 | $278,015 | 00:56:54 15/03/2026 |
| 32 |  Paribu |
UMA/TRY | $0.4343 | $272,591 | 01:02:56 15/03/2026 |
| 33 |  Cofinex |
UMA/USDT | $0.4360 | $240,997 | 00:57:15 15/03/2026 |
| 34 |  MEXC |
UMA/USDT | $0.4377 | $231,765 | 00:57:13 15/03/2026 |
| 35 |  Hotcoin |
UMA/USDT | $0.4368 | $225,384 | 00:57:18 15/03/2026 |
| 36 |  Binance TR |
UMA/TRY | $0.4372 | $219,728 | 00:57:11 15/03/2026 |
| 37 |  XXKK |
UMA/USDT | $0.4382 | $216,269 | 01:00:10 15/03/2026 |
| 38 | WhiteBIT |
UMA/USDT | $0.4360 | $196,936 | 00:54:07 15/03/2026 |
| 39 |  Bitunix |
UMA/USDT | $0.4356 | $193,714 | 00:54:15 15/03/2026 |
| 40 | UZX |
UMA/USDT | $0.4370 | $183,722 | 00:54:16 15/03/2026 |
| 41 |  Bithumb |
UMA/KRW | $0.4319 | $180,396 | 00:59:53 15/03/2026 |
| 42 |  WEEX |
UMA/USDT | $0.4370 | $171,031 | 00:57:08 15/03/2026 |
| 43 |  Zoomex |
UMA/USDT | $0.4367 | $170,887 | 00:57:15 15/03/2026 |
| 44 |  AstralX |
UMA/USDT | $0.4381 | $170,202 | 01:00:08 15/03/2026 |
| 45 |  Coinbase Exchange |
UMA/USD | $0.4400 | $169,828 | 00:57:00 15/03/2026 |
| 46 |  LBank |
UMA/USDT | $0.4373 | $159,933 | 00:57:14 15/03/2026 |
| 47 | Koinbay |
UMA/USDT | $0.4371 | $150,997 | 01:00:08 15/03/2026 |
| 48 | Phemex |
UMA/USDT | $0.4370 | $138,889 | 00:57:17 15/03/2026 |
| 49 |  YUBIT |
UMA/USDT | $0.4370 | $138,263 | 00:57:15 15/03/2026 |
| 50 | BtcTurk | Kripto |
UMA/USDT | $0.4381 | $134,948 | 00:57:23 15/03/2026 |
| 51 |  Gate |
UMA/USDT | $0.4364 | $129,172 | 00:54:19 15/03/2026 |
| 52 |  OKX |
UMA/USDT | $0.4381 | $125,042 | 00:56:53 15/03/2026 |
| 53 |  BYDFi |
UMA/USDT | $0.4381 | $123,059 | 01:00:08 15/03/2026 |
| 54 |  EagleX |
UMA/USDT | $0.4371 | $122,161 | 01:00:15 15/03/2026 |
| 55 |  Hibt |
UMA/USDT | $0.4381 | $104,824 | 00:51:07 15/03/2026 |
| 56 |  Pionex |
UMA/USDT | $0.4380 | $99,533.54 | 00:57:11 15/03/2026 |
| 57 | Bybit |
UMA/USDT | $0.4375 | $98,551.76 | 00:54:13 15/03/2026 |
| 58 |  KuCoin |
UMA/USDT | $0.4390 | $95,062.58 | 00:54:18 15/03/2026 |
| 59 |  ZKE |
UMA/USDT | $0.4371 | $89,888.85 | 01:00:12 15/03/2026 |
| 60 |  Picol |
UMA/USDT | $0.4381 | $87,655.71 | 01:00:08 15/03/2026 |
| 61 |  BitMart |
UMA/USDT | $0.4370 | $83,659.68 | 00:57:10 15/03/2026 |
| 62 |  Hyperliquid |
UMA/USD | $0.4371 | $79,089.93 | 00:57:26 15/03/2026 |
| 63 |  CriptoSwaps |
UMA/USDT | $0.4370 | $78,935.60 | 00:57:15 15/03/2026 |
| 64 |  Ourbit |
UMA/USDT | $0.4379 | $76,320.74 | 00:57:08 15/03/2026 |
| 65 |  BingX |
UMA/USDT | $0.4360 | $71,099.59 | 00:57:08 15/03/2026 |
| 66 |  Biconomy.com |
UMA/USDT | $0.4370 | $67,996.22 | 00:54:08 15/03/2026 |
| 67 |  ICRYPEX |
UMA/USDT | $0.4431 | $59,166.66 | 01:00:09 15/03/2026 |
| 68 |  BVOX |
UMA/USDT | $0.4370 | $57,840.29 | 00:57:11 15/03/2026 |
| 69 | MEXC |
UMA/USDC | $0.4376 | $55,117.73 | 00:48:07 15/03/2026 |
| 70 |  Dzengi.com |
UMA/USD | $0.4362 | $43,118.00 | 01:00:18 15/03/2026 |
| 71 | Gate |
UMA/USDT | $0.4373 | $39,069.82 | 00:56:54 15/03/2026 |
| 72 |  KCEX |
UMA/USDT | $0.4380 | $34,214.02 | 00:57:10 15/03/2026 |
| 73 |  CoinEx |
UMA/USDT | $0.4374 | $21,645.83 | 00:59:53 15/03/2026 |
| 74 |  Bitvavo |
UMA/EUR | $0.4347 | $20,642.03 | 00:57:08 15/03/2026 |
| 75 | BlockFin |
UMA/USDT | $0.4371 | $18,751.98 | 01:00:15 15/03/2026 |
| 76 | WhiteBIT |
UMA/TRY | $0.4393 | $16,321.42 | 00:54:07 15/03/2026 |
| 77 |  DigiFinex |
UMA/USDT | $0.4370 | $16,210.09 | 00:57:07 15/03/2026 |
| 78 | KuCoin |
UMA/USDT | $0.4370 | $15,417.99 | 00:56:53 15/03/2026 |
| 79 | Pionex |
UMA/USDT | $0.4370 | $14,928.19 | 00:57:16 15/03/2026 |
| 80 |  Aster |
UMA/USDT | $0.4343 | $14,090.82 | 00:54:15 15/03/2026 |
| 81 |  LATOKEN |
UMA/USDT | $0.4383 | $10,857.91 | 00:54:09 15/03/2026 |
| 82 |  TGEX |
UMA/USDT | $0.4371 | $10,650.65 | 01:00:15 15/03/2026 |
| 83 |  Coinone |
UMA/KRW | $0.4295 | $10,087.10 | 00:59:53 15/03/2026 |
| 84 |  GroveX |
UMA/USDT | $0.4380 | $9,990.59 | 00:54:09 15/03/2026 |
| 85 |  Bitget |
UMA/USDT | $0.4380 | $9,136.98 | 00:54:07 15/03/2026 |
| 86 |  Tokocrypto |
UMA/USDT | $0.4370 | $8,806.19 | 00:57:11 15/03/2026 |
| 87 | Binance |
UMA/USDC | $0.4370 | $8,572.90 | 00:56:52 15/03/2026 |
| 88 |  OpenOcean |
USDC/UMA | $2.31 | $8,310.51 | 05:03:11 09/03/2026 |
| 89 |  Kraken |
UMA/USD | $0.4370 | $6,801.51 | 00:59:24 15/03/2026 |
| 90 |  CoinUp.io |
UMA/USDT | $0.4370 | $6,748.80 | 00:57:13 15/03/2026 |
| 91 |  Uniswap v4 (Ethereum) |
ETH/UMA | $2,045.52 | $6,586.70 | 21:10:11 14/03/2026 |
| 92 |  Coincall |
UMA/USD | $0.4371 | $6,168.83 | 01:00:15 15/03/2026 |
| 93 |  PrimeXBT |
UMA/USDT | $0.4363 | $5,604.61 | 00:54:15 15/03/2026 |
| 94 |  Bitlo |
UMA/USDT | $0.4374 | $5,219.40 | 01:00:09 15/03/2026 |
| 95 |  SushiSwap (Ethereum) |
UMA/WETH | $0.4362 | $3,559.59 | 22:37:23 14/03/2026 |
| 96 | OKX |
UMA/EUR | $0.4347 | $3,198.42 | 00:56:53 15/03/2026 |
| 97 | BloFin |
UMA/USDT | $0.4371 | $2,662.83 | 01:00:16 15/03/2026 |
| 98 |  Reku |
UMA/IDR | $0.4422 | $2,193.69 | 01:00:14 15/03/2026 |
| 99 |  Bit2Me |
UMA/EUR | $0.4379 | $1,870.15 | 00:57:07 15/03/2026 |
| 100 | Kraken |
UMA/EUR | $0.4379 | $1,864.88 | 00:59:24 15/03/2026 |
| 101 |  PointPay |
UMA/USDT | $0.4375 | $1,731.46 | 00:57:09 15/03/2026 |
| 102 | Bitlo |
UMA/TRY | $0.4384 | $1,625.92 | 01:00:09 15/03/2026 |
| 103 |  Gemini |
UMA/USD | $0.4366 | $1,479.95 | 00:59:53 15/03/2026 |
| 104 |  Coinbase International Exchange |
UMA/USDC | $0.4354 | $1,433.26 | 01:00:16 15/03/2026 |
| 105 |  CoinDCX |
UMA/INR | $0.4369 | $1,424.20 | 00:57:10 15/03/2026 |
| 106 |  XBO.com |
UMA/USDT | $0.4360 | $1,325.97 | 00:54:07 15/03/2026 |
| 107 | OKX |
UMA/USDC | $0.4331 | $1,287.66 | 00:56:53 15/03/2026 |
| 108 | CoinDCX |
UMA/USDT | $0.4400 | $1,267.65 | 00:57:10 15/03/2026 |
| 109 |  ChangeNOW |
UMA/BTC | $0.5216 | $834.15 | 00:51:10 15/03/2026 |
| 110 | OKX |
UMA/USD | $0.4327 | $808.43 | 00:56:53 15/03/2026 |
| 111 |  Bitrue |
UMA/USDT | $0.4370 | $661.58 | 00:57:07 15/03/2026 |
| 112 |  Korbit |
UMA/KRW | $0.4277 | $657.53 | 01:00:10 15/03/2026 |
| 113 |  TRIV |
UMA/IDR | $0.4386 | $597.69 | 01:00:22 15/03/2026 |
| 114 | TRIV |
UMA/USDT | $0.4381 | $596.92 | 01:00:22 15/03/2026 |
| 115 |  Ulink |
UMA/USDT | $0.4374 | $591.04 | 01:00:18 15/03/2026 |
| 116 |  Uniswap v2 |
UMA/WETH | $0.4371 | $404.32 | 22:19:11 14/03/2026 |
| 117 |  Crypto.com Exchange |
UMA/USD | $0.4335 | $302.67 | 00:57:07 15/03/2026 |
| 118 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4389 | $261.45 | 21:56:11 14/03/2026 |
| 119 |  Azbit |
UMA/USDT | $0.4200 | $76.34 | 00:57:09 15/03/2026 |
| 120 |  Indodax |
UMA/IDR | $0.4232 | $60.68 | 01:02:54 15/03/2026 |
| 121 |  GOPAX |
UMA/KRW | $0.4146 | $22.69 | 01:00:10 15/03/2026 |
| 122 |  CEX.IO |
UMA/USDT | $0.4386 | $20.43 | 00:57:08 15/03/2026 |
| 123 | CEX.IO |
UMA/EUR | $0.4424 | $19.59 | 00:57:08 15/03/2026 |
| 124 | CEX.IO |
UMA/USD | $0.4395 | $18.17 | 00:57:08 15/03/2026 |
| 125 |  Bitstamp by Robinhood |
UMA/EUR | $0.4929 | $13.31 | 00:59:53 15/03/2026 |
| 126 |  WazirX |
UMA/INR | $0.4698 | $5.78 | 01:00:11 15/03/2026 |
| 127 |  Bancor Network |
UMA/BNT | $0.5690 | $1.45 | 00:57:09 15/03/2026 |
| 128 |  Poloniex |
UMA/USDT | $0.5000 | $0 | 00:55:53 15/03/2026 |
| 129 |  HitBTC |
UMA/BTC | $0.4224 | $0 | 01:00:17 15/03/2026 |
| 130 | HitBTC |
UMA/USDC | $0.4026 | $0 | 01:00:17 15/03/2026 |
| 131 | Bitstamp by Robinhood |
UMA/USD | $0.5300 | $0 | 00:59:53 15/03/2026 |
| 132 |  ZebPay |
UMA/INR | $0.4506 | $0 | 00:54:09 15/03/2026 |
| 133 | WazirX |
UMA/USDT | $0.4171 | $0 | 01:00:11 15/03/2026 |
| 134 |  Mandala Exchange |
UMA/USDT | $0.5032 | $0 | 01:00:10 15/03/2026 |
| 135 |  CoinJar |
UMA/AUD | $0.4540 | $0 | 01:00:45 15/03/2026 |
| 136 | CoinJar |
UMA/GBP | $1.37 | $0 | 01:00:45 15/03/2026 |
| 137 | CoinJar |
UMA/USD | $0.4365 | $0 | 01:00:45 15/03/2026 |
| 138 | CoinJar |
UMA/USDC | $0.4368 | $0 | 01:00:45 15/03/2026 |
| 139 |  Giottus |
UMA/INR | $0.4910 | $0 | 00:54:09 15/03/2026 |
| 140 | Giottus |
UMA/USDT | $0.4370 | $0 | 00:54:09 15/03/2026 |
| 141 |  ONUS Pro |
UMA/VNDC | $0.4381 | $0 | 01:00:13 15/03/2026 |
| 142 |  Binance TH |
UMA/USDT | $0.4370 | $0 | 00:57:07 15/03/2026 |
| 143 |  Aevo |
UMA/USD | $0.4377 | $0 | 01:03:15 15/03/2026 |
| 144 |  Gate US |
UMA/USDT | $0.4377 | $0 | 01:00:09 15/03/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 15/03/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,571,452 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.