UMA UMA
Xếp hạng #429
07:08:00 27/02/2026
Giá UMA (UMA)
$0.4517 -2.65%
0.000006689 BTC
12,065 VND
Thấp: $0.4446
Cao: $0.4778
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,571,345 | 06:54:15 27/02/2026 |
| 2 |  AscendEX |
UMA/USDT | $0.4500 | $6,593,975 | 06:57:16 27/02/2026 |
| 3 |  WHXEX |
UMA/USDT | $0.4510 | $5,616,539 | 07:03:15 27/02/2026 |
| 4 |  BTDUex |
UMA/USDT | $0.4520 | $5,447,463 | 06:57:09 27/02/2026 |
| 5 |  Millionero |
UMA/USDT | $0.4502 | $4,951,449 | 07:00:15 27/02/2026 |
| 6 |  Echobit |
UMA/USDT | $0.4520 | $2,460,636 | 06:57:07 27/02/2026 |
| 7 |  Binance |
UMA/USDT | $0.4516 | $2,068,805 | 06:54:16 27/02/2026 |
| 8 |  OrangeX |
UMA/USDT | $0.4521 | $2,018,636 | 06:54:15 27/02/2026 |
| 9 |  WhiteBIT |
UMA/USDT | $0.4487 | $1,988,595 | 06:57:15 27/02/2026 |
| 10 |  FameEX |
UMA/USDT | $0.4500 | $1,126,468 | 06:57:18 27/02/2026 |
| 11 |  IBIT Global |
UMA/USDT | $0.4504 | $1,025,113 | 07:00:17 27/02/2026 |
| 12 |  OKX |
UMA/USDT | $0.4509 | $945,939 | 06:56:09 27/02/2026 |
| 13 |  Toobit |
UMA/USDT | $0.4504 | $913,347 | 06:57:17 27/02/2026 |
| 14 |  Bibox |
UMA/ETH | $1.13 | $776,975 | 07:00:12 27/02/2026 |
| 15 |  Coinlocally |
UMA/USDT | $0.4500 | $756,445 | 06:57:16 27/02/2026 |
| 16 |  CoinChief |
UMA/USDT | $0.4520 | $644,157 | 07:00:08 27/02/2026 |
| 17 |  Phemex |
UMA/USDT | $0.4530 | $593,832 | 06:57:11 27/02/2026 |
| 18 |  Aivora Exchange |
UMA/USDT | $0.9221 | $577,007 | 07:00:17 27/02/2026 |
| 19 |  Bybit |
UMA/USDT | $0.4515 | $554,285 | 06:54:16 27/02/2026 |
| 20 |  BlockFin |
UMA/USDT | $0.4500 | $548,394 | 07:00:12 27/02/2026 |
| 21 | Binance |
UMA/USDT | $0.4520 | $499,649 | 06:56:54 27/02/2026 |
| 22 |  BitTap |
UMA/USDT | $0.4490 | $423,924 | 07:00:19 27/02/2026 |
| 23 | Bibox |
UMA/USDT | $1.13 | $380,903 | 07:00:12 27/02/2026 |
| 24 |  BloFin |
UMA/USDT | $0.4500 | $329,378 | 07:00:07 27/02/2026 |
| 25 |  UZX |
UMA/USDT | $0.4510 | $313,968 | 06:57:15 27/02/2026 |
| 26 |  Hotcoin |
UMA/USDT | $0.4500 | $300,408 | 06:57:18 27/02/2026 |
| 27 |  EasiCoin |
UMA/USDT | $0.4515 | $300,187 | 07:03:16 27/02/2026 |
| 28 |  CoinW |
UMA/USDT | $0.4520 | $290,265 | 06:54:07 27/02/2026 |
| 29 |  HTX |
UMA/USDT | $0.4506 | $281,690 | 06:59:55 27/02/2026 |
| 30 |  CRMClick |
UMA/USDT | $0.4480 | $281,479 | 07:00:13 27/02/2026 |
| 31 |  BtcTurk | Kripto |
UMA/TRY | $0.4519 | $258,217 | 06:57:23 27/02/2026 |
| 32 |  BTCC |
UMA/USDT | $0.4520 | $250,106 | 06:57:11 27/02/2026 |
| 33 |  Paribu |
UMA/TRY | $0.4475 | $242,313 | 07:01:55 27/02/2026 |
| 34 | Binance |
UMA/TRY | $0.4513 | $217,663 | 06:56:54 27/02/2026 |
| 35 | WhiteBIT |
UMA/USDT | $0.4537 | $201,506 | 06:57:11 27/02/2026 |
| 36 |  MEXC |
UMA/USDT | $0.4525 | $190,637 | 06:54:08 27/02/2026 |
| 37 |  Binance TR |
UMA/TRY | $0.4513 | $187,040 | 06:57:08 27/02/2026 |
| 38 |  KuCoin |
UMA/USDT | $0.4521 | $178,882 | 06:54:18 27/02/2026 |
| 39 |  CriptoSwaps |
UMA/USDT | $0.4520 | $176,482 | 06:57:13 27/02/2026 |
| 40 |  YUBIT |
UMA/USDT | $0.4500 | $175,908 | 06:57:15 27/02/2026 |
| 41 | Phemex |
UMA/USDT | $0.4500 | $173,165 | 06:57:16 27/02/2026 |
| 42 |  Zoomex |
UMA/USDT | $0.4511 | $166,174 | 06:57:15 27/02/2026 |
| 43 |  Bitunix |
UMA/USDT | $0.4504 | $152,602 | 06:57:15 27/02/2026 |
| 44 |  GroveX |
UMA/USDT | $0.4520 | $144,926 | 06:54:09 27/02/2026 |
| 45 |  WEEX |
UMA/USDT | $0.4520 | $143,326 | 06:57:11 27/02/2026 |
| 46 |  Cofinex |
UMA/USDT | $0.4497 | $139,973 | 07:00:17 27/02/2026 |
| 47 | UZX |
UMA/USDT | $0.4510 | $137,500 | 06:57:11 27/02/2026 |
| 48 | Koinbay |
UMA/USDT | $0.4510 | $136,883 | 06:57:09 27/02/2026 |
| 49 |  EagleX |
UMA/USDT | $0.4510 | $124,678 | 07:03:15 27/02/2026 |
| 50 |  LBank |
UMA/USDT | $0.4521 | $121,582 | 06:57:08 27/02/2026 |
| 51 |  AstralX |
UMA/USDT | $0.4520 | $114,140 | 06:54:10 27/02/2026 |
| 52 |  KCEX |
UMA/USDT | $0.4530 | $112,510 | 06:57:12 27/02/2026 |
| 53 |  XXKK |
UMA/USDT | $0.4915 | $111,367 | 06:54:11 27/02/2026 |
| 54 |  Coinbase Exchange |
UMA/USD | $0.4500 | $100,596 | 06:57:00 27/02/2026 |
| 55 |  Gate |
UMA/USDT | $0.4513 | $100,521 | 06:54:19 27/02/2026 |
| 56 |  BYDFi |
UMA/USDT | $0.4520 | $90,443.19 | 07:00:07 27/02/2026 |
| 57 |  Hyperliquid |
UMA/USD | $0.4505 | $86,171.05 | 06:57:26 27/02/2026 |
| 58 |  ZKE |
UMA/USDT | $0.4510 | $82,988.66 | 07:00:14 27/02/2026 |
| 59 |  BitMart |
UMA/USDT | $0.4521 | $82,124.50 | 06:57:07 27/02/2026 |
| 60 |  Hibt |
UMA/USDT | $0.4520 | $74,206.48 | 06:57:09 27/02/2026 |
| 61 |  Pionex |
UMA/USDT | $0.4520 | $74,097.28 | 06:57:11 27/02/2026 |
| 62 | OKX |
UMA/USDT | $0.4520 | $66,005.32 | 06:56:54 27/02/2026 |
| 63 |  Picol |
UMA/USDT | $0.4510 | $65,501.70 | 07:00:13 27/02/2026 |
| 64 |  BVOX |
UMA/USDT | $0.4520 | $64,600.32 | 06:57:10 27/02/2026 |
| 65 |  Biconomy.com |
UMA/USDT | $0.4520 | $63,036.66 | 06:54:07 27/02/2026 |
| 66 |  ICRYPEX |
UMA/USDT | $0.4471 | $62,391.17 | 07:00:13 27/02/2026 |
| 67 | Bybit |
UMA/USDT | $0.4527 | $62,319.03 | 06:54:11 27/02/2026 |
| 68 |  Bithumb |
UMA/KRW | $0.4549 | $62,252.10 | 06:59:54 27/02/2026 |
| 69 |  Ourbit |
UMA/USDT | $0.4525 | $60,302.17 | 06:57:09 27/02/2026 |
| 70 | Gate |
UMA/USDT | $0.4531 | $57,795.52 | 06:56:54 27/02/2026 |
| 71 |  BingX |
UMA/USDT | $0.4520 | $57,029.70 | 06:57:11 27/02/2026 |
| 72 | MEXC |
UMA/USDC | $0.4525 | $55,102.60 | 06:54:08 27/02/2026 |
| 73 | BlockFin |
UMA/USDT | $0.4500 | $31,830.42 | 07:00:15 27/02/2026 |
| 74 |  CoinEx |
UMA/USDT | $0.4564 | $22,750.68 | 06:59:53 27/02/2026 |
| 75 |  Bitvavo |
UMA/EUR | $0.4555 | $21,741.09 | 06:57:11 27/02/2026 |
| 76 |  ZebPay |
UMA/INR | $0.4826 | $16,374.75 | 06:57:07 27/02/2026 |
| 77 | BtcTurk | Kripto |
UMA/USDT | $0.4566 | $15,282.61 | 06:57:23 27/02/2026 |
| 78 |  Bitget |
UMA/USDT | $0.4510 | $13,832.01 | 06:54:10 27/02/2026 |
| 79 |  LATOKEN |
UMA/USDT | $0.4540 | $12,742.44 | 06:45:07 27/02/2026 |
| 80 |  Bitkub |
UMA/THB | $1.17 | $12,446.65 | 06:57:07 27/02/2026 |
| 81 |  DigiFinex |
UMA/USDT | $0.4520 | $10,717.34 | 06:57:12 27/02/2026 |
| 82 |  Kraken |
UMA/USD | $0.4500 | $10,401.06 | 06:59:25 27/02/2026 |
| 83 | Pionex |
UMA/USDT | $0.4504 | $9,482.58 | 06:57:16 27/02/2026 |
| 84 |  TGEX |
UMA/USDT | $0.4521 | $8,538.69 | 06:54:15 27/02/2026 |
| 85 |  PrimeXBT |
UMA/USDT | $0.4515 | $7,265.57 | 07:03:16 27/02/2026 |
| 86 | Binance |
UMA/USDC | $0.4540 | $7,000.85 | 06:56:54 27/02/2026 |
| 87 | KuCoin |
UMA/USDT | $0.4511 | $6,709.47 | 06:50:53 27/02/2026 |
| 88 |  Reku |
UMA/IDR | $0.4625 | $6,305.18 | 07:00:07 27/02/2026 |
| 89 | BloFin |
UMA/USDT | $0.4500 | $5,872.86 | 07:00:17 27/02/2026 |
| 90 |  CoinUp.io |
UMA/USDT | $0.4520 | $5,804.40 | 06:57:12 27/02/2026 |
| 91 |  Bitlo |
UMA/USDT | $0.4530 | $5,433.11 | 06:54:09 27/02/2026 |
| 92 | WhiteBIT |
UMA/TRY | $0.4509 | $4,780.16 | 06:57:11 27/02/2026 |
| 93 |  Coincall |
UMA/USD | $0.4513 | $4,366.42 | 07:03:16 27/02/2026 |
| 94 |  Dzengi.com |
UMA/USD | $0.4502 | $3,356.89 | 07:00:11 27/02/2026 |
| 95 |  Aster |
UMA/USDT | $0.4576 | $3,315.21 | 06:54:15 27/02/2026 |
| 96 |  Uniswap v4 (Ethereum) |
ETH/UMA | $2,015.25 | $2,497.38 | 06:56:35 27/02/2026 |
| 97 |  SushiSwap (Ethereum) |
UMA/WETH | $0.4535 | $2,274.81 | 06:59:35 27/02/2026 |
| 98 | Bitlo |
UMA/TRY | $0.4511 | $1,518.36 | 06:54:09 27/02/2026 |
| 99 |  XBO.com |
UMA/USDT | $0.4510 | $1,371.21 | 06:54:10 27/02/2026 |
| 100 |  Bit2Me |
UMA/EUR | $0.4532 | $890.75 | 07:00:12 27/02/2026 |
| 101 |  PointPay |
UMA/USDT | $0.4526 | $801.89 | 06:57:10 27/02/2026 |
| 102 |  ChangeNOW |
UMA/BTC | $0.4981 | $796.67 | 07:03:13 27/02/2026 |
| 103 |  Binance TH |
UMA/USDT | $0.4520 | $544.87 | 06:57:11 27/02/2026 |
| 104 |  Crypto.com Exchange |
UMA/USD | $0.4607 | $538.37 | 06:54:08 27/02/2026 |
| 105 |  CoinDCX |
UMA/USDT | $0.4511 | $489.45 | 06:54:11 27/02/2026 |
| 106 | CoinDCX |
UMA/INR | $0.4774 | $467.57 | 06:54:11 27/02/2026 |
| 107 |  Bitrue |
UMA/USDT | $0.4520 | $443.19 | 06:57:08 27/02/2026 |
| 108 |  Foxbit |
UMA/BRL | $0.4632 | $237.32 | 06:57:07 27/02/2026 |
| 109 |  Coinone |
UMA/KRW | $0.4563 | $210.96 | 06:59:23 27/02/2026 |
| 110 |  Gemini |
UMA/USD | $0.4570 | $94.57 | 06:59:53 27/02/2026 |
| 111 |  Azbit |
UMA/USDT | $0.4500 | $90.85 | 06:45:08 27/02/2026 |
| 112 |  Korbit |
UMA/KRW | $0.4582 | $82.19 | 07:00:07 27/02/2026 |
| 113 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4545 | $77.75 | 06:56:47 27/02/2026 |
| 114 |  Uniswap v2 |
UMA/WETH | $0.4544 | $64.11 | 06:56:47 27/02/2026 |
| 115 |  Coinbase International Exchange |
UMA/USDC | $0.4603 | $25.77 | 07:03:16 27/02/2026 |
| 116 |  GOPAX |
UMA/KRW | $0.4346 | $23.79 | 07:00:08 27/02/2026 |
| 117 |  CEX.IO |
UMA/EUR | $0.4535 | $18.70 | 07:00:12 27/02/2026 |
| 118 | CEX.IO |
UMA/USDT | $0.4517 | $17.56 | 07:00:12 27/02/2026 |
| 119 |  Indodax |
UMA/IDR | $0.4434 | $17.16 | 07:02:54 27/02/2026 |
| 120 | CEX.IO |
UMA/USD | $0.4526 | $16.06 | 07:00:12 27/02/2026 |
| 121 |  WazirX |
UMA/INR | $0.5603 | $5.31 | 07:03:09 27/02/2026 |
| 122 | WazirX |
UMA/USDT | $0.4610 | $2.77 | 07:03:09 27/02/2026 |
| 123 |  Gate US |
UMA/USDT | $0.4523 | $1.91 | 07:00:11 27/02/2026 |
| 124 |  Bancor Network |
UMA/BNT | $0.5696 | $1.46 | 06:57:12 27/02/2026 |
| 125 |  HitBTC |
UMA/BTC | $0.4575 | $0.004575 | 06:57:14 27/02/2026 |
| 126 |  Poloniex |
UMA/USDT | $0.5000 | $0 | 06:59:23 27/02/2026 |
| 127 | HitBTC |
UMA/USDC | $0.9395 | $0 | 06:57:14 27/02/2026 |
| 128 |  Bitstamp by Robinhood |
UMA/EUR | $0.5901 | $0 | 06:59:53 27/02/2026 |
| 129 | Bitstamp by Robinhood |
UMA/USD | $0.5300 | $0 | 06:59:53 27/02/2026 |
| 130 | OKX |
UMA/USD | $0.4660 | $0 | 06:56:54 27/02/2026 |
| 131 |  Mandala Exchange |
UMA/USDT | $0.5031 | $0 | 07:00:14 27/02/2026 |
| 132 |  CoinJar |
UMA/AUD | $0.4764 | $0 | 06:57:48 27/02/2026 |
| 133 | CoinJar |
UMA/GBP | $1.40 | $0 | 06:57:48 27/02/2026 |
| 134 | CoinJar |
UMA/USD | $0.4750 | $0 | 06:57:48 27/02/2026 |
| 135 | CoinJar |
UMA/USDC | $0.5754 | $0 | 06:57:48 27/02/2026 |
| 136 |  Tokocrypto |
UMA/USDT | $0.4520 | $0 | 06:57:09 27/02/2026 |
| 137 |  Giottus |
UMA/INR | $0.4995 | $0 | 06:42:07 27/02/2026 |
| 138 | Giottus |
UMA/USDT | $0.4529 | $0 | 06:42:07 27/02/2026 |
| 139 |  ONUS Pro |
UMA/VNDC | $0.4532 | $0 | 06:57:12 27/02/2026 |
| 140 |  Aevo |
UMA/USD | $0.4517 | $0 | 07:03:15 27/02/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:15 27/02/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,571,345 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.