UMA UMA
Xếp hạng #465
03:53:00 08/04/2026
Giá UMA (UMA)
$0.3940 -3.55%
0.000005690 BTC
10,754 VND
Thấp: $0.3806
Cao: $0.4113
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,565,438 | 02:57:15 08/04/2026 |
| 2 |  AscendEX |
UMA/USDT | $0.3888 | $6,446,678 | 02:54:15 08/04/2026 |
| 3 |  idax exchange |
UMA/USDT | $0.3889 | $5,326,431 | 02:57:17 08/04/2026 |
| 4 |  WHXEX |
UMA/USDT | $0.3889 | $5,324,949 | 03:00:16 08/04/2026 |
| 5 |  Millionero |
UMA/USDT | $0.3901 | $2,534,706 | 03:00:15 08/04/2026 |
| 6 |  Binance |
UMA/USDT | $0.3893 | $1,977,907 | 02:54:23 08/04/2026 |
| 7 |  OrangeX |
UMA/USDT | $0.3889 | $1,964,594 | 02:57:15 08/04/2026 |
| 8 |  FameEX |
UMA/USDT | $0.3891 | $1,104,358 | 02:57:17 08/04/2026 |
| 9 |  WhiteBIT |
UMA/USDT | $0.3884 | $1,022,265 | 02:54:15 08/04/2026 |
| 10 |  IBIT Global |
UMA/USDT | $0.3900 | $971,459 | 03:00:17 08/04/2026 |
| 11 |  Coinlocally |
UMA/USDT | $0.3909 | $834,364 | 03:00:16 08/04/2026 |
| 12 |  Echobit |
UMA/USDT | $0.3889 | $812,040 | 02:57:12 08/04/2026 |
| 13 |  Bibox |
UMA/ETH | $1.13 | $776,823 | 03:00:10 08/04/2026 |
| 14 |  BlockFin |
UMA/USDT | $0.3919 | $747,109 | 03:00:07 08/04/2026 |
| 15 |  HTX |
UMA/USDT | $0.3895 | $593,333 | 02:59:54 08/04/2026 |
| 16 |  Aivora Exchange |
UMA/USDT | $0.9217 | $576,779 | 03:00:15 08/04/2026 |
| 17 |  Phemex |
UMA/USDT | $0.3899 | $548,674 | 02:57:12 08/04/2026 |
| 18 |  BloFin |
UMA/USDT | $0.3869 | $445,432 | 02:48:10 08/04/2026 |
| 19 | Bibox |
UMA/USDT | $1.13 | $380,829 | 03:00:10 08/04/2026 |
| 20 |  CoinChief |
UMA/USDT | $0.3899 | $356,194 | 03:00:08 08/04/2026 |
| 21 | Binance |
UMA/USDT | $0.3889 | $319,592 | 02:56:42 08/04/2026 |
| 22 |  Hyperliquid |
UMA/USD | $0.3890 | $306,350 | 02:57:26 08/04/2026 |
| 23 |  Toobit |
UMA/USDT | $0.3887 | $303,378 | 02:57:16 08/04/2026 |
| 24 |  EasiCoin |
UMA/USDT | $0.3900 | $276,247 | 03:00:16 08/04/2026 |
| 25 |  UZX |
UMA/USDT | $0.3899 | $258,652 | 02:57:15 08/04/2026 |
| 26 |  MEXC |
UMA/USDT | $0.3890 | $221,269 | 02:54:16 08/04/2026 |
| 27 |  Hotcoin |
UMA/USDT | $0.3889 | $216,465 | 02:57:19 08/04/2026 |
| 28 |  CoinW |
UMA/USDT | $0.3888 | $196,735 | 02:57:11 08/04/2026 |
| 29 |  AstralX |
UMA/USDT | $0.3899 | $175,996 | 02:57:18 08/04/2026 |
| 30 |  YUBIT |
UMA/USDT | $0.3889 | $164,538 | 02:57:15 08/04/2026 |
| 31 | Phemex |
UMA/USDT | $0.3890 | $161,678 | 02:57:17 08/04/2026 |
| 32 |  BTCC |
UMA/USDT | $0.3889 | $159,755 | 02:57:12 08/04/2026 |
| 33 |  BtcTurk | Kripto |
UMA/TRY | $0.3882 | $154,997 | 02:58:53 08/04/2026 |
| 34 |  Bitunix |
UMA/USDT | $0.3891 | $150,112 | 02:57:15 08/04/2026 |
| 35 |  EagleX |
UMA/USDT | $0.3889 | $135,209 | 03:00:15 08/04/2026 |
| 36 | WhiteBIT |
UMA/USDT | $0.3888 | $132,852 | 02:57:07 08/04/2026 |
| 37 | MEXC |
UMA/USDT | $0.3893 | $128,118 | 02:54:07 08/04/2026 |
| 38 |  XXKK |
UMA/USDT | $0.3904 | $127,198 | 03:00:12 08/04/2026 |
| 39 |  Paribu |
UMA/TRY | $0.3894 | $126,739 | 02:59:23 08/04/2026 |
| 40 |  WEEX |
UMA/USDT | $0.3889 | $110,885 | 02:57:12 08/04/2026 |
| 41 |  Ourbit |
UMA/USDT | $0.3884 | $100,703 | 02:57:11 08/04/2026 |
| 42 |  CoinTR |
UMA/TRY | $0.3883 | $99,030.58 | 02:57:07 08/04/2026 |
| 43 | UZX |
UMA/USDT | $0.3879 | $95,012.23 | 02:57:07 08/04/2026 |
| 44 |  KuCoin |
UMA/USDT | $0.3901 | $92,370.50 | 02:54:24 08/04/2026 |
| 45 |  LBank |
UMA/USDT | $0.3897 | $84,452.27 | 02:57:13 08/04/2026 |
| 46 | Binance |
UMA/TRY | $0.3894 | $83,132.97 | 02:56:42 08/04/2026 |
| 47 |  BitMart |
UMA/USDT | $0.3895 | $81,521.34 | 02:57:07 08/04/2026 |
| 48 |  Cofinex |
UMA/USDT | $0.3886 | $78,834.38 | 03:00:15 08/04/2026 |
| 49 |  Binance TR |
UMA/TRY | $0.3894 | $72,377.76 | 02:57:14 08/04/2026 |
| 50 |  Zoomex |
UMA/USDT | $0.3890 | $68,359.84 | 02:57:15 08/04/2026 |
| 51 |  Biconomy.com |
UMA/USDT | $0.3889 | $61,600.46 | 02:54:10 08/04/2026 |
| 52 |  ZKE |
UMA/USDT | $0.3889 | $60,355.86 | 03:00:10 08/04/2026 |
| 53 | CoinTR |
UMA/USDT | $0.3879 | $59,655.76 | 02:57:07 08/04/2026 |
| 54 |  ICRYPEX |
UMA/USDT | $0.3949 | $58,740.61 | 03:00:09 08/04/2026 |
| 55 |  BYDFi |
UMA/USDT | $0.3899 | $57,557.64 | 02:57:07 08/04/2026 |
| 56 | BlockFin |
UMA/USDT | $0.3899 | $55,891.25 | 03:00:16 08/04/2026 |
| 57 | MEXC |
UMA/USDC | $0.3893 | $52,530.76 | 02:54:07 08/04/2026 |
| 58 |  Gate |
UMA/USDT | $0.3876 | $50,333.64 | 02:54:19 08/04/2026 |
| 59 |  BitTap |
UMA/USDT | $0.3893 | $49,121.14 | 03:00:16 08/04/2026 |
| 60 |  Pionex |
UMA/USDT | $0.3889 | $47,925.15 | 02:57:08 08/04/2026 |
| 61 |  Hibt |
UMA/USDT | $0.3889 | $47,893.07 | 02:57:12 08/04/2026 |
| 62 | BloFin |
UMA/USDT | $0.3889 | $44,587.28 | 02:57:16 08/04/2026 |
| 63 |  BVOX |
UMA/USDT | $0.3889 | $43,823.35 | 02:57:11 08/04/2026 |
| 64 |  BingX |
UMA/USDT | $0.3899 | $43,064.24 | 02:57:07 08/04/2026 |
| 65 |  Picol |
UMA/USDT | $0.3889 | $42,269.98 | 02:57:11 08/04/2026 |
| 66 |  Bithumb |
UMA/KRW | $0.3929 | $38,408.88 | 02:59:53 08/04/2026 |
| 67 | KuCoin |
UMA/USDT | $0.3919 | $37,752.41 | 02:55:23 08/04/2026 |
| 68 |  OKX |
UMA/USDT | $0.3896 | $31,895.60 | 02:56:24 08/04/2026 |
| 69 |  CriptoSwaps |
UMA/USDT | $0.3889 | $27,820.93 | 03:00:08 08/04/2026 |
| 70 |  Bitvavo |
UMA/EUR | $0.3898 | $25,231.35 | 02:57:11 08/04/2026 |
| 71 |  KCEX |
UMA/USDT | $0.3899 | $24,710.50 | 02:57:11 08/04/2026 |
| 72 |  CoinEx |
UMA/USDT | $0.3888 | $19,722.56 | 02:59:23 08/04/2026 |
| 73 |  Coinone |
UMA/KRW | $0.3902 | $17,645.21 | 02:59:53 08/04/2026 |
| 74 |  Coinbase Exchange |
UMA/USD | $0.3890 | $16,235.27 | 02:56:59 08/04/2026 |
| 75 | BtcTurk | Kripto |
UMA/USDT | $0.3878 | $14,651.33 | 02:58:53 08/04/2026 |
| 76 |  Ulink |
UMA/USDT | $2.72 | $11,263.55 | 02:57:18 08/04/2026 |
| 77 | Gate |
UMA/USDT | $0.3889 | $10,194.33 | 02:56:24 08/04/2026 |
| 78 |  Bybit |
UMA/USDT | $0.3891 | $9,227.27 | 02:54:11 08/04/2026 |
| 79 | WhiteBIT |
UMA/TRY | $0.3907 | $8,292.15 | 02:57:07 08/04/2026 |
| 80 |  TGEX |
UMA/USDT | $0.3919 | $7,653.89 | 13:21:15 07/04/2026 |
| 81 |  CoinUp.io |
UMA/USDT | $0.3889 | $7,545.22 | 02:57:12 08/04/2026 |
| 82 | Pionex |
UMA/USDT | $0.3890 | $7,177.69 | 02:57:16 08/04/2026 |
| 83 |  GroveX |
UMA/USDT | $0.3889 | $6,898.86 | 03:00:07 08/04/2026 |
| 84 |  Aster |
UMA/USDT | $0.3896 | $6,781.73 | 02:54:15 08/04/2026 |
| 85 |  DigiFinex |
UMA/USDT | $0.3889 | $6,767.43 | 02:54:07 08/04/2026 |
| 86 |  Bitget |
UMA/USDT | $0.3888 | $5,917.78 | 02:54:11 08/04/2026 |
| 87 |  Bitlo |
UMA/USDT | $0.3883 | $5,165.37 | 03:00:08 08/04/2026 |
| 88 |  LATOKEN |
UMA/USDT | $0.3863 | $4,704.45 | 02:54:07 08/04/2026 |
| 89 |  Coincall |
UMA/USD | $0.3900 | $4,135.74 | 03:00:16 08/04/2026 |
| 90 |  Uniswap v4 (Ethereum) |
ETH/UMA | $2,103.20 | $3,244.16 | 01:01:47 08/04/2026 |
| 91 |  SushiSwap (Ethereum) |
UMA/WETH | $0.3906 | $2,566.10 | 02:50:23 08/04/2026 |
| 92 |  PrimeXBT |
UMA/USDT | $0.3896 | $1,718.48 | 03:00:16 08/04/2026 |
| 93 |  Kraken |
UMA/USD | $0.3900 | $1,648.03 | 02:59:55 08/04/2026 |
| 94 | Bitlo |
UMA/TRY | $0.3883 | $1,602.18 | 03:00:08 08/04/2026 |
| 95 |  Gemini |
UMA/USD | $0.3816 | $1,435.91 | 02:59:54 08/04/2026 |
| 96 | Binance |
UMA/USDC | $0.3939 | $1,360.06 | 02:56:42 08/04/2026 |
| 97 |  XBO.com |
UMA/USDT | $0.3890 | $1,164.40 | 02:51:10 08/04/2026 |
| 98 |  Reku |
UMA/IDR | $0.3991 | $1,055.20 | 03:00:18 08/04/2026 |
| 99 |  Bit2Me |
UMA/EUR | $0.3863 | $1,030.13 | 02:57:11 08/04/2026 |
| 100 | Kraken |
UMA/EUR | $0.3861 | $1,020.49 | 02:59:55 08/04/2026 |
| 101 |  Dzengi.com |
UMA/USD | $0.3863 | $511.76 | 02:51:07 08/04/2026 |
| 102 |  CoinDCX |
UMA/INR | $0.4046 | $483.89 | 02:57:11 08/04/2026 |
| 103 |  Coinbase International Exchange |
UMA/USDC | $0.3822 | $452.87 | 03:00:16 08/04/2026 |
| 104 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4581 | $387.99 | 01:01:47 08/04/2026 |
| 105 |  Bitrue |
UMA/USDT | $0.3889 | $330.86 | 02:57:11 08/04/2026 |
| 106 |  PointPay |
UMA/USDT | $0.3892 | $276.81 | 02:57:07 08/04/2026 |
| 107 | CoinDCX |
UMA/USDT | $0.3919 | $215.46 | 02:57:11 08/04/2026 |
| 108 |  Uniswap v2 |
UMA/WETH | $0.3930 | $157.58 | 00:59:23 08/04/2026 |
| 109 |  Crypto.com Exchange |
UMA/USD | $0.3867 | $81.48 | 02:57:08 08/04/2026 |
| 110 |  Korbit |
UMA/KRW | $0.4038 | $81.16 | 02:54:07 08/04/2026 |
| 111 |  Azbit |
UMA/USDT | $0.3799 | $77.16 | 02:57:11 08/04/2026 |
| 112 |  Bitstamp by Robinhood |
UMA/EUR | $0.4406 | $76.82 | 02:59:53 08/04/2026 |
| 113 |  Indodax |
UMA/IDR | $0.3873 | $47.46 | 02:59:54 08/04/2026 |
| 114 | OKX |
UMA/USD | $0.3949 | $35.35 | 02:56:24 08/04/2026 |
| 115 |  CEX.IO |
UMA/USD | $0.3904 | $28.52 | 02:54:10 08/04/2026 |
| 116 | CEX.IO |
UMA/EUR | $0.3911 | $22.84 | 02:54:10 08/04/2026 |
| 117 | CEX.IO |
UMA/USDT | $0.3906 | $15.64 | 02:54:10 08/04/2026 |
| 118 |  ChangeNOW |
UMA/BTC | $0.4081 | $7.02 | 03:00:07 08/04/2026 |
| 119 |  Bitkub |
UMA/THB | $0.3830 | $3.79 | 02:54:07 08/04/2026 |
| 120 |  WazirX |
UMA/INR | $0.4093 | $2.21 | 03:00:08 08/04/2026 |
| 121 |  Gate US |
UMA/USDT | $0.3878 | $2.01 | 03:00:08 08/04/2026 |
| 122 |  Bancor Network |
UMA/BNT | $0.3989 | $1.88 | 02:57:12 08/04/2026 |
| 123 |  GOPAX |
UMA/KRW | $0.4023 | $0.2827 | 02:57:12 08/04/2026 |
| 124 |  Poloniex |
UMA/USDT | $0.3709 | $0 | 02:54:07 08/04/2026 |
| 125 |  HitBTC |
UMA/BTC | $0.4210 | $0 | 02:54:09 08/04/2026 |
| 126 | HitBTC |
UMA/USDC | $0.3984 | $0 | 02:54:09 08/04/2026 |
| 127 | Bitstamp by Robinhood |
UMA/USD | $0.4000 | $0 | 02:59:53 08/04/2026 |
| 128 | OKX |
UMA/USDC | $0.4119 | $0 | 02:56:24 08/04/2026 |
| 129 |  ZebPay |
UMA/INR | $0.4125 | $0 | 02:54:07 08/04/2026 |
| 130 | WazirX |
UMA/USDT | $0.4019 | $0 | 03:00:08 08/04/2026 |
| 131 |  Mandala Exchange |
UMA/USDT | $0.5030 | $0 | 02:57:11 08/04/2026 |
| 132 |  CoinJar |
UMA/AUD | $0.4057 | $0 | 03:00:25 08/04/2026 |
| 133 | CoinJar |
UMA/GBP | $1.38 | $0 | 03:00:25 08/04/2026 |
| 134 | CoinJar |
UMA/USD | $0.3862 | $0 | 03:00:25 08/04/2026 |
| 135 | CoinJar |
UMA/USDC | $0.4018 | $0 | 03:00:25 08/04/2026 |
| 136 |  Tokocrypto |
UMA/USDT | $0.3889 | $0 | 02:57:09 08/04/2026 |
| 137 |  Giottus |
UMA/INR | $0.4897 | $0 | 02:54:08 08/04/2026 |
| 138 | Giottus |
UMA/USDT | $0.3889 | $0 | 02:54:08 08/04/2026 |
| 139 |  ONUS Pro |
UMA/VNDC | $0.3941 | $0 | 16:42:10 03/04/2026 |
| 140 |  Binance TH |
UMA/USDT | $0.3889 | $0 | 02:57:08 08/04/2026 |
| 141 |  Aevo |
UMA/USD | $0.3901 | $0 | 03:00:16 08/04/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 08/04/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,565,438 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.