Tiền ảo: 39,282 Sàn giao dịch: 968 Vốn hóa: $2,217,257,315,907 Khối lượng (24h): $49,396,417,881 Thị phần: BTC: 58.9%, ETH: 10.5%
UMA (UMA)UMA UMA
Xếp hạng #488 20:48:00 19/08/2026
Giá UMA (UMA)
$0.3221 0.96%
0.000004947 BTC 8,301 VND
Thấp: $0.3182 Cao: $0.3232

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $0.3208 $5,139,460 19:57:15 19/08/2026
2 WHXEX WHXEX UMA/USDT $0.3208 $5,105,772 19:54:16 19/08/2026
3 idax exchange idax exchange UMA/USDT $0.3207 $5,105,158 20:00:16 19/08/2026
4 AstralX AstralX UMA/USDT $0.3222 $3,198,165 20:00:13 19/08/2026
5 OrangeX OrangeX UMA/USDT $0.3207 $785,620 20:00:15 19/08/2026
6 Aivora Exchange Aivora Exchange UMA/USDT $0.9212 $576,442 20:00:17 19/08/2026
7 Toobit Toobit UMA/USDT $0.3209 $401,128 20:00:16 19/08/2026
8 Echobit Echobit UMA/USDT $0.3217 $302,038 20:00:12 19/08/2026
9 BitDelta BitDelta UMA/USDT $0.3218 $230,737 19:57:07 19/08/2026
10 IBIT Global IBIT Global UMA/USDT $0.3211 $222,090 20:00:17 19/08/2026
11 Phemex Phemex UMA/USDT $0.3218 $202,449 20:00:09 19/08/2026
12 CoinChief CoinChief UMA/USDT $0.3208 $191,318 20:00:10 19/08/2026
13 CRMClick CRMClick UMA/USDT $0.3209 $148,891 19:54:11 19/08/2026
14 HTX HTX UMA/USDT $0.3209 $148,817 19:56:25 19/08/2026
15 Paribu Paribu UMA/TRY $0.3198 $144,347 20:00:08 19/08/2026
16 MEXC MEXC UMA/USDT $0.3211 $116,557 19:54:16 19/08/2026
17 LBank LBank UMA/USDT $0.3212 $97,046.13 19:54:12 19/08/2026
18 Bitbase Bitbase UMA/USDT $0.3210 $93,837.64 19:54:18 19/08/2026
19 Hyperliquid Hyperliquid UMA/USDC $0.3217 $61,923.12 19:54:26 19/08/2026
20 MEXC MEXC UMA/USDT $0.3213 $54,281.27 19:54:11 19/08/2026
21 MEXC MEXC UMA/USDC $0.3213 $53,715.70 19:54:11 19/08/2026
22 XXKK XXKK UMA/USDT $0.3216 $53,493.77 20:00:07 19/08/2026
23 YUBIT YUBIT UMA/USDT $0.3207 $50,078.36 20:00:15 19/08/2026
24 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.3206 $47,746.69 19:57:10 19/08/2026
25 FameEX FameEX UMA/USDT $0.3208 $45,383.67 20:00:19 19/08/2026
26 EasiCoin EasiCoin UMA/USDT $0.3208 $45,286.12 20:00:15 19/08/2026
27 ICRYPEX ICRYPEX UMA/USDT $0.3268 $43,460.60 20:00:10 19/08/2026
28 Biconomy.com Biconomy.com UMA/USDT $0.3208 $41,895.62 20:00:08 19/08/2026
29 Binance Binance UMA/USDT $0.3217 $39,679.16 19:56:42 19/08/2026
30 BlockFin BlockFin UMA/USDT $0.3208 $39,171.83 19:57:08 19/08/2026
31 BingX BingX UMA/USDT $0.3208 $36,253.63 19:54:07 19/08/2026
32 Zoomex Zoomex UMA/USDT $0.3210 $31,104.81 19:57:15 19/08/2026
33 Binance Binance UMA/TRY $0.3213 $29,102.35 19:56:54 19/08/2026
34 CoinW CoinW UMA/USDT $0.3211 $27,983.25 20:00:07 19/08/2026
35 Binance TR Binance TR UMA/TRY $0.3213 $27,638.84 19:54:09 19/08/2026
36 ZKE ZKE UMA/USDT $0.3208 $26,342.93 20:00:10 19/08/2026
37 KCEX KCEX UMA/USDT $0.3227 $24,828.33 20:00:12 19/08/2026
38 BloFin BloFin UMA/USDT $0.3208 $23,687.86 19:57:09 19/08/2026
39 GroveX GroveX UMA/USDT $0.3218 $23,152.75 20:00:07 19/08/2026
40 EasiCoin EasiCoin UMA/USDT $0.3218 $22,131.44 20:00:08 19/08/2026
41 BitTap BitTap UMA/USDT $0.3208 $20,710.55 19:57:19 19/08/2026
42 Ourbit Ourbit UMA/USDT $0.3215 $19,892.05 20:00:11 19/08/2026
43 BTCC BTCC UMA/USDT $0.3218 $19,855.11 20:00:08 19/08/2026
44 BVOX BVOX UMA/USDT $0.3218 $19,751.74 20:00:09 19/08/2026
45 WEEX WEEX UMA/USDT $0.3218 $17,423.79 20:00:09 19/08/2026
46 WhiteBIT WhiteBIT UMA/USDT $0.3222 $16,376.03 20:00:11 19/08/2026
47 CoinEx CoinEx UMA/USDT $0.3210 $15,814.06 20:00:08 19/08/2026
48 KuCoin KuCoin UMA/USDT $0.3208 $15,138.18 19:54:18 19/08/2026
49 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,953.68 20:00:15 19/08/2026
50 CriptoSwaps CriptoSwaps UMA/USDT $0.3218 $12,952.84 19:57:10 19/08/2026
51 CoinUp.io CoinUp.io UMA/USDT $0.3218 $11,387.78 20:00:08 19/08/2026
52 LATOKEN LATOKEN UMA/USDT $0.3208 $8,734.77 20:00:07 19/08/2026
53 WhiteBIT WhiteBIT UMA/TRY $0.3201 $7,593.84 20:00:11 19/08/2026
54 BYDFi BYDFi UMA/USDT $0.3217 $7,412.82 20:00:11 19/08/2026
55 OKX OKX UMA/USDT $0.3208 $6,913.42 19:56:23 19/08/2026
56 Bybit Bybit UMA/USDT $0.3223 $6,675.72 19:54:11 19/08/2026
57 Pionex Pionex UMA/USDT $0.3208 $6,022.04 20:00:12 19/08/2026
58 Bithumb Bithumb UMA/KRW $0.3232 $5,984.27 20:00:12 19/08/2026
59 Picol Picol UMA/USDT $0.3208 $5,311.77 20:00:12 19/08/2026
60 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.3208 $5,241.50 19:57:10 19/08/2026
61 Coinbase Exchange Coinbase Exchange UMA/USD $0.3220 $5,201.26 19:57:01 19/08/2026
62 BlockFin BlockFin UMA/USDT $0.3198 $4,581.58 19:57:15 19/08/2026
63 Aster Aster UMA/USDT $0.3207 $4,322.83 19:54:15 19/08/2026
64 Gate Gate UMA/USDT $0.3207 $4,277.76 19:54:19 19/08/2026
65 Binibit Binibit UMA/USDT $0.3218 $3,066.37 20:00:09 19/08/2026
66 Kraken Kraken UMA/USD $0.3210 $2,795.81 19:56:54 19/08/2026
67 Bitlo Bitlo UMA/USDT $0.3219 $2,260.86 20:00:07 19/08/2026
68 Dzengi.com Dzengi.com UMA/USD $0.3204 $2,047.49 19:54:07 19/08/2026
69 XBO.com XBO.com UMA/USDT $0.3208 $1,373.74 20:00:09 19/08/2026
70 Coincall Coincall UMA/USD $0.3208 $1,320.52 20:00:16 19/08/2026
71 Hibt Hibt UMA/USDT $0.3212 $1,037.05 20:00:08 19/08/2026
72 DigiFinex DigiFinex UMA/USDT $0.3218 $969.98 19:57:10 19/08/2026
73 Bitvavo Bitvavo UMA/EUR $0.3233 $848.19 20:00:13 19/08/2026
74 BloFin BloFin UMA/USDT $0.3207 $780.95 20:00:16 19/08/2026
75 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.3214 $643.48 19:49:59 19/08/2026
76 Binance Binance UMA/USDC $0.3220 $603.10 19:56:42 19/08/2026
77 Gate Gate UMA/USDT $0.3193 $583.24 19:56:24 19/08/2026
78 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $1,934.55 $474.27 13:22:11 19/08/2026
79 CoinDCX CoinDCX UMA/INR $0.3290 $422.76 20:00:12 19/08/2026
80 Bitlo Bitlo UMA/TRY $0.3213 $422.60 20:00:07 19/08/2026
81 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.3242 $261.86 19:51:07 19/08/2026
82 PrimeXBT PrimeXBT UMA/USDT $0.3210 $217.65 20:00:16 19/08/2026
83 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.3142 $192.28 20:00:08 19/08/2026
84 Bit2Me Bit2Me UMA/EUR $0.3235 $184.65 20:00:09 19/08/2026
85 GOPAX GOPAX UMA/KRW $1.76 $183.44 20:00:12 19/08/2026
86 Bitkub Bitkub UMA/THB $0.3201 $146.00 20:00:09 19/08/2026
87 KuCoin KuCoin UMA/USDT $0.3217 $128.04 19:56:23 19/08/2026
88 Ulink Ulink UMA/USDT $0.3208 $125.41 20:00:18 19/08/2026
89 Azbit Azbit UMA/USDT $0.3098 $97.73 20:00:09 19/08/2026
90 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.3200 $81.15 20:00:08 19/08/2026
91 Bitrue Bitrue UMA/USDT $0.3207 $48.98 20:00:12 19/08/2026
92 TRIV TRIV UMA/IDR $0.3231 $35.64 20:00:09 19/08/2026
93 TRIV TRIV UMA/USDT $0.3218 $35.49 20:00:09 19/08/2026
94 Uniswap v2 Uniswap v2 UMA/WETH $0.3238 $31.68 19:34:47 19/08/2026
95 CEX.IO CEX.IO UMA/USDC $0.3220 $29.61 18:06:11 19/08/2026
96 CEX.IO CEX.IO UMA/USD $0.3223 $24.00 19:57:10 19/08/2026
97 CEX.IO CEX.IO UMA/USDT $0.3226 $22.29 19:57:10 19/08/2026
98 CoinDCX CoinDCX UMA/USDT $0.3218 $21.96 20:00:12 19/08/2026
99 CEX.IO CEX.IO UMA/EUR $0.3233 $18.02 19:57:10 19/08/2026
100 Korbit Korbit UMA/KRW $0.3251 $14.64 20:00:11 19/08/2026
101 Indodax Indodax UMA/IDR $0.3139 $13.19 20:00:09 19/08/2026
102 Bancor Network Bancor Network UMA/BNT $0.3557 $9.47 20:00:08 19/08/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.3258 $2.75 13:22:23 19/08/2026
104 Reku Reku UMA/IDR $0.3201 $0.5616 19:57:17 19/08/2026
105 Gemini Gemini UMA/USD $0.3192 $0.3240 20:00:07 19/08/2026
106 Poloniex Poloniex UMA/USDT $0.2009 $0 20:00:08 19/08/2026
107 HitBTC HitBTC UMA/BTC $0.3998 $0 19:54:07 19/08/2026
108 HitBTC HitBTC UMA/USDC $0.3303 $0 19:54:07 19/08/2026
109 Coinone Coinone UMA/KRW $0.3262 $0 19:58:23 19/08/2026
110 ZebPay ZebPay UMA/INR $0.3399 $0 19:57:09 19/08/2026
111 BitMart BitMart UMA/USDT $1.41 $0 20:00:15 19/08/2026
112 WazirX WazirX UMA/INR $0.3189 $0 20:00:12 19/08/2026
113 WazirX WazirX UMA/USDT $0.3127 $0 20:00:12 19/08/2026
114 Mandala Exchange Mandala Exchange UMA/USDT $0.3306 $0 20:00:07 19/08/2026
115 CoinJar CoinJar UMA/AUD $0.3568 $0 20:00:53 19/08/2026
116 CoinJar CoinJar UMA/GBP $1.41 $0 20:00:53 19/08/2026
117 CoinJar CoinJar UMA/USD $0.3517 $0 20:00:53 19/08/2026
118 CoinJar CoinJar UMA/USDC $0.3484 $0 20:00:53 19/08/2026
119 Tokocrypto Tokocrypto UMA/USDT $0.3218 $0 20:00:09 19/08/2026
120 Giottus Giottus UMA/INR $0.4144 $0 19:51:10 19/08/2026
121 Giottus Giottus UMA/USDT $0.3217 $0 19:51:10 19/08/2026
122 Binance TH Binance TH UMA/USDT $0.3217 $0 20:00:11 19/08/2026
123 Gate US Gate US UMA/USDT $0.3217 $0 20:00:11 19/08/2026
124 Variational Variational UMA/USDC $0.3211 $0 20:03:16 19/08/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 19/08/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,139,460 với tỷ giá $0.3208.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.5 trên 1013 đánh giá