Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UMA/USDT | $2.66 | $15,559,934 | 13:54:15 05/01/2026 | |
| 2 | UMA/USDT | $0.7524 | $10,255,535 | 13:57:15 05/01/2026 | |
| 3 | UMA/USDT | $0.7516 | $6,383,712 | 13:57:15 05/01/2026 | |
| 4 | UMA/USDT | $0.7505 | $5,825,554 | 14:00:16 05/01/2026 | |
| 5 | UMA/USDT | $0.7515 | $5,825,335 | 14:00:16 05/01/2026 | |
| 6 | UMA/USDT | $0.7524 | $2,570,750 | 13:57:15 05/01/2026 | |
| 7 | UMA/USDT | $0.7515 | $2,508,873 | 14:00:18 05/01/2026 | |
| 8 | UMA/USDT | $0.7545 | $2,032,163 | 14:00:08 05/01/2026 | |
| 9 | UMA/USDT | $0.7534 | $1,775,486 | 13:57:07 05/01/2026 | |
| 10 | UMA/USDT | $0.7525 | $1,096,488 | 13:54:15 05/01/2026 | |
| 11 | UMA/USDT | $0.7545 | $1,065,773 | 13:57:11 05/01/2026 | |
| 12 | UMA/USDT | $0.7509 | $939,404 | 13:51:18 05/01/2026 | |
| 13 | UMA/USDT | $0.7517 | $843,521 | 14:00:18 05/01/2026 | |
| 14 | UMA/USDT | $0.7494 | $797,333 | 13:51:17 05/01/2026 | |
| 15 | UMA/ETH | $1.13 | $776,441 | 14:00:08 05/01/2026 | |
| 16 | UMA/USDT | $0.7523 | $676,930 | 14:00:09 05/01/2026 | |
| 17 | UMA/USDT | $0.7523 | $676,925 | 13:59:55 05/01/2026 | |
| 18 | UMA/USDT | $0.7510 | $623,380 | 13:55:48 05/01/2026 | |
| 19 | UMA/USDT | $0.7527 | $585,306 | 13:57:17 05/01/2026 | |
| 20 | UMA/USDT | $0.9214 | $576,544 | 14:00:18 05/01/2026 | |
| 21 | UMA/USDT | $0.7534 | $388,182 | 13:57:17 05/01/2026 | |
| 22 | UMA/USDT | $1.13 | $380,641 | 14:00:08 05/01/2026 | |
| 23 | UMA/USDT | $0.7544 | $374,419 | 13:56:42 05/01/2026 | |
| 24 | UMA/USDT | $0.7511 | $349,887 | 13:54:08 05/01/2026 | |
| 25 | UMA/USDT | $0.7544 | $349,054 | 13:57:08 05/01/2026 | |
| 26 | UMA/USDT | $0.7524 | $331,021 | 13:57:15 05/01/2026 | |
| 27 | UMA/USDT | $0.7524 | $297,173 | 13:57:18 05/01/2026 | |
| 28 | UMA/USDT | $0.7519 | $262,937 | 14:00:16 05/01/2026 | |
| 29 | UMA/TRY | $0.7516 | $237,065 | 13:59:53 05/01/2026 | |
| 30 | UMA/TRY | $0.7503 | $236,777 | 13:59:53 05/01/2026 | |
| 31 | UMA/USDT | $0.7515 | $219,122 | 14:00:09 05/01/2026 | |
| 32 | UMA/USDT | $0.7517 | $181,833 | 13:54:15 05/01/2026 | |
| 33 | UMA/USDT | $0.7524 | $181,306 | 13:57:17 05/01/2026 | |
| 34 | UMA/USDT | $0.7522 | $178,390 | 13:57:08 05/01/2026 | |
| 35 | UMA/USDT | $0.7532 | $175,063 | 13:57:16 05/01/2026 | |
| 36 | UMA/USDT | $0.7534 | $151,857 | 13:57:33 05/01/2026 | |
| 37 | UMA/USDT | $0.7524 | $143,588 | 13:54:10 05/01/2026 | |
| 38 | UMA/USDT | $0.7515 | $141,235 | 13:54:09 05/01/2026 | |
| 39 | UMA/USDT | $0.7533 | $132,454 | 14:00:11 05/01/2026 | |
| 40 | UMA/USDT | $0.7515 | $120,612 | 13:54:08 05/01/2026 | |
| 41 | UMA/USDT | $0.7515 | $118,425 | 13:54:10 05/01/2026 | |
| 42 | UMA/USDT | $0.7525 | $118,279 | 14:00:09 05/01/2026 | |
| 43 | UMA/USDT | $0.7525 | $118,279 | 14:00:08 05/01/2026 | |
| 44 | UMA/USDT | $0.7524 | $109,273 | 13:57:07 05/01/2026 | |
| 45 | UMA/USDT | $0.7525 | $106,727 | 13:54:07 05/01/2026 | |
| 46 | UMA/USDT | $0.7475 | $99,682.89 | 14:00:09 05/01/2026 | |
| 47 | UMA/USDT | $0.7524 | $94,581.54 | 13:57:10 05/01/2026 | |
| 48 | UMA/USDT | $0.7525 | $89,064.34 | 14:00:16 05/01/2026 | |
| 49 | UMA/TRY | $0.7502 | $88,858.39 | 13:56:42 05/01/2026 | |
| 50 | UMA/USD | $0.7530 | $86,843.09 | 13:57:16 05/01/2026 | |
| 51 | UMA/USDT | $0.7513 | $81,359.29 | 13:57:10 05/01/2026 | |
| 52 | UMA/USDT | $0.7504 | $81,175.38 | 13:54:16 05/01/2026 | |
| 53 | UMA/USDT | $0.7515 | $73,625.67 | 13:54:09 05/01/2026 | |
| 54 | UMA/USDT | $0.7530 | $72,125.28 | 14:00:18 05/01/2026 | |
| 55 | UMA/USDT | $0.7535 | $71,765.96 | 14:00:07 05/01/2026 | |
| 56 | UMA/USDT | $0.7515 | $71,097.66 | 14:00:13 05/01/2026 | |
| 57 | UMA/TRY | $0.7502 | $69,934.72 | 13:57:11 05/01/2026 | |
| 58 | UMA/USDT | $0.7515 | $69,417.99 | 13:54:18 05/01/2026 | |
| 59 | UMA/USDT | $0.7544 | $59,848.23 | 13:57:10 05/01/2026 | |
| 60 | UMA/USDT | $0.7515 | $56,255.07 | 13:54:07 05/01/2026 | |
| 61 | UMA/USDC | $0.7514 | $55,662.84 | 13:54:10 05/01/2026 | |
| 62 | UMA/USDT | $0.7514 | $52,840.58 | 13:54:08 05/01/2026 | |
| 63 | UMA/USDT | $0.7445 | $52,073.00 | 13:54:19 05/01/2026 | |
| 64 | UMA/USDT | $0.7534 | $52,045.13 | 13:57:10 05/01/2026 | |
| 65 | UMA/USDT | $0.7543 | $51,918.65 | 13:56:23 05/01/2026 | |
| 66 | UMA/USDT | $0.7495 | $50,549.10 | 13:45:11 05/01/2026 | |
| 67 | UMA/USDT | $0.7534 | $46,172.43 | 13:57:16 05/01/2026 | |
| 68 | UMA/USDT | $0.7535 | $45,872.59 | 14:00:11 05/01/2026 | |
| 69 | UMA/USD | $0.7510 | $38,931.57 | 13:56:59 05/01/2026 | |
| 70 | UMA/USDT | $0.7563 | $37,664.49 | 13:59:53 05/01/2026 | |
| 71 | UMA/KRW | $0.7568 | $33,708.34 | 13:59:54 05/01/2026 | |
| 72 | UMA/USDT | $0.7528 | $27,329.88 | 13:57:16 05/01/2026 | |
| 73 | UMA/USDT | $0.7508 | $26,721.78 | 13:56:54 05/01/2026 | |
| 74 | UMA/USDT | $0.7521 | $21,034.57 | 13:54:11 05/01/2026 | |
| 75 | UMA/USDT | $1.02 | $17,360.73 | 13:57:07 05/01/2026 | |
| 76 | UMA/USDT | $0.7499 | $16,862.08 | 13:59:53 05/01/2026 | |
| 77 | UMA/USDT | $0.7515 | $14,905.53 | 13:54:08 05/01/2026 | |
| 78 | UMA/THB | $1.16 | $12,335.52 | 13:57:08 05/01/2026 | |
| 79 | UMA/USDC | $0.7462 | $12,254.29 | 14:00:16 05/01/2026 | |
| 80 | UMA/USDT | $0.7515 | $12,152.86 | 14:00:08 05/01/2026 | |
| 81 | UMA/USDT | $0.7515 | $10,961.80 | 14:00:15 05/01/2026 | |
| 82 | UMA/TRY | $0.7486 | $9,210.93 | 13:54:08 05/01/2026 | |
| 83 | UMA/USDT | $0.7524 | $8,961.49 | 13:57:07 05/01/2026 | |
| 84 | UMA/IDR | $0.7587 | $8,410.09 | 14:00:13 05/01/2026 | |
| 85 | UMA/USDT | $0.7544 | $8,388.88 | 13:57:07 05/01/2026 | |
| 86 | UMA/USDT | $0.7545 | $6,910.74 | 13:56:23 05/01/2026 | |
| 87 | UMA/EUR | $0.7606 | $6,373.80 | 13:57:11 05/01/2026 | |
| 88 | UMA/USD | $0.7610 | $5,642.62 | 13:59:54 05/01/2026 | |
| 89 | UMA/USDC | $0.7527 | $5,282.75 | 13:56:42 05/01/2026 | |
| 90 | UMA/USDT | $0.7525 | $4,939.40 | 14:00:08 05/01/2026 | |
| 91 | ETH/UMA | $3,156.67 | $4,405.20 | 11:31:11 05/01/2026 | |
| 92 | UMA/USD | $0.7540 | $4,105.91 | 14:03:16 05/01/2026 | |
| 93 | UMA/USD | $0.7512 | $3,356.52 | 14:00:15 05/01/2026 | |
| 94 | UMA/WETH | $0.7554 | $2,942.12 | 11:29:23 05/01/2026 | |
| 95 | UMA/INR | $0.7726 | $2,926.28 | 14:00:07 05/01/2026 | |
| 96 | UMA/USDT | $0.7534 | $2,647.40 | 13:57:17 05/01/2026 | |
| 97 | UMA/USDC | $0.7307 | $2,442.40 | 13:15:09 30/12/2025 | |
| 98 | UMA/USDT | $0.7524 | $2,269.80 | 14:00:12 05/01/2026 | |
| 99 | UMA/TRY | $0.7507 | $1,567.52 | 14:00:08 05/01/2026 | |
| 100 | UMA/USDT | $0.7545 | $1,407.03 | 14:00:07 05/01/2026 | |
| 101 | UMA/USD | $0.7536 | $1,105.23 | 13:57:08 05/01/2026 | |
| 102 | UMA/USDT | $0.7525 | $835.25 | 14:00:17 05/01/2026 | |
| 103 | UMA/EUR | $0.7622 | $518.23 | 13:57:10 05/01/2026 | |
| 104 | UMA/USDT | $0.7544 | $479.01 | 13:57:08 05/01/2026 | |
| 105 | UMA/USDT | $0.7524 | $323.15 | 13:57:09 05/01/2026 | |
| 106 | UMA/WETH | $0.7550 | $286.83 | 12:00:47 05/01/2026 | |
| 107 | UMA/USDT | $0.7494 | $237.08 | 13:57:10 05/01/2026 | |
| 108 | UMA/IDR | $0.7484 | $217.44 | 13:59:24 05/01/2026 | |
| 109 | UMA/EUR | $0.8301 | $151.98 | 13:59:53 05/01/2026 | |
| 110 | UMA/WETH | $0.7598 | $126.91 | 10:08:35 05/01/2026 | |
| 111 | UMA/USDT | $0.7534 | $122.58 | 14:00:11 05/01/2026 | |
| 112 | UMA/USDC | $0.7528 | $72.89 | 13:57:07 05/01/2026 | |
| 113 | UMA/INR | $0.7866 | $68.92 | 14:00:08 05/01/2026 | |
| 114 | UMA/BRL | $0.7658 | $63.83 | 14:00:07 05/01/2026 | |
| 115 | UMA/USDT | $0.7755 | $48.81 | 14:00:08 05/01/2026 | |
| 116 | UMA/USD | $0.7532 | $26.38 | 13:54:10 05/01/2026 | |
| 117 | UMA/USD | $0.7649 | $22.01 | 13:59:54 05/01/2026 | |
| 118 | UMA/USDT | $0.7516 | $21.62 | 13:54:10 05/01/2026 | |
| 119 | UMA/EUR | $0.7552 | $19.64 | 13:54:10 05/01/2026 | |
| 120 | UMA/USD | $0.7400 | $12.30 | 13:59:53 05/01/2026 | |
| 121 | UMA/BTC | $0.8343 | $5.16 | 13:54:10 05/01/2026 | |
| 122 | UMA/KRW | $1.38 | $2.84 | 14:00:12 05/01/2026 | |
| 123 | UMA/BNT | $1.22 | $2.83 | 13:57:08 05/01/2026 | |
| 124 | UMA/USDT | $0.6425 | $0 | 14:02:23 05/01/2026 | |
| 125 | UMA/BTC | $0.7366 | $0 | 13:57:07 05/01/2026 | |
| 126 | UMA/USDC | $0.9393 | $0 | 13:57:07 05/01/2026 | |
| 127 | UMA/KRW | $0.7402 | $0 | 13:59:53 05/01/2026 | |
| 128 | UMA/KRW | $0.8931 | $0 | 13:54:08 05/01/2026 | |
| 129 | UMA/USD | $0.7302 | $0 | 13:56:53 05/01/2026 | |
| 130 | UMA/INR | $0.7675 | $0 | 13:54:10 05/01/2026 | |
| 131 | UMA/USDT | $0.7010 | $0 | 14:00:12 05/01/2026 | |
| 132 | UMA/AUD | $0.7233 | $0 | 13:54:49 05/01/2026 | |
| 133 | UMA/EUR | $2.95 | $0 | 13:54:49 05/01/2026 | |
| 134 | UMA/GBP | $1.39 | $0 | 13:54:49 05/01/2026 | |
| 135 | UMA/USD | $0.8657 | $0 | 13:54:49 05/01/2026 | |
| 136 | UMA/USDC | $0.7221 | $0 | 13:54:49 05/01/2026 | |
| 137 | UMA/INR | $1.05 | $0 | 12:54:07 05/01/2026 | |
| 138 | UMA/USDT | $0.7515 | $0 | 12:54:07 05/01/2026 | |
| 139 | UMA/VNDC | $0.7546 | $0 | 14:00:14 05/01/2026 | |
| 140 | UMA/USDT | $0.7544 | $0 | 13:57:10 05/01/2026 | |
| 141 | UMA/USD | $0.7531 | $0 | 14:03:17 05/01/2026 | |
| 142 | UMA/USDT | $0.7503 | $0 | 14:00:07 05/01/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:15 05/01/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,559,934 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.