Tiền ảo: 38,082 Sàn giao dịch: 948 Vốn hóa: $2,052,314,983,502 Khối lượng (24h): $75,023,076,870 Thị phần: BTC: 57.9%, ETH: 9.2%
UMA (UMA)UMA UMA
Xếp hạng #517 22:28:00 29/06/2026
Giá UMA (UMA)
$0.3832 -0.47%
0.000006470 BTC 10,152 VND
Thấp: $0.3782 Cao: $0.3911

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.65 $15,543,099 21:57:15 29/06/2026
2 AscendEX AscendEX UMA/USDT $0.3848 $10,716,551 21:57:15 29/06/2026
3 idax exchange idax exchange UMA/USDT $0.3843 $5,262,741 22:00:18 29/06/2026
4 WHXEX WHXEX UMA/USDT $0.3843 $5,262,647 22:00:17 29/06/2026
5 Paribu Paribu UMA/TRY $0.3844 $2,045,585 21:59:53 29/06/2026
6 AstralX AstralX UMA/USDT $0.3865 $1,997,668 22:00:11 29/06/2026
7 BitDelta BitDelta UMA/USDT $0.3854 $1,249,517 21:54:10 29/06/2026
8 OrangeX OrangeX UMA/USDT $0.3823 $975,115 21:51:15 29/06/2026
9 Binance Binance UMA/USDT $0.3843 $782,047 21:54:16 29/06/2026
10 BlockFin BlockFin UMA/USDT $0.3863 $751,233 21:57:11 29/06/2026
11 Coinlocally Coinlocally UMA/USDT $0.3843 $719,974 21:57:17 29/06/2026
12 WhiteBIT WhiteBIT UMA/USDT $0.3820 $645,307 21:48:15 29/06/2026
13 CRMClick CRMClick UMA/USDT $0.3854 $638,197 22:00:10 29/06/2026
14 HTX HTX UMA/USDT $0.3854 $638,126 21:59:54 29/06/2026
15 Aivora Exchange Aivora Exchange UMA/USDT $0.9204 $575,945 22:00:16 29/06/2026
16 Toobit Toobit UMA/USDT $0.3845 $494,206 21:57:15 29/06/2026
17 FameEX FameEX UMA/USDT $0.3845 $464,238 21:57:17 29/06/2026
18 BloFin BloFin UMA/USDT $0.3834 $450,539 21:54:07 29/06/2026
19 IBIT Global IBIT Global UMA/USDT $0.3845 $351,226 22:00:17 29/06/2026
20 Hotcoin Hotcoin UMA/USDT $0.3843 $323,017 21:57:20 29/06/2026
21 Echobit Echobit UMA/USDT $0.3853 $302,776 21:57:08 29/06/2026
22 CoinChief CoinChief UMA/USDT $0.3843 $292,445 21:57:12 29/06/2026
23 Phemex Phemex UMA/USDT $0.3843 $207,901 21:57:08 29/06/2026
24 Bitbase Bitbase UMA/USDT $0.3831 $114,161 21:45:17 29/06/2026
25 EasiCoin EasiCoin UMA/USDT $0.3847 $110,689 22:00:16 29/06/2026
26 Cofinex Cofinex UMA/USDT $0.3847 $108,298 22:00:15 29/06/2026
27 Binance Binance UMA/USDT $0.3853 $102,312 21:56:54 29/06/2026
28 OKX OKX UMA/USDT $0.3852 $97,005.94 21:56:24 29/06/2026
29 EagleX EagleX UMA/USDT $0.3844 $96,378.86 22:00:15 29/06/2026
30 YUBIT YUBIT UMA/USDT $0.3843 $96,294.60 21:57:15 29/06/2026
31 MEXC MEXC UMA/USDT $0.3844 $95,492.71 21:57:16 29/06/2026
32 WEEX WEEX UMA/USDT $0.3853 $83,088.42 21:57:08 29/06/2026
33 BitMart BitMart UMA/USDT $0.3852 $79,312.45 21:57:12 29/06/2026
34 WhiteBIT WhiteBIT UMA/USDT $0.3828 $73,051.64 21:48:10 29/06/2026
35 Phemex Phemex UMA/USDT $0.3850 $69,996.51 21:57:16 29/06/2026
36 LBank LBank UMA/USDT $0.3840 $64,377.19 21:57:12 29/06/2026
37 CriptoSwaps CriptoSwaps UMA/USDT $0.3841 $62,585.72 22:00:13 29/06/2026
38 CoinW CoinW UMA/USDT $0.3843 $61,839.05 21:57:07 29/06/2026
39 MEXC MEXC UMA/USDT $0.3852 $58,897.95 21:57:07 29/06/2026
40 MEXC MEXC UMA/USDC $0.3848 $58,138.24 21:54:09 29/06/2026
41 XXKK XXKK UMA/USDT $0.3849 $57,569.87 22:00:12 29/06/2026
42 BitTap BitTap UMA/USDT $0.3848 $57,490.69 22:00:16 29/06/2026
43 Biconomy.com Biconomy.com UMA/USDT $0.3843 $55,850.35 21:57:10 29/06/2026
44 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.3855 $53,264.80 21:58:53 29/06/2026
45 ICRYPEX ICRYPEX UMA/USDT $0.3893 $52,038.82 22:00:11 29/06/2026
46 BTCC BTCC UMA/USDT $0.3853 $51,148.46 21:57:09 29/06/2026
47 Ourbit Ourbit UMA/USDT $0.3851 $36,317.56 21:57:07 29/06/2026
48 ZKE ZKE UMA/USDT $0.3843 $34,455.32 22:00:14 29/06/2026
49 BingX BingX UMA/USDT $0.3843 $30,786.57 21:57:07 29/06/2026
50 XBO.com XBO.com UMA/USDT $0.3867 $30,093.82 22:00:07 29/06/2026
51 BVOX BVOX UMA/USDT $0.3853 $25,841.48 21:57:07 29/06/2026
52 Pionex Pionex UMA/USDT $0.3853 $23,234.55 21:57:07 29/06/2026
53 KuCoin KuCoin UMA/USDT $0.3839 $22,700.49 21:54:18 29/06/2026
54 Zoomex Zoomex UMA/USDT $0.3847 $21,770.41 21:57:17 29/06/2026
55 Picol Picol UMA/USDT $0.3854 $20,478.67 22:00:07 29/06/2026
56 WhiteBIT WhiteBIT UMA/TRY $0.3830 $20,366.62 21:48:10 29/06/2026
57 KCEX KCEX UMA/USDT $0.3863 $20,319.28 21:57:07 29/06/2026
58 Hyperliquid Hyperliquid UMA/USD $0.3850 $19,909.41 21:57:27 29/06/2026
59 CoinEx CoinEx UMA/USDT $0.3856 $19,287.30 21:59:53 29/06/2026
60 BYDFi BYDFi UMA/USDT $0.3853 $18,766.31 22:00:11 29/06/2026
61 Binance Binance UMA/TRY $0.3859 $16,840.68 21:56:54 29/06/2026
62 GroveX GroveX UMA/USDT $0.3854 $15,393.37 22:00:07 29/06/2026
63 Hibt Hibt UMA/USDT $0.3835 $15,257.89 21:54:12 29/06/2026
64 LATOKEN LATOKEN UMA/USDT $0.3857 $15,016.63 21:48:07 29/06/2026
65 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4858 $13,950.69 22:00:16 29/06/2026
66 Binance TR Binance TR UMA/TRY $0.3859 $12,608.20 21:57:12 29/06/2026
67 Ulink Ulink UMA/USDT $2.71 $11,920.74 22:00:18 29/06/2026
68 Gate Gate UMA/USDT $0.3842 $11,778.57 21:54:19 29/06/2026
69 Bithumb Bithumb UMA/KRW $0.3778 $10,819.21 21:59:53 29/06/2026
70 Coinbase Exchange Coinbase Exchange UMA/USD $0.3850 $8,560.25 21:56:29 29/06/2026
71 BlockFin BlockFin UMA/USDT $0.3853 $8,420.47 22:00:23 29/06/2026
72 EasiCoin EasiCoin UMA/USDT $0.3844 $7,290.62 22:00:10 29/06/2026
73 Binance Binance UMA/USDC $0.3848 $7,221.35 21:56:54 29/06/2026
74 CoinUp.io CoinUp.io UMA/USDT $0.3853 $6,743.22 21:57:10 29/06/2026
75 Kraken Kraken UMA/USD $0.3840 $5,537.63 21:59:54 29/06/2026
76 Bybit Bybit UMA/USDT $0.3832 $4,189.69 21:54:12 29/06/2026
77 DigiFinex DigiFinex UMA/USDT $0.3844 $4,098.58 22:00:07 29/06/2026
78 Aster Aster UMA/USDT $0.3815 $2,409.93 21:54:15 29/06/2026
79 Bitlo Bitlo UMA/USDT $0.3849 $2,368.60 21:57:10 29/06/2026
80 Bitvavo Bitvavo UMA/EUR $0.3820 $2,139.56 21:57:12 29/06/2026
81 Reku Reku UMA/IDR $0.3860 $1,949.49 22:00:13 29/06/2026
82 Coincall Coincall UMA/USD $0.3848 $1,738.22 22:00:16 29/06/2026
83 CoinDCX CoinDCX UMA/INR $0.4065 $1,687.12 21:57:07 29/06/2026
84 BloFin BloFin UMA/USDT $0.3835 $1,628.80 21:54:16 29/06/2026
85 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.3852 $1,583.76 21:58:53 29/06/2026
86 KuCoin KuCoin UMA/USDT $0.3843 $1,316.48 21:56:23 29/06/2026
87 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $1,564.62 $1,147.87 19:41:11 29/06/2026
88 Gemini Gemini UMA/USD $0.3846 $1,100.54 21:59:53 29/06/2026
89 PrimeXBT PrimeXBT UMA/USDT $0.3844 $849.98 22:00:16 29/06/2026
90 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.3837 $841.29 21:01:59 29/06/2026
91 Dzengi.com Dzengi.com UMA/USD $0.3823 $688.86 21:57:13 29/06/2026
92 Coinone Coinone UMA/KRW $0.3791 $624.71 21:59:53 29/06/2026
93 Bit2Me Bit2Me UMA/EUR $0.3860 $565.03 21:57:07 29/06/2026
94 Bitlo Bitlo UMA/TRY $0.3855 $482.13 21:57:10 29/06/2026
95 CoinDCX CoinDCX UMA/USDT $0.3853 $260.31 21:57:07 29/06/2026
96 Gate Gate UMA/USDT $0.3835 $171.85 21:56:54 29/06/2026
97 Azbit Azbit UMA/USDT $0.3793 $114.90 21:57:08 29/06/2026
98 Bitrue Bitrue UMA/USDT $0.3843 $102.33 21:57:11 29/06/2026
99 Tokocrypto Tokocrypto UMA/USDT $0.3853 $79.05 21:57:12 29/06/2026
100 Uniswap v2 Uniswap v2 UMA/WETH $0.3842 $41.59 19:11:47 29/06/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.3844 $38.06 19:35:23 29/06/2026
102 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.4226 $36.08 21:59:53 29/06/2026
103 CEX.IO CEX.IO UMA/USDT $0.3862 $31.15 21:57:07 29/06/2026
104 CEX.IO CEX.IO UMA/USDC $0.3861 $28.75 21:57:07 29/06/2026
105 OKX OKX UMA/USDC $0.3793 $27.31 21:56:24 29/06/2026
106 CEX.IO CEX.IO UMA/USD $0.3864 $27.28 21:57:07 29/06/2026
107 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.3855 $24.79 21:48:08 29/06/2026
108 CEX.IO CEX.IO UMA/EUR $0.3869 $24.07 21:57:07 29/06/2026
109 Indodax Indodax UMA/IDR $0.3665 $18.29 21:59:55 29/06/2026
110 ZebPay ZebPay UMA/INR $0.4249 $4.29 22:00:10 29/06/2026
111 Bancor Network Bancor Network UMA/BNT $0.3745 $1.75 21:57:08 29/06/2026
112 Bitkub Bitkub UMA/THB $0.3828 $0.4787 21:57:10 29/06/2026
113 GOPAX GOPAX UMA/KRW $0.5833 $0.06481 21:33:10 29/06/2026
114 Poloniex Poloniex UMA/USDT $0.3224 $0 21:59:23 29/06/2026
115 HitBTC HitBTC UMA/BTC $0.4121 $0 22:00:08 29/06/2026
116 HitBTC HitBTC UMA/USDC $0.3984 $0 22:00:08 29/06/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.3900 $0 21:59:53 29/06/2026
118 Korbit Korbit UMA/KRW $0.3984 $0 21:57:10 29/06/2026
119 WazirX WazirX UMA/INR $0.4113 $0 22:00:11 29/06/2026
120 WazirX WazirX UMA/USDT $0.3793 $0 22:00:11 29/06/2026
121 Mandala Exchange Mandala Exchange UMA/USDT $0.4435 $0 22:00:10 29/06/2026
122 CoinJar CoinJar UMA/AUD $0.4118 $0 22:00:38 29/06/2026
123 CoinJar CoinJar UMA/GBP $1.37 $0 22:00:38 29/06/2026
124 CoinJar CoinJar UMA/USD $0.4826 $0 22:00:38 29/06/2026
125 CoinJar CoinJar UMA/USDC $0.4139 $0 22:00:38 29/06/2026
126 Giottus Giottus UMA/INR $0.5347 $0 21:42:08 29/06/2026
127 Giottus Giottus UMA/USDT $0.3843 $0 21:42:08 29/06/2026
128 Binance TH Binance TH UMA/USDT $0.3853 $0 21:57:07 29/06/2026
129 Gate US Gate US UMA/USDT $0.3840 $0 22:00:10 29/06/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 29/06/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,543,099 với tỷ giá $2.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.8 trên 1011 đánh giá