UMA UMA
Xếp hạng #423
15:04:00 22/02/2026
Giá UMA (UMA)
$0.4626 -2.87%
0.000006804 BTC
12,309 VND
Thấp: $0.4565
Cao: $0.4854
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,566,042 | 15:00:15 22/02/2026 |
| 2 |  BTDUex |
UMA/USDT | $0.4629 | $9,592,842 | 14:57:11 22/02/2026 |
| 3 |  Millionero |
UMA/USDT | $0.4615 | $5,608,987 | 15:00:15 22/02/2026 |
| 4 |  WHXEX |
UMA/USDT | $0.4609 | $5,605,195 | 15:00:16 22/02/2026 |
| 5 |  AscendEX |
UMA/USDT | $0.4629 | $4,652,056 | 14:54:15 22/02/2026 |
| 6 |  Echobit |
UMA/USDT | $0.4629 | $2,498,031 | 14:57:08 22/02/2026 |
| 7 |  OrangeX |
UMA/USDT | $0.4619 | $1,623,566 | 14:57:15 22/02/2026 |
| 8 |  Binance |
UMA/USDT | $0.4624 | $1,521,153 | 14:54:16 22/02/2026 |
| 9 |  FameEX |
UMA/USDT | $0.4620 | $808,303 | 14:57:18 22/02/2026 |
| 10 |  Bibox |
UMA/ETH | $1.13 | $776,783 | 15:00:08 22/02/2026 |
| 11 |  Toobit |
UMA/USDT | $0.4620 | $770,647 | 14:57:18 22/02/2026 |
| 12 |  IBIT Global |
UMA/USDT | $0.4612 | $752,187 | 15:00:17 22/02/2026 |
| 13 |  Coinlocally |
UMA/USDT | $0.4619 | $720,595 | 14:51:16 22/02/2026 |
| 14 |  CoinChief |
UMA/USDT | $0.4629 | $687,737 | 15:00:08 22/02/2026 |
| 15 |  WhiteBIT |
UMA/USDT | $0.4624 | $679,439 | 14:54:15 22/02/2026 |
| 16 |  Phemex |
UMA/USDT | $0.4639 | $586,779 | 14:57:12 22/02/2026 |
| 17 |  Aivora Exchange |
UMA/USDT | $0.9218 | $576,814 | 15:00:15 22/02/2026 |
| 18 | Bibox |
UMA/USDT | $1.13 | $380,809 | 15:00:08 22/02/2026 |
| 19 |  OKX |
UMA/USDT | $0.4628 | $302,618 | 14:56:00 22/02/2026 |
| 20 |  BlockFin |
UMA/USDT | $0.4609 | $247,991 | 15:00:12 22/02/2026 |
| 21 | Binance |
UMA/USDT | $0.4629 | $235,773 | 14:56:54 22/02/2026 |
| 22 |  Paribu |
UMA/TRY | $0.4625 | $217,038 | 15:02:23 22/02/2026 |
| 23 |  CRMClick |
UMA/USDT | $0.4623 | $200,306 | 15:00:07 22/02/2026 |
| 24 |  HTX |
UMA/USDT | $0.4623 | $200,301 | 14:59:54 22/02/2026 |
| 25 |  EasiCoin |
UMA/USDT | $0.4615 | $199,890 | 15:00:16 22/02/2026 |
| 26 | WhiteBIT |
UMA/USDT | $0.4639 | $170,501 | 14:54:07 22/02/2026 |
| 27 |  UZX |
UMA/USDT | $0.4609 | $164,373 | 14:57:15 22/02/2026 |
| 28 |  CoinW |
UMA/USDT | $0.4631 | $159,963 | 14:57:11 22/02/2026 |
| 29 |  BtcTurk | Kripto |
UMA/TRY | $0.4627 | $159,801 | 14:54:53 22/02/2026 |
| 30 |  Cofinex |
UMA/USDT | $0.4620 | $154,829 | 15:00:17 22/02/2026 |
| 31 |  BloFin |
UMA/USDT | $0.4639 | $149,155 | 14:57:08 22/02/2026 |
| 32 |  Hotcoin |
UMA/USDT | $0.4619 | $118,227 | 14:57:18 22/02/2026 |
| 33 |  MEXC |
UMA/USDT | $0.4632 | $112,594 | 14:51:08 22/02/2026 |
| 34 |  XXKK |
UMA/USDT | $0.4914 | $111,335 | 15:00:07 22/02/2026 |
| 35 |  Bitunix |
UMA/USDT | $0.4618 | $106,916 | 14:57:15 22/02/2026 |
| 36 |  AstralX |
UMA/USDT | $0.4629 | $106,207 | 15:00:10 22/02/2026 |
| 37 |  WEEX |
UMA/USDT | $0.4629 | $101,987 | 14:57:12 22/02/2026 |
| 38 |  KCEX |
UMA/USDT | $0.4629 | $99,801.72 | 14:57:09 22/02/2026 |
| 39 | Phemex |
UMA/USDT | $0.4629 | $97,952.63 | 14:57:16 22/02/2026 |
| 40 | Binance |
UMA/TRY | $0.4625 | $97,085.44 | 14:56:54 22/02/2026 |
| 41 | Koinbay |
UMA/USDT | $0.4619 | $90,498.23 | 15:00:08 22/02/2026 |
| 42 |  YUBIT |
UMA/USDT | $0.4609 | $89,196.40 | 14:57:15 22/02/2026 |
| 43 |  BitMart |
UMA/USDT | $0.4628 | $84,323.87 | 14:57:11 22/02/2026 |
| 44 |  BitTap |
UMA/USDT | $0.4619 | $84,265.89 | 15:00:17 22/02/2026 |
| 45 |  EagleX |
UMA/USDT | $0.4609 | $83,776.94 | 15:00:15 22/02/2026 |
| 46 | UZX |
UMA/USDT | $0.4619 | $76,299.45 | 14:57:10 22/02/2026 |
| 47 |  Binance TR |
UMA/TRY | $0.4625 | $73,166.31 | 14:57:09 22/02/2026 |
| 48 |  Zoomex |
UMA/USDT | $0.4615 | $71,021.38 | 14:57:15 22/02/2026 |
| 49 |  Biconomy.com |
UMA/USDT | $0.4619 | $70,772.39 | 14:57:11 22/02/2026 |
| 50 |  LBank |
UMA/USDT | $0.4622 | $67,206.15 | 14:57:10 22/02/2026 |
| 51 |  Hyperliquid |
UMA/USD | $0.4623 | $64,594.11 | 14:57:26 22/02/2026 |
| 52 |  Gate |
UMA/USDT | $0.4632 | $63,841.89 | 14:54:19 22/02/2026 |
| 53 |  ICRYPEX |
UMA/USDT | $0.4679 | $63,544.27 | 15:00:10 22/02/2026 |
| 54 | OKX |
UMA/USDT | $0.4629 | $61,368.74 | 14:56:23 22/02/2026 |
| 55 |  ZKE |
UMA/USDT | $0.4619 | $55,165.50 | 15:00:09 22/02/2026 |
| 56 |  GroveX |
UMA/USDT | $0.4629 | $54,964.31 | 15:00:08 22/02/2026 |
| 57 | MEXC |
UMA/USDC | $0.4620 | $53,726.89 | 14:51:08 22/02/2026 |
| 58 |  CriptoSwaps |
UMA/USDT | $0.4629 | $53,196.22 | 15:00:08 22/02/2026 |
| 59 |  Bithumb |
UMA/KRW | $0.4702 | $43,876.95 | 14:59:54 22/02/2026 |
| 60 |  BYDFi |
UMA/USDT | $0.4619 | $42,642.39 | 14:57:11 22/02/2026 |
| 61 |  BingX |
UMA/USDT | $0.4619 | $40,831.53 | 14:57:08 22/02/2026 |
| 62 |  KuCoin |
UMA/USDT | $0.4639 | $40,522.89 | 14:54:18 22/02/2026 |
| 63 |  BVOX |
UMA/USDT | $0.4629 | $39,702.79 | 14:57:08 22/02/2026 |
| 64 |  Pionex |
UMA/USDT | $0.4619 | $38,566.95 | 14:57:16 22/02/2026 |
| 65 | Pionex |
UMA/USDT | $0.4629 | $36,252.58 | 14:57:09 22/02/2026 |
| 66 |  Hibt |
UMA/USDT | $0.4629 | $35,364.31 | 14:57:11 22/02/2026 |
| 67 |  Ourbit |
UMA/USDT | $0.4629 | $34,768.59 | 14:57:08 22/02/2026 |
| 68 |  Picol |
UMA/USDT | $0.4629 | $31,978.38 | 15:00:08 22/02/2026 |
| 69 |  BTCC |
UMA/USDT | $0.4629 | $23,580.55 | 14:57:09 22/02/2026 |
| 70 | Gate |
UMA/USDT | $0.4616 | $23,446.31 | 14:56:54 22/02/2026 |
| 71 |  CoinEx |
UMA/USDT | $0.4617 | $23,364.03 | 14:59:53 22/02/2026 |
| 72 |  Bitvavo |
UMA/EUR | $0.4621 | $23,354.45 | 14:57:12 22/02/2026 |
| 73 |  Coinbase Exchange |
UMA/USD | $0.4610 | $18,991.86 | 14:56:59 22/02/2026 |
| 74 | BtcTurk | Kripto |
UMA/USDT | $0.4645 | $18,813.99 | 14:54:53 22/02/2026 |
| 75 | BlockFin |
UMA/USDT | $0.4609 | $17,829.07 | 15:00:15 22/02/2026 |
| 76 |  Bybit |
UMA/USDT | $0.4620 | $14,673.31 | 14:54:12 22/02/2026 |
| 77 |  Bitkub |
UMA/THB | $1.17 | $12,452.93 | 14:54:08 22/02/2026 |
| 78 | Binance |
UMA/USDC | $0.4630 | $11,862.84 | 14:56:54 22/02/2026 |
| 79 |  LATOKEN |
UMA/USDT | $0.4623 | $10,394.99 | 14:54:07 22/02/2026 |
| 80 | KuCoin |
UMA/USDT | $0.4619 | $8,529.09 | 14:55:23 22/02/2026 |
| 81 |  Bitget |
UMA/USDT | $0.4639 | $6,954.25 | 14:54:10 22/02/2026 |
| 82 |  TGEX |
UMA/USDT | $0.4619 | $6,865.97 | 15:00:15 22/02/2026 |
| 83 |  PointPay |
UMA/USDT | $0.4629 | $6,343.13 | 14:57:11 22/02/2026 |
| 84 |  DigiFinex |
UMA/USDT | $0.4639 | $5,948.75 | 14:54:12 22/02/2026 |
| 85 |  OpenOcean |
USDC/UMA | $1.84 | $5,422.01 | 06:39:09 19/02/2026 |
| 86 |  Bitlo |
UMA/USDT | $0.4619 | $5,100.90 | 15:00:09 22/02/2026 |
| 87 | WhiteBIT |
UMA/TRY | $0.4622 | $4,632.26 | 14:54:07 22/02/2026 |
| 88 |  Aster |
UMA/USDT | $0.4608 | $4,489.55 | 14:54:15 22/02/2026 |
| 89 |  PrimeXBT |
UMA/USDT | $0.4619 | $4,447.56 | 15:03:16 22/02/2026 |
| 90 |  CoinUp.io |
UMA/USDT | $0.4629 | $4,419.29 | 14:57:12 22/02/2026 |
| 91 |  Uniswap v4 (Ethereum) |
ETH/UMA | $1,983.06 | $4,267.13 | 10:25:23 22/02/2026 |
| 92 |  Coincall |
UMA/USD | $0.4611 | $3,637.46 | 15:03:15 22/02/2026 |
| 93 |  Reku |
UMA/IDR | $0.4655 | $2,482.16 | 14:57:10 22/02/2026 |
| 94 | BloFin |
UMA/USDT | $0.4609 | $2,375.54 | 15:00:16 22/02/2026 |
| 95 |  SushiSwap (Ethereum) |
UMA/WETH | $0.4651 | $1,816.33 | 14:26:35 22/02/2026 |
| 96 |  CoinDCX |
UMA/INR | $0.4844 | $1,642.00 | 14:57:15 22/02/2026 |
| 97 | Bitlo |
UMA/TRY | $0.4620 | $1,562.16 | 15:00:09 22/02/2026 |
| 98 |  XBO.com |
UMA/USDT | $0.4619 | $1,412.08 | 15:00:07 22/02/2026 |
| 99 |  Kraken |
UMA/USD | $0.4570 | $1,338.57 | 14:59:54 22/02/2026 |
| 100 | CoinDCX |
UMA/USDT | $0.4619 | $1,288.45 | 14:57:15 22/02/2026 |
| 101 |  Crypto.com Exchange |
UMA/USD | $0.4628 | $1,246.04 | 14:57:08 22/02/2026 |
| 102 |  Coinbase International Exchange |
UMA/USDC | $0.4698 | $1,011.56 | 15:00:16 22/02/2026 |
| 103 |  ChangeNOW |
UMA/BTC | $0.5021 | $803.05 | 15:00:07 22/02/2026 |
| 104 |  Bit2Me |
UMA/EUR | $0.4701 | $563.41 | 15:00:09 22/02/2026 |
| 105 | PointPay |
UMA/USDC | $0.4741 | $321.47 | 19:09:08 19/02/2026 |
| 106 |  Bitrue |
UMA/USDT | $0.4629 | $265.29 | 14:57:09 22/02/2026 |
| 107 |  Coinone |
UMA/KRW | $0.4763 | $205.06 | 14:54:53 22/02/2026 |
| 108 |  Korbit |
UMA/KRW | $0.4759 | $190.35 | 15:00:09 22/02/2026 |
| 109 |  Dzengi.com |
UMA/USD | $0.4602 | $186.68 | 15:00:10 22/02/2026 |
| 110 |  Indodax |
UMA/IDR | $0.4568 | $178.81 | 15:02:54 22/02/2026 |
| 111 |  Azbit |
UMA/USDT | $0.4599 | $139.85 | 14:57:09 22/02/2026 |
| 112 |  Uniswap v2 |
UMA/WETH | $0.4624 | $93.80 | 13:13:59 22/02/2026 |
| 113 |  Tokocrypto |
UMA/USDT | $0.4629 | $71.14 | 14:57:09 22/02/2026 |
| 114 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4649 | $52.35 | 11:43:35 22/02/2026 |
| 115 |  Foxbit |
UMA/BRL | $0.4576 | $51.76 | 14:57:08 22/02/2026 |
| 116 |  CEX.IO |
UMA/USD | $0.4641 | $46.71 | 14:54:12 22/02/2026 |
| 117 | CEX.IO |
UMA/USDT | $0.4630 | $30.35 | 14:54:12 22/02/2026 |
| 118 |  GOPAX |
UMA/KRW | $0.4308 | $23.58 | 15:00:08 22/02/2026 |
| 119 | CEX.IO |
UMA/EUR | $0.4653 | $16.20 | 14:54:12 22/02/2026 |
| 120 |  Gemini |
UMA/USD | $0.4666 | $15.25 | 14:59:53 22/02/2026 |
| 121 |  WazirX |
UMA/USDT | $0.4709 | $4.38 | 15:00:08 22/02/2026 |
| 122 |  Bancor Network |
UMA/BNT | $0.5692 | $1.49 | 14:57:12 22/02/2026 |
| 123 | WazirX |
UMA/INR | $0.5799 | $1.20 | 15:00:08 22/02/2026 |
| 124 |  Poloniex |
UMA/USDT | $0.4999 | $0 | 14:57:54 22/02/2026 |
| 125 |  HitBTC |
UMA/BTC | $0.5296 | $0 | 14:57:18 22/02/2026 |
| 126 | HitBTC |
UMA/USDC | $0.9395 | $0 | 14:57:18 22/02/2026 |
| 127 |  Bitstamp by Robinhood |
UMA/EUR | $0.4831 | $0 | 14:59:53 22/02/2026 |
| 128 | Bitstamp by Robinhood |
UMA/USD | $0.5000 | $0 | 14:59:53 22/02/2026 |
| 129 | OKX |
UMA/USD | $0.4848 | $0 | 14:56:54 22/02/2026 |
| 130 |  ZebPay |
UMA/INR | $0.4918 | $0 | 14:54:09 22/02/2026 |
| 131 |  Mandala Exchange |
UMA/USDT | $0.6003 | $0 | 14:57:10 22/02/2026 |
| 132 |  CoinJar |
UMA/AUD | $0.4749 | $0 | 14:57:59 22/02/2026 |
| 133 | CoinJar |
UMA/GBP | $1.40 | $0 | 14:57:59 22/02/2026 |
| 134 | CoinJar |
UMA/USD | $0.4750 | $0 | 14:57:59 22/02/2026 |
| 135 | CoinJar |
UMA/USDC | $0.5755 | $0 | 14:57:59 22/02/2026 |
| 136 |  Giottus |
UMA/INR | $0.5010 | $0 | 13:39:09 22/02/2026 |
| 137 | Giottus |
UMA/USDT | $0.4619 | $0 | 13:39:09 22/02/2026 |
| 138 |  ONUS Pro |
UMA/VNDC | $0.4632 | $0 | 15:00:09 22/02/2026 |
| 139 |  Binance TH |
UMA/USDT | $0.4629 | $0 | 14:57:08 22/02/2026 |
| 140 |  Aevo |
UMA/USD | $0.4617 | $0 | 15:03:16 22/02/2026 |
| 141 |  Gate US |
UMA/USDT | $0.4616 | $0 | 15:00:07 22/02/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 22/02/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,566,042 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.