UMA UMA
Xếp hạng #426
04:28:00 26/02/2026
Giá UMA (UMA)
$0.4736 6.77%
0.000006864 BTC
12,687 VND
Thấp: $0.4427
Cao: $0.4815
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,574,758 | 04:00:15 26/02/2026 |
| 2 |  AscendEX |
UMA/USDT | $0.4742 | $9,479,312 | 03:57:15 26/02/2026 |
| 3 |  BTDUex |
UMA/USDT | $0.4747 | $6,457,391 | 03:57:10 26/02/2026 |
| 4 |  WHXEX |
UMA/USDT | $0.4732 | $5,573,145 | 03:57:16 26/02/2026 |
| 5 |  Binance |
UMA/USDT | $0.4746 | $4,848,771 | 03:54:16 26/02/2026 |
| 6 |  Millionero |
UMA/USDT | $0.4734 | $4,271,643 | 04:03:15 26/02/2026 |
| 7 |  OrangeX |
UMA/USDT | $0.4742 | $4,111,579 | 03:57:15 26/02/2026 |
| 8 |  FameEX |
UMA/USDT | $0.4739 | $2,773,065 | 03:57:17 26/02/2026 |
| 9 |  Echobit |
UMA/USDT | $0.4742 | $2,728,346 | 03:57:10 26/02/2026 |
| 10 |  IBIT Global |
UMA/USDT | $0.4736 | $2,416,884 | 04:03:17 26/02/2026 |
| 11 |  WhiteBIT |
UMA/USDT | $0.4728 | $2,031,733 | 03:57:15 26/02/2026 |
| 12 |  Toobit |
UMA/USDT | $0.4739 | $1,771,901 | 03:57:15 26/02/2026 |
| 13 |  OKX |
UMA/USDT | $0.4746 | $1,551,166 | 03:56:04 26/02/2026 |
| 14 |  Coinlocally |
UMA/USDT | $0.4731 | $974,314 | 04:06:16 26/02/2026 |
| 15 | Binance |
UMA/USDT | $0.4742 | $949,025 | 03:56:54 26/02/2026 |
| 16 |  BtcTurk | Kripto |
UMA/TRY | $0.4702 | $848,602 | 04:02:23 26/02/2026 |
| 17 |  EasiCoin |
UMA/USDT | $0.4733 | $817,409 | 04:03:16 26/02/2026 |
| 18 |  Bybit |
UMA/USDT | $0.4747 | $785,209 | 03:54:16 26/02/2026 |
| 19 |  Bibox |
UMA/ETH | $1.13 | $777,123 | 04:03:15 26/02/2026 |
| 20 |  Phemex |
UMA/USDT | $0.4732 | $765,314 | 03:57:11 26/02/2026 |
| 21 |  CoinChief |
UMA/USDT | $0.4731 | $707,802 | 04:03:08 26/02/2026 |
| 22 |  BlockFin |
UMA/USDT | $0.4732 | $577,692 | 03:54:11 26/02/2026 |
| 23 |  Aivora Exchange |
UMA/USDT | $0.9222 | $577,085 | 04:03:17 26/02/2026 |
| 24 |  CoinW |
UMA/USDT | $0.4752 | $563,406 | 03:54:09 26/02/2026 |
| 25 |  Paribu |
UMA/TRY | $0.4694 | $492,567 | 04:01:53 26/02/2026 |
| 26 |  UZX |
UMA/USDT | $0.4742 | $458,509 | 03:57:15 26/02/2026 |
| 27 | Binance |
UMA/TRY | $0.4714 | $422,045 | 03:56:54 26/02/2026 |
| 28 |  Hotcoin |
UMA/USDT | $0.4742 | $411,896 | 04:00:25 26/02/2026 |
| 29 | Bibox |
UMA/USDT | $1.13 | $380,976 | 04:03:15 26/02/2026 |
| 30 |  Gate |
UMA/USDT | $0.4750 | $380,903 | 03:54:18 26/02/2026 |
| 31 |  Binance TR |
UMA/TRY | $0.4714 | $351,386 | 03:57:13 26/02/2026 |
| 32 |  BloFin |
UMA/USDT | $0.4750 | $346,479 | 04:00:08 26/02/2026 |
| 33 |  YUBIT |
UMA/USDT | $0.4732 | $320,612 | 04:00:15 26/02/2026 |
| 34 |  MEXC |
UMA/USDT | $0.4749 | $316,682 | 03:54:11 26/02/2026 |
| 35 |  Bitunix |
UMA/USDT | $0.4746 | $298,679 | 03:57:15 26/02/2026 |
| 36 |  KuCoin |
UMA/USDT | $0.4761 | $298,340 | 03:54:19 26/02/2026 |
| 37 |  WEEX |
UMA/USDT | $0.4742 | $278,025 | 03:57:12 26/02/2026 |
| 38 |  Hyperliquid |
UMA/USD | $0.4737 | $276,387 | 03:57:26 26/02/2026 |
| 39 |  Bithumb |
UMA/KRW | $0.4779 | $268,767 | 03:59:54 26/02/2026 |
| 40 | WhiteBIT |
UMA/USDT | $0.4756 | $263,953 | 03:57:11 26/02/2026 |
| 41 | Phemex |
UMA/USDT | $0.4742 | $243,845 | 03:57:16 26/02/2026 |
| 42 | UZX |
UMA/USDT | $0.4742 | $239,982 | 03:57:11 26/02/2026 |
| 43 |  Zoomex |
UMA/USDT | $0.4740 | $235,552 | 03:57:24 26/02/2026 |
| 44 |  Cofinex |
UMA/USDT | $0.4746 | $232,174 | 04:03:17 26/02/2026 |
| 45 |  EagleX |
UMA/USDT | $0.4731 | $224,235 | 04:03:15 26/02/2026 |
| 46 |  LBank |
UMA/USDT | $0.4751 | $215,375 | 03:57:12 26/02/2026 |
| 47 | Koinbay |
UMA/USDT | $0.4732 | $196,748 | 04:00:12 26/02/2026 |
| 48 |  BitTap |
UMA/USDT | $0.4721 | $190,518 | 04:03:18 26/02/2026 |
| 49 |  HTX |
UMA/USDT | $0.4729 | $177,347 | 03:59:54 26/02/2026 |
| 50 |  CRMClick |
UMA/USDT | $0.4695 | $177,133 | 04:03:08 26/02/2026 |
| 51 |  BYDFi |
UMA/USDT | $0.4731 | $170,963 | 04:03:07 26/02/2026 |
| 52 |  GroveX |
UMA/USDT | $0.4741 | $162,942 | 04:00:09 26/02/2026 |
| 53 | OKX |
UMA/USDT | $0.4747 | $156,947 | 03:56:54 26/02/2026 |
| 54 |  Hibt |
UMA/USDT | $0.4742 | $142,615 | 03:57:11 26/02/2026 |
| 55 |  Pionex |
UMA/USDT | $0.4742 | $140,506 | 03:57:12 26/02/2026 |
| 56 |  CriptoSwaps |
UMA/USDT | $0.4752 | $136,648 | 04:06:11 26/02/2026 |
| 57 |  AstralX |
UMA/USDT | $0.4741 | $131,765 | 04:03:10 26/02/2026 |
| 58 |  KCEX |
UMA/USDT | $0.4742 | $130,603 | 03:57:10 26/02/2026 |
| 59 | Gate |
UMA/USDT | $0.4765 | $128,677 | 03:56:54 26/02/2026 |
| 60 |  Bitvavo |
UMA/EUR | $0.4765 | $125,471 | 03:57:13 26/02/2026 |
| 61 |  Picol |
UMA/USDT | $0.4731 | $123,825 | 04:03:10 26/02/2026 |
| 62 |  BTCC |
UMA/USDT | $0.4711 | $117,797 | 17:09:08 25/02/2026 |
| 63 |  ZKE |
UMA/USDT | $0.4731 | $115,467 | 04:03:13 26/02/2026 |
| 64 |  XXKK |
UMA/USDT | $0.4917 | $111,400 | 03:57:10 26/02/2026 |
| 65 |  Ourbit |
UMA/USDT | $0.4749 | $104,386 | 03:54:08 26/02/2026 |
| 66 |  BVOX |
UMA/USDT | $0.4743 | $88,174.27 | 03:48:11 26/02/2026 |
| 67 |  BitMart |
UMA/USDT | $0.4754 | $83,889.53 | 03:57:11 26/02/2026 |
| 68 |  BingX |
UMA/USDT | $0.4742 | $83,674.18 | 03:54:08 26/02/2026 |
| 69 | Bybit |
UMA/USDT | $0.4763 | $82,989.70 | 03:54:10 26/02/2026 |
| 70 |  ICRYPEX |
UMA/USDT | $0.4792 | $77,624.74 | 04:03:08 26/02/2026 |
| 71 |  Biconomy.com |
UMA/USDT | $0.4742 | $65,986.31 | 03:57:12 26/02/2026 |
| 72 | MEXC |
UMA/USDC | $0.4749 | $55,495.44 | 03:54:11 26/02/2026 |
| 73 |  Bitget |
UMA/USDT | $0.4781 | $42,155.30 | 03:54:12 26/02/2026 |
| 74 |  Coinbase Exchange |
UMA/USD | $0.4740 | $40,986.66 | 03:56:59 26/02/2026 |
| 75 | BtcTurk | Kripto |
UMA/USDT | $0.4730 | $35,660.55 | 04:02:23 26/02/2026 |
| 76 | BlockFin |
UMA/USDT | $0.4741 | $32,922.12 | 03:54:15 26/02/2026 |
| 77 | KuCoin |
UMA/USDT | $0.4772 | $24,425.70 | 03:56:54 26/02/2026 |
| 78 | WhiteBIT |
UMA/TRY | $0.4717 | $23,531.06 | 03:57:11 26/02/2026 |
| 79 |  CoinEx |
UMA/USDT | $0.4742 | $23,524.86 | 03:59:53 26/02/2026 |
| 80 |  DigiFinex |
UMA/USDT | $0.4742 | $22,322.46 | 03:57:11 26/02/2026 |
| 81 |  Aster |
UMA/USDT | $0.4746 | $22,202.34 | 03:54:15 26/02/2026 |
| 82 |  TGEX |
UMA/USDT | $0.4732 | $17,380.97 | 04:03:15 26/02/2026 |
| 83 |  LATOKEN |
UMA/USDT | $0.4769 | $14,853.61 | 03:54:07 26/02/2026 |
| 84 |  Uniswap v4 (Ethereum) |
ETH/UMA | $2,098.56 | $13,802.19 | 03:50:47 26/02/2026 |
| 85 | Binance |
UMA/USDC | $0.4769 | $13,227.04 | 03:56:54 26/02/2026 |
| 86 |  Bitkub |
UMA/THB | $1.18 | $12,455.27 | 03:57:07 26/02/2026 |
| 87 |  Coincall |
UMA/USD | $0.4733 | $10,429.99 | 04:09:15 26/02/2026 |
| 88 |  PrimeXBT |
UMA/USDT | $0.4741 | $9,458.65 | 04:06:16 26/02/2026 |
| 89 |  Coinbase International Exchange |
UMA/USDC | $0.4672 | $8,715.20 | 04:06:16 26/02/2026 |
| 90 | Pionex |
UMA/USDT | $0.4740 | $7,587.38 | 03:57:15 26/02/2026 |
| 91 |  Reku |
UMA/IDR | $0.4708 | $7,579.05 | 03:54:08 26/02/2026 |
| 92 | BloFin |
UMA/USDT | $0.4732 | $7,263.60 | 04:00:16 26/02/2026 |
| 93 |  CEX.IO |
UMA/USDT | $0.4749 | $6,291.86 | 04:00:10 26/02/2026 |
| 94 |  CoinUp.io |
UMA/USDT | $0.4752 | $6,078.25 | 03:54:08 26/02/2026 |
| 95 |  Bitlo |
UMA/USDT | $0.4760 | $5,130.22 | 04:00:09 26/02/2026 |
| 96 |  Kraken |
UMA/USD | $0.4760 | $4,788.33 | 03:59:28 26/02/2026 |
| 97 |  SushiSwap (Ethereum) |
UMA/WETH | $0.4810 | $4,356.35 | 03:29:11 26/02/2026 |
| 98 |  CoinDCX |
UMA/INR | $0.5047 | $4,315.11 | 04:03:17 26/02/2026 |
| 99 | CEX.IO |
UMA/USD | $0.4744 | $3,612.11 | 04:00:10 26/02/2026 |
| 100 |  Aevo |
UMA/USD | $0.4737 | $2,780.93 | 04:09:16 26/02/2026 |
| 101 |  Dzengi.com |
UMA/USD | $0.4722 | $2,386.44 | 04:03:15 26/02/2026 |
| 102 | CoinDCX |
UMA/USDT | $0.4731 | $1,989.94 | 04:03:17 26/02/2026 |
| 103 | Bitlo |
UMA/TRY | $0.4717 | $1,615.25 | 04:00:09 26/02/2026 |
| 104 |  Korbit |
UMA/KRW | $0.4814 | $1,565.95 | 04:00:09 26/02/2026 |
| 105 |  XBO.com |
UMA/USDT | $0.4731 | $1,405.73 | 04:03:11 26/02/2026 |
| 106 |  Bitrue |
UMA/USDT | $0.4741 | $1,111.86 | 04:00:09 26/02/2026 |
| 107 |  PointPay |
UMA/USDT | $0.4763 | $1,110.65 | 03:54:07 26/02/2026 |
| 108 |  ChangeNOW |
UMA/BTC | $0.5108 | $816.88 | 04:06:10 26/02/2026 |
| 109 |  Crypto.com Exchange |
UMA/USD | $0.4738 | $799.06 | 03:57:11 26/02/2026 |
| 110 |  TRIV |
UMA/IDR | $0.4742 | $719.30 | 04:03:11 26/02/2026 |
| 111 | TRIV |
UMA/USDT | $0.4731 | $717.64 | 04:03:11 26/02/2026 |
| 112 |  Gemini |
UMA/USD | $0.4750 | $708.27 | 03:59:24 26/02/2026 |
| 113 |  Tokocrypto |
UMA/USDT | $0.4742 | $505.19 | 03:57:11 26/02/2026 |
| 114 | OKX |
UMA/USD | $0.4660 | $422.24 | 03:56:54 26/02/2026 |
| 115 |  Uniswap v2 |
UMA/WETH | $0.4794 | $298.97 | 03:18:47 26/02/2026 |
| 116 |  Bit2Me |
UMA/EUR | $0.4852 | $270.63 | 04:00:11 26/02/2026 |
| 117 |  Foxbit |
UMA/BRL | $0.4645 | $238.01 | 03:57:12 26/02/2026 |
| 118 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4805 | $188.33 | 03:18:47 26/02/2026 |
| 119 |  Indodax |
UMA/IDR | $0.5235 | $143.44 | 04:02:53 26/02/2026 |
| 120 |  Azbit |
UMA/USDT | $0.4703 | $138.43 | 03:51:10 26/02/2026 |
| 121 |  WazirX |
UMA/USDT | $0.4821 | $62.13 | 04:06:12 26/02/2026 |
| 122 | WazirX |
UMA/INR | $0.5390 | $56.59 | 04:06:12 26/02/2026 |
| 123 | CEX.IO |
UMA/EUR | $0.4754 | $25.18 | 04:00:10 26/02/2026 |
| 124 |  GOPAX |
UMA/KRW | $0.4366 | $23.90 | 04:03:08 26/02/2026 |
| 125 |  Coinone |
UMA/KRW | $0.4791 | $16.95 | 04:02:53 26/02/2026 |
| 126 |  Bitstamp by Robinhood |
UMA/EUR | $0.5903 | $11.81 | 03:59:53 26/02/2026 |
| 127 |  Bancor Network |
UMA/BNT | $0.5716 | $1.92 | 03:57:12 26/02/2026 |
| 128 |  Gate US |
UMA/USDT | $0.4749 | $1.00 | 04:03:07 26/02/2026 |
| 129 |  Poloniex |
UMA/USDT | $0.5002 | $0 | 03:56:53 26/02/2026 |
| 130 |  HitBTC |
UMA/BTC | $0.5327 | $0 | 04:03:10 26/02/2026 |
| 131 | HitBTC |
UMA/USDC | $0.9395 | $0 | 04:03:10 26/02/2026 |
| 132 | Bitstamp by Robinhood |
UMA/USD | $0.5300 | $0 | 03:59:53 26/02/2026 |
| 133 |  ZebPay |
UMA/INR | $0.5100 | $0 | 04:00:08 26/02/2026 |
| 134 |  Mandala Exchange |
UMA/USDT | $0.5033 | $0 | 03:57:10 26/02/2026 |
| 135 |  CoinJar |
UMA/AUD | $0.4777 | $0 | 04:03:49 26/02/2026 |
| 136 | CoinJar |
UMA/GBP | $1.40 | $0 | 04:03:49 26/02/2026 |
| 137 | CoinJar |
UMA/USD | $0.4750 | $0 | 04:03:49 26/02/2026 |
| 138 | CoinJar |
UMA/USDC | $0.5755 | $0 | 04:03:49 26/02/2026 |
| 139 |  Giottus |
UMA/INR | $0.5001 | $0 | 03:33:08 26/02/2026 |
| 140 | Giottus |
UMA/USDT | $0.4751 | $0 | 03:33:08 26/02/2026 |
| 141 |  ONUS Pro |
UMA/VNDC | $0.4745 | $0 | 04:03:13 26/02/2026 |
| 142 |  Binance TH |
UMA/USDT | $0.4742 | $0 | 03:57:10 26/02/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 26/02/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,574,758 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.