Tiền ảo: 39,661 Sàn giao dịch: 976 Vốn hóa: $2,616,899,731,308 Khối lượng (24h): $88,238,940,695 Thị phần: BTC: 59.0%, ETH: 11.4%
UMA (UMA)UMA UMA
Xếp hạng #484 23:28:00 10/09/2026
Giá UMA (UMA)
$0.3578 -6.57%
0.000004652 BTC 9,200 VND
Thấp: $0.3578 Cao: $0.3908

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WHXEX WHXEX UMA/USDT $0.3589 $4,766,977 23:00:16 10/09/2026
2 idax exchange idax exchange UMA/USDT $0.3588 $4,766,663 23:00:18 10/09/2026
3 Koinbay Koinbay UMA/USDT $0.3599 $4,574,911 22:57:15 10/09/2026
4 AstralX AstralX UMA/USDT $0.3616 $3,736,343 23:00:09 10/09/2026
5 Binance Binance UMA/USDT $0.3604 $3,200,371 22:54:16 10/09/2026
6 Binibit Binibit UMA/USDT $0.3604 $3,199,588 23:00:11 10/09/2026
7 OrangeX OrangeX UMA/USDT $0.3599 $2,883,209 22:51:15 10/09/2026
8 Hyperliquid Hyperliquid UMA/USDC $0.3597 $2,249,384 22:57:26 10/09/2026
9 FameEX FameEX UMA/USDT $0.3597 $1,794,302 22:57:17 10/09/2026
10 IBIT Global IBIT Global UMA/USDT $0.3597 $1,561,474 23:00:17 10/09/2026
11 Binance Binance UMA/USDT $0.3598 $1,262,032 22:56:42 10/09/2026
12 Toobit Toobit UMA/USDT $0.3596 $975,503 22:57:16 10/09/2026
13 WhiteBIT WhiteBIT UMA/USDT $0.3617 $832,069 22:57:15 10/09/2026
14 BitDelta BitDelta UMA/USDT $0.3609 $719,135 23:00:07 10/09/2026
15 BlockFin BlockFin UMA/USDT $0.3619 $717,150 23:00:10 10/09/2026
16 Bybit Bybit UMA/USDT $0.3602 $670,959 22:57:16 10/09/2026
17 BTCC BTCC UMA/USDT $0.3619 $644,680 22:57:11 10/09/2026
18 Aivora Exchange Aivora Exchange UMA/USDT $0.9216 $576,684 23:00:16 10/09/2026
19 CoinW CoinW UMA/USDT $0.3609 $458,045 22:48:08 10/09/2026
20 BloFin BloFin UMA/USDT $0.3619 $430,153 22:48:11 10/09/2026
21 Phemex Phemex UMA/USDT $0.3589 $377,796 22:57:13 10/09/2026
22 Ourbit Ourbit UMA/USDT $0.3601 $361,296 22:57:08 10/09/2026
23 LBank LBank UMA/USDT $0.3613 $306,194 22:57:08 10/09/2026
24 Echobit Echobit UMA/USDT $0.3609 $303,495 22:57:12 10/09/2026
25 Bitbase Bitbase UMA/USDT $0.3597 $298,891 22:57:19 10/09/2026
26 CoinChief CoinChief UMA/USDT $0.3609 $282,581 22:57:11 10/09/2026
27 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.3607 $277,781 22:58:23 10/09/2026
28 Zoomex Zoomex UMA/USDT $0.3602 $201,277 22:57:16 10/09/2026
29 Cofinex Cofinex UMA/USDT $0.3603 $196,358 23:00:15 10/09/2026
30 BYDFi BYDFi UMA/USDT $0.3619 $185,365 22:54:11 10/09/2026
31 Bitunix Bitunix UMA/USDT $0.3608 $184,712 22:54:17 10/09/2026
32 WEEX WEEX UMA/USDT $0.3599 $182,632 22:57:08 10/09/2026
33 YUBIT YUBIT UMA/USDT $0.3589 $166,280 22:57:15 10/09/2026
34 HTX HTX UMA/USDT $0.3601 $161,971 22:59:25 10/09/2026
35 CRMClick CRMClick UMA/USDT $0.3604 $161,947 22:57:10 10/09/2026
36 EasiCoin EasiCoin UMA/USDT $0.3598 $160,556 23:00:16 10/09/2026
37 Bitvavo Bitvavo UMA/EUR $0.3611 $157,036 22:57:07 10/09/2026
38 Pionex Pionex UMA/USDT $0.3599 $154,528 22:57:09 10/09/2026
39 MEXC MEXC UMA/USDT $0.3598 $139,718 22:57:16 10/09/2026
40 Picol Picol UMA/USDT $0.3598 $136,260 23:00:10 10/09/2026
41 WhiteBIT WhiteBIT UMA/USDT $0.3623 $123,875 22:57:07 10/09/2026
42 OKX OKX UMA/USDT $0.3615 $115,976 22:56:23 10/09/2026
43 ZKE ZKE UMA/USDT $0.3599 $114,871 23:00:10 10/09/2026
44 BitTap BitTap UMA/USDT $0.3604 $109,057 23:00:16 10/09/2026
45 Gate Gate UMA/USDT $0.3593 $105,284 22:57:20 10/09/2026
46 Binance Binance UMA/TRY $0.3609 $97,783.55 22:56:54 10/09/2026
47 Paribu Paribu UMA/TRY $0.3605 $88,544.41 22:59:23 10/09/2026
48 KCEX KCEX UMA/USDT $0.3619 $76,953.81 22:57:10 10/09/2026
49 MEXC MEXC UMA/USDT $0.3606 $74,353.30 22:57:08 10/09/2026
50 XXKK XXKK UMA/USDT $0.3606 $70,328.89 22:57:07 10/09/2026
51 MEXC MEXC UMA/USDC $0.3606 $56,520.78 22:57:08 10/09/2026
52 Biconomy.com Biconomy.com UMA/USDT $0.3599 $54,479.38 22:57:08 10/09/2026
53 KuCoin KuCoin UMA/USDT $0.3603 $51,797.07 22:57:19 10/09/2026
54 Bithumb Bithumb UMA/KRW $0.3612 $49,593.32 22:59:54 10/09/2026
55 DigiFinex DigiFinex UMA/USDT $0.3599 $47,827.41 22:57:07 10/09/2026
56 Coinbase Exchange Coinbase Exchange UMA/USD $0.3618 $44,945.87 22:56:30 10/09/2026
57 EasiCoin EasiCoin UMA/USDT $0.3609 $30,853.11 23:00:10 10/09/2026
58 BlockFin BlockFin UMA/USDT $0.3596 $27,727.82 23:00:15 10/09/2026
59 WhiteBIT WhiteBIT UMA/TRY $0.3633 $27,314.01 22:57:07 10/09/2026
60 Bybit Bybit UMA/USDT $0.3616 $27,099.56 22:57:08 10/09/2026
61 CriptoSwaps CriptoSwaps UMA/USDT $0.3619 $26,065.29 22:57:09 10/09/2026
62 Binance Binance UMA/USDC $0.3609 $24,377.20 22:56:42 10/09/2026
63 XBO.com XBO.com UMA/USDT $0.3612 $22,286.24 23:00:10 10/09/2026
64 Gemini Gemini UMA/USD $0.3679 $20,728.08 22:59:54 10/09/2026
65 BVOX BVOX UMA/USDT $0.3723 $19,867.48 08:18:07 10/09/2026
66 CoinEx CoinEx UMA/USDT $0.3609 $19,350.97 22:59:53 10/09/2026
67 Binance TR Binance TR UMA/TRY $0.3609 $18,716.62 22:57:09 10/09/2026
68 GroveX GroveX UMA/USDT $0.3609 $17,990.63 22:57:07 10/09/2026
69 Hibt Hibt UMA/USDT $0.3612 $17,390.87 22:57:08 10/09/2026
70 BloFin BloFin UMA/USDT $0.3609 $16,865.26 22:51:16 10/09/2026
71 LATOKEN LATOKEN UMA/USDT $0.3688 $16,270.59 22:57:07 10/09/2026
72 Dzengi Dzengi UMA/USD $0.3583 $15,935.29 23:00:07 10/09/2026
73 KuCoin KuCoin UMA/USDT $0.3619 $14,342.56 22:59:23 10/09/2026
74 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,952.95 23:00:16 10/09/2026
75 Kraken Kraken UMA/USD $0.3610 $13,483.14 22:59:24 10/09/2026
76 Bitrue Bitrue UMA/USDT $0.3619 $10,470.25 22:57:09 10/09/2026
77 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.3602 $10,219.84 22:58:23 10/09/2026
78 Gate Gate UMA/USDT $0.3619 $10,041.22 22:59:24 10/09/2026
79 Bitlo Bitlo UMA/TRY $0.3605 $9,010.05 22:57:09 10/09/2026
80 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,402.99 $7,847.23 19:23:59 10/09/2026
81 CoinUp.io CoinUp.io UMA/USDT $0.3959 $7,189.53 16:57:08 08/09/2026
82 Aster Aster UMA/USDT $0.3644 $5,159.81 22:54:15 10/09/2026
83 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.3623 $5,132.43 19:55:35 10/09/2026
84 Bit2Me Bit2Me UMA/EUR $0.3605 $3,553.59 22:57:10 10/09/2026
85 OKX OKX UMA/USD $0.3694 $3,348.98 22:56:23 10/09/2026
86 Coincall Coincall UMA/USD $0.3869 $2,529.31 16:36:15 08/09/2026
87 Bitlo Bitlo UMA/USDT $0.3603 $2,286.54 22:57:09 10/09/2026
88 Reku Reku UMA/IDR $0.3752 $1,939.68 23:00:10 10/09/2026
89 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.3609 $1,915.22 22:48:08 10/09/2026
90 Revolut X Revolut X UMA/USD $0.3607 $1,317.82 23:00:10 10/09/2026
91 TRIV TRIV UMA/IDR $0.3608 $929.30 23:00:13 10/09/2026
92 TRIV TRIV UMA/USDT $0.3599 $926.86 23:00:13 10/09/2026
93 PrimeXBT PrimeXBT UMA/USDT $0.3599 $856.29 23:00:16 10/09/2026
94 Bitkub Bitkub UMA/THB $0.3754 $615.22 22:57:09 10/09/2026
95 Ulink Ulink UMA/USDT $0.3598 $521.62 23:00:19 10/09/2026
96 CoinDCX CoinDCX UMA/INR $0.3839 $516.23 22:57:08 10/09/2026
97 CEX.IO CEX.IO UMA/USDT $0.3613 $495.15 22:57:07 10/09/2026
98 CoinDCX CoinDCX UMA/USDT $0.3599 $412.30 22:57:08 10/09/2026
99 Uniswap v2 Uniswap v2 UMA/WETH $0.3610 $360.69 18:50:23 10/09/2026
100 Variational Variational UMA/USDC $0.3607 $244.83 23:03:16 10/09/2026
101 Azbit Azbit UMA/USDT $0.3599 $113.75 22:54:07 10/09/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.3636 $60.72 18:29:59 10/09/2026
103 Indodax Indodax UMA/IDR $0.3881 $50.10 22:59:24 10/09/2026
104 CEX.IO CEX.IO UMA/USDC $0.3613 $27.20 22:57:07 10/09/2026
105 CEX.IO CEX.IO UMA/USD $0.3614 $22.71 22:57:07 10/09/2026
106 WazirX WazirX UMA/INR $0.3749 $20.52 23:00:11 10/09/2026
107 CEX.IO CEX.IO UMA/EUR $0.3620 $19.32 22:57:07 10/09/2026
108 Bancor Network Bancor Network UMA/BNT $0.4471 $13.53 22:57:09 10/09/2026
109 GOPAX GOPAX UMA/KRW $1.81 $7.09 23:00:10 10/09/2026
110 WazirX WazirX UMA/USDT $0.3678 $5.05 23:00:11 10/09/2026
111 Poloniex Poloniex UMA/USDT $0.2009 $0 22:59:23 10/09/2026
112 HitBTC HitBTC UMA/BTC $0.3573 $0 22:54:07 10/09/2026
113 HitBTC HitBTC UMA/USDC $0.3302 $0 22:54:07 10/09/2026
114 Coinone Coinone UMA/KRW $0.3886 $0 22:59:54 10/09/2026
115 Korbit Korbit UMA/KRW $0.3815 $0 22:57:10 10/09/2026
116 ZebPay ZebPay UMA/INR $0.3838 $0 23:00:09 10/09/2026
117 BitMart BitMart UMA/USDT $1.41 $0 23:00:15 10/09/2026
118 Mandala Exchange Mandala Exchange UMA/USDT $0.3716 $0 23:00:07 10/09/2026
119 CoinJar CoinJar UMA/AUD $0.3982 $0 23:00:34 10/09/2026
120 CoinJar CoinJar UMA/GBP $1.40 $0 23:00:34 10/09/2026
121 CoinJar CoinJar UMA/USD $0.3997 $0 23:00:34 10/09/2026
122 CoinJar CoinJar UMA/USDC $0.3484 $0 23:00:34 10/09/2026
123 Tokocrypto Tokocrypto UMA/USDT $0.3599 $0 22:57:08 10/09/2026
124 Giottus Giottus UMA/INR $0.4143 $0 22:57:10 10/09/2026
125 Giottus Giottus UMA/USDT $0.3599 $0 22:57:10 10/09/2026
126 Binance TH Binance TH UMA/USDT $0.3599 $0 22:57:12 10/09/2026
127 ADEN ADEN UMA/USDT $0.3593 $0 23:04:03 10/09/2026
128 Gate US Gate US UMA/USDT $0.3603 $0 23:00:11 10/09/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 10/09/2026, cặp giao dịch UMA/USDT tại sàn WHXEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,766,977 với tỷ giá $0.3589.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.3 trên 1014 đánh giá