Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,369,246,966,796 Khối lượng (24h): $87,809,331,637 Thị phần: BTC: 58.5%, ETH: 10.5%
UMA (UMA)UMA UMA
Xếp hạng #405 14:53:00 14/02/2026
Giá UMA (UMA)
$0.5072 5.04%
0.000007320 BTC 13,375 VND
Thấp: $0.4807 Cao: $0.5135

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.66 $15,561,887 13:57:15 14/02/2026
2 AscendEX AscendEX UMA/USDT $0.5068 $6,200,568 13:54:15 14/02/2026
3 WHXEX WHXEX UMA/USDT $0.5057 $5,616,699 14:00:16 14/02/2026
4 Millionero Millionero UMA/USDT $0.5060 $4,475,621 13:57:15 14/02/2026
5 BTDUex BTDUex UMA/USDT $0.5059 $3,928,645 13:57:09 14/02/2026
6 WhiteBIT WhiteBIT UMA/USDT $0.5058 $1,645,938 13:54:15 14/02/2026
7 Echobit Echobit UMA/USDT $0.5058 $1,462,132 13:57:11 14/02/2026
8 OrangeX OrangeX UMA/USDT $0.5058 $1,285,918 13:57:15 14/02/2026
9 Binance Binance UMA/USDT $0.5063 $984,479 13:54:16 14/02/2026
10 CoinChief CoinChief UMA/USDT $0.5057 $837,928 14:00:12 14/02/2026
11 Bibox Bibox UMA/ETH $1.13 $776,517 14:00:12 14/02/2026
12 Coinlocally Coinlocally UMA/USDT $0.5057 $699,454 14:00:16 14/02/2026
13 BlockFin BlockFin UMA/USDT $0.5078 $695,500 13:54:07 14/02/2026
14 Toobit Toobit UMA/USDT $0.5063 $638,675 13:57:16 14/02/2026
15 Aivora Exchange Aivora Exchange UMA/USDT $0.9215 $576,632 14:00:16 14/02/2026
16 FameEX FameEX UMA/USDT $0.5058 $550,803 13:57:17 14/02/2026
17 IBIT Global IBIT Global UMA/USDT $0.5061 $477,742 14:00:17 14/02/2026
18 BloFin BloFin UMA/USDT $0.5077 $417,487 13:54:07 14/02/2026
19 Phemex Phemex UMA/USDT $0.5048 $409,392 13:57:09 14/02/2026
20 Bibox Bibox UMA/USDT $1.13 $380,678 14:00:12 14/02/2026
21 Hotcoin Hotcoin UMA/USDT $0.5058 $280,169 13:57:18 14/02/2026
22 CRMClick CRMClick UMA/USDT $0.5056 $246,064 13:57:08 14/02/2026
23 HTX HTX UMA/USDT $0.5087 $246,057 13:59:54 14/02/2026
24 WhiteBIT WhiteBIT UMA/USDT $0.5053 $224,916 13:54:11 14/02/2026
25 Paribu Paribu UMA/TRY $0.5045 $207,123 14:02:23 14/02/2026
26 OKX OKX UMA/USDT $0.5054 $173,791 13:56:01 14/02/2026
27 EasiCoin EasiCoin UMA/USDT $0.5060 $167,199 14:00:16 14/02/2026
28 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.5034 $155,056 13:57:30 14/02/2026
29 Binance Binance UMA/USDT $0.5057 $138,158 13:56:42 14/02/2026
30 UZX UZX UMA/USDT $0.5057 $137,041 13:51:15 14/02/2026
31 WEEX WEEX UMA/USDT $0.5058 $131,541 13:57:13 14/02/2026
32 XXKK XXKK UMA/USDT $0.4913 $111,303 13:57:11 14/02/2026
33 KCEX KCEX UMA/USDT $0.5058 $110,917 13:57:12 14/02/2026
34 GroveX GroveX UMA/USDT $0.5057 $108,217 13:54:08 14/02/2026
35 Bitunix Bitunix UMA/USDT $0.5063 $105,062 13:57:15 14/02/2026
36 CoinW CoinW UMA/USDT $0.5070 $94,645.73 13:57:07 14/02/2026
37 BitMart BitMart UMA/USDT $0.5060 $86,471.84 13:57:11 14/02/2026
38 MEXC MEXC UMA/USDT $0.5064 $83,779.55 13:57:12 14/02/2026
39 Koinbay Koinbay UMA/USDT $0.5058 $79,952.18 13:57:09 14/02/2026
40 AstralX AstralX UMA/USDT $0.5057 $79,003.65 14:00:12 14/02/2026
41 YUBIT YUBIT UMA/USDT $0.5058 $78,454.40 13:57:15 14/02/2026
42 Biconomy.com Biconomy.com UMA/USDT $0.5058 $75,700.74 13:57:14 14/02/2026
43 ICRYPEX ICRYPEX UMA/USDT $0.5107 $70,640.21 14:00:14 14/02/2026
44 EagleX EagleX UMA/USDT $0.5057 $70,137.23 14:00:15 14/02/2026
45 CriptoSwaps CriptoSwaps UMA/USDT $0.5062 $67,801.70 14:00:10 14/02/2026
46 MEXC MEXC UMA/USDC $0.5071 $54,595.79 13:48:12 14/02/2026
47 LBank LBank UMA/USDT $0.5061 $53,443.63 13:57:13 14/02/2026
48 UZX UZX UMA/USDT $0.5057 $53,385.00 13:51:08 14/02/2026
49 Hyperliquid Hyperliquid UMA/USD $0.5060 $48,472.39 13:57:26 14/02/2026
50 Binance Binance UMA/TRY $0.5045 $48,235.66 13:56:54 14/02/2026
51 Gate Gate UMA/USDT $0.5060 $47,876.77 13:54:19 14/02/2026
52 ZKE ZKE UMA/USDT $0.5057 $47,216.28 14:00:13 14/02/2026
53 BitTap BitTap UMA/USDT $0.5067 $43,482.16 14:00:17 14/02/2026
54 Zoomex Zoomex UMA/USDT $0.5054 $41,958.20 13:57:16 14/02/2026
55 Bybit Bybit UMA/USDT $0.5068 $38,439.61 13:54:08 14/02/2026
56 Binance TR Binance TR UMA/TRY $0.5045 $38,267.21 13:57:08 14/02/2026
57 BingX BingX UMA/USDT $0.5057 $37,612.95 13:54:07 14/02/2026
58 Ourbit Ourbit UMA/USDT $0.5061 $34,905.81 13:57:11 14/02/2026
59 BVOX BVOX UMA/USDT $0.5057 $33,972.42 13:54:09 14/02/2026
60 Bitget Bitget UMA/USDT $0.5047 $26,518.38 13:54:07 14/02/2026
61 Bithumb Bithumb UMA/KRW $0.5165 $25,988.90 13:59:54 14/02/2026
62 BYDFi BYDFi UMA/USDT $0.5057 $25,850.14 14:00:11 14/02/2026
63 CoinEx CoinEx UMA/USDT $0.5061 $24,825.65 13:59:53 14/02/2026
64 Gate Gate UMA/USDT $0.5055 $23,441.62 13:56:54 14/02/2026
65 Coinbase Exchange Coinbase Exchange UMA/USD $0.5100 $21,948.52 13:56:29 14/02/2026
66 Pionex Pionex UMA/USDT $0.5058 $21,258.47 13:57:10 14/02/2026
67 Hibt Hibt UMA/USDT $0.5058 $20,637.19 13:57:09 14/02/2026
68 Picol Picol UMA/USDT $0.5057 $18,748.98 14:00:12 14/02/2026
69 KuCoin KuCoin UMA/USDT $0.5138 $17,870.29 13:54:19 14/02/2026
70 LATOKEN LATOKEN UMA/USDT $0.5059 $14,735.51 13:57:11 14/02/2026
71 BlockFin BlockFin UMA/USDT $0.5048 $14,143.47 13:54:15 14/02/2026
72 BTCC BTCC UMA/USDT $0.5058 $13,832.68 13:57:09 14/02/2026
73 Bitkub Bitkub UMA/THB $1.18 $12,501.43 13:57:08 14/02/2026
74 OKX OKX UMA/USDT $0.5061 $8,715.88 13:56:53 14/02/2026
75 CoinUp.io CoinUp.io UMA/USDT $0.5057 $5,533.60 13:54:10 14/02/2026
76 KuCoin KuCoin UMA/USDT $0.5047 $5,513.39 13:50:23 14/02/2026
77 TGEX TGEX UMA/USDT $0.5057 $5,440.07 14:00:15 14/02/2026
78 Bitlo Bitlo UMA/USDT $0.5057 $5,208.23 14:00:12 14/02/2026
79 Pionex Pionex UMA/USDT $0.5063 $4,788.83 13:57:16 14/02/2026
80 WhiteBIT WhiteBIT UMA/TRY $0.5045 $4,658.56 13:54:11 14/02/2026
81 Reku Reku UMA/IDR $0.5109 $4,580.87 14:00:10 14/02/2026
82 Bitvavo Bitvavo UMA/EUR $0.5080 $3,721.21 13:57:10 14/02/2026
83 PointPay PointPay UMA/USDT $0.5058 $3,717.28 13:51:09 14/02/2026
84 DigiFinex DigiFinex UMA/USDT $0.5048 $2,931.31 13:54:11 14/02/2026
85 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,046.40 $2,891.98 10:41:35 14/02/2026
86 Kraken Kraken UMA/USD $0.5100 $2,794.83 13:59:54 14/02/2026
87 ONUS Pro ONUS Pro UMA/VNDC $0.5070 $2,641.88 13:54:10 14/02/2026
88 Coincall Coincall UMA/USD $0.5062 $2,504.70 14:03:15 14/02/2026
89 Binance Binance UMA/USDC $0.5100 $1,596.53 13:56:42 14/02/2026
90 Bitlo Bitlo UMA/TRY $0.5036 $1,566.13 14:00:12 14/02/2026
91 XBO.com XBO.com UMA/USDT $0.5058 $1,525.36 13:54:07 14/02/2026
92 BloFin BloFin UMA/USDT $0.5057 $1,165.09 14:00:23 14/02/2026
93 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.5075 $1,086.66 13:25:35 14/02/2026
94 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.5127 $984.49 13:57:30 14/02/2026
95 CoinDCX CoinDCX UMA/INR $0.5435 $580.01 13:54:18 14/02/2026
96 PrimeXBT PrimeXBT UMA/USDT $0.5067 $384.62 14:03:16 14/02/2026
97 Bit2Me Bit2Me UMA/EUR $0.5116 $381.62 14:00:12 14/02/2026
98 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.5054 $202.21 13:57:11 14/02/2026
99 CoinDCX CoinDCX UMA/USDT $0.5048 $191.05 13:54:18 14/02/2026
100 Bitrue Bitrue UMA/USDT $0.5068 $166.11 13:57:11 14/02/2026
101 Azbit Azbit UMA/USDT $0.4997 $151.89 13:54:11 14/02/2026
102 Uniswap v2 Uniswap v2 UMA/WETH $0.5114 $96.97 10:11:59 14/02/2026
103 WazirX WazirX UMA/USDT $0.5007 $89.05 14:00:08 14/02/2026
104 Gemini Gemini UMA/USD $0.5116 $88.67 13:59:54 14/02/2026
105 Indodax Indodax UMA/IDR $0.5269 $85.87 14:02:54 14/02/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.5087 $65.91 13:21:23 14/02/2026
107 ChangeNOW ChangeNOW UMA/BTC $0.5226 $44.42 14:00:07 14/02/2026
108 PointPay PointPay UMA/USDC $0.5100 $25.16 13:51:09 14/02/2026
109 CEX.IO CEX.IO UMA/USDT $0.5064 $24.95 14:00:12 14/02/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.5104 $24.63 13:59:53 14/02/2026
111 GOPAX GOPAX UMA/KRW $0.4325 $23.67 14:00:08 14/02/2026
112 CEX.IO CEX.IO UMA/EUR $0.5088 $23.20 14:00:12 14/02/2026
113 Coinone Coinone UMA/KRW $0.5102 $16.99 13:57:53 14/02/2026
114 CEX.IO CEX.IO UMA/USD $0.5075 $14.98 14:00:12 14/02/2026
115 Foxbit Foxbit UMA/BRL $0.5079 $9.58 14:00:12 14/02/2026
116 Dzengi.com Dzengi.com UMA/USD $0.5056 $7.90 13:57:08 14/02/2026
117 Bancor Network Bancor Network UMA/BNT $0.5694 $1.63 13:57:08 14/02/2026
118 Poloniex Poloniex UMA/USDT $0.4997 $0 13:55:53 14/02/2026
119 HitBTC HitBTC UMA/BTC $0.5491 $0 14:00:08 14/02/2026
120 HitBTC HitBTC UMA/USDC $0.9395 $0 14:00:08 14/02/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.5000 $0 13:59:53 14/02/2026
122 Korbit Korbit UMA/KRW $0.4919 $0 13:57:08 14/02/2026
123 OKX OKX UMA/USD $0.4876 $0 13:56:53 14/02/2026
124 ZebPay ZebPay UMA/INR $0.5426 $0 14:00:11 14/02/2026
125 WazirX WazirX UMA/INR $0.5519 $0 14:00:08 14/02/2026
126 Mandala Exchange Mandala Exchange UMA/USDT $0.7012 $0 14:00:11 14/02/2026
127 CoinJar CoinJar UMA/AUD $0.5864 $0 13:57:58 14/02/2026
128 CoinJar CoinJar UMA/EUR $3.00 $0 13:57:58 14/02/2026
129 CoinJar CoinJar UMA/GBP $1.41 $0 13:57:58 14/02/2026
130 CoinJar CoinJar UMA/USD $0.5761 $0 13:57:58 14/02/2026
131 CoinJar CoinJar UMA/USDC $0.5755 $0 13:57:58 14/02/2026
132 Tokocrypto Tokocrypto UMA/USDT $0.5058 $0 13:57:11 14/02/2026
133 Giottus Giottus UMA/INR $0.5020 $0 13:45:09 14/02/2026
134 Giottus Giottus UMA/USDT $0.5067 $0 13:45:09 14/02/2026
135 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4982 $0 14:00:15 14/02/2026
136 Binance TH Binance TH UMA/USDT $0.5058 $0 13:57:08 14/02/2026
137 Aevo Aevo UMA/USD $0.5066 $0 14:03:16 14/02/2026
138 Gate US Gate US UMA/USDT $0.5056 $0 14:00:11 14/02/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:15 14/02/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,561,887 với tỷ giá $2.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.1 trên 1006 đánh giá