Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,582,841,174,947 Khối lượng (24h): $96,503,399,902 Thị phần: BTC: 60.0%, ETH: 10.8%
UMA (UMA)UMA UMA
Xếp hạng #431 10:43:00 26/04/2026
Giá UMA (UMA)
$0.4679 -8.85%
0.000006048 BTC 12,522 VND
Thấp: $0.4679 Cao: $0.5135

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.66 $15,571,226 09:57:16 26/04/2026
2 AscendEX AscendEX UMA/USDT $0.4711 $8,787,878 09:57:15 26/04/2026
3 Millionero Millionero UMA/USDT $0.4703 $5,542,242 10:00:15 26/04/2026
4 WHXEX WHXEX UMA/USDT $0.4690 $5,395,360 10:00:16 26/04/2026
5 idax exchange idax exchange UMA/USDT $0.4690 $5,395,360 10:00:16 26/04/2026
6 Binance Binance UMA/USDT $0.4711 $3,470,654 09:54:16 26/04/2026
7 FameEX FameEX UMA/USDT $0.4710 $1,934,010 09:57:17 26/04/2026
8 IBIT Global IBIT Global UMA/USDT $0.4702 $1,703,848 10:00:18 26/04/2026
9 Toobit Toobit UMA/USDT $0.4708 $1,359,150 09:57:19 26/04/2026
10 Coinlocally Coinlocally UMA/USDT $0.4690 $970,435 10:00:16 26/04/2026
11 Echobit Echobit UMA/USDT $0.4721 $870,222 09:57:12 26/04/2026
12 Ourbit Ourbit UMA/USDT $0.4706 $858,424 09:57:16 26/04/2026
13 WhiteBIT WhiteBIT UMA/USDT $0.4684 $829,160 09:48:15 26/04/2026
14 Bibox Bibox UMA/ETH $1.13 $776,999 10:00:13 26/04/2026
15 Binance Binance UMA/USDT $0.4720 $750,617 09:56:54 26/04/2026
16 Phemex Phemex UMA/USDT $0.4721 $750,187 09:57:12 26/04/2026
17 BlockFin BlockFin UMA/USDT $0.4691 $585,728 09:54:07 26/04/2026
18 Aivora Exchange Aivora Exchange UMA/USDT $0.9221 $576,979 10:00:15 26/04/2026
19 Bybit Bybit UMA/USDT $0.4708 $571,647 09:54:16 26/04/2026
20 OrangeX OrangeX UMA/USDT $0.4711 $491,620 09:57:17 26/04/2026
21 HTX HTX UMA/USDT $0.4706 $419,751 09:59:55 26/04/2026
22 CoinChief CoinChief UMA/USDT $0.4721 $419,192 09:57:09 26/04/2026
23 UZX UZX UMA/USDT $0.4721 $393,964 09:57:15 26/04/2026
24 Bibox Bibox UMA/USDT $1.13 $380,915 10:00:13 26/04/2026
25 BTCC BTCC UMA/USDT $0.4721 $378,520 09:57:09 26/04/2026
26 CoinW CoinW UMA/USDT $0.4723 $377,088 09:57:07 26/04/2026
27 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.4727 $376,505 09:54:23 26/04/2026
28 BloFin BloFin UMA/USDT $0.4730 $356,291 09:51:07 26/04/2026
29 Paribu Paribu UMA/TRY $0.4701 $343,127 10:02:53 26/04/2026
30 AstralX AstralX UMA/USDT $0.4710 $333,139 10:00:17 26/04/2026
31 Phemex Phemex UMA/USDT $0.4707 $272,688 09:57:16 26/04/2026
32 Bitunix Bitunix UMA/USDT $0.4706 $229,894 09:54:15 26/04/2026
33 Ourbit Ourbit UMA/USDT $0.4719 $229,410 09:57:08 26/04/2026
34 WEEX WEEX UMA/USDT $0.4721 $223,387 09:57:08 26/04/2026
35 UZX UZX UMA/USDT $0.4720 $193,042 09:57:08 26/04/2026
36 YUBIT YUBIT UMA/USDT $0.4700 $182,747 09:57:15 26/04/2026
37 Zoomex Zoomex UMA/USDT $0.4708 $171,494 09:54:15 26/04/2026
38 EasiCoin EasiCoin UMA/USDT $0.4702 $165,045 10:00:16 26/04/2026
39 LBank LBank UMA/USDT $0.4714 $164,527 09:57:10 26/04/2026
40 EagleX EagleX UMA/USDT $0.4700 $160,651 10:00:15 26/04/2026
41 Bithumb Bithumb UMA/KRW $0.4754 $155,669 09:59:54 26/04/2026
42 Binance Binance UMA/TRY $0.4721 $152,395 09:56:54 26/04/2026
43 WhiteBIT WhiteBIT UMA/USDT $0.4707 $141,398 09:48:07 26/04/2026
44 BYDFi BYDFi UMA/USDT $0.4701 $137,122 10:00:07 26/04/2026
45 Cofinex Cofinex UMA/USDT $0.4701 $123,741 10:00:15 26/04/2026
46 Hotcoin Hotcoin UMA/USDT $0.4709 $119,392 09:57:20 26/04/2026
47 ZKE ZKE UMA/USDT $0.4701 $112,872 10:00:09 26/04/2026
48 Hibt Hibt UMA/USDT $0.4720 $111,322 09:57:08 26/04/2026
49 Pionex Pionex UMA/USDT $0.4711 $111,210 09:57:09 26/04/2026
50 Binance TR Binance TR UMA/TRY $0.4721 $106,149 09:57:10 26/04/2026
51 Picol Picol UMA/USDT $0.4711 $97,592.73 10:00:07 26/04/2026
52 BlockFin BlockFin UMA/USDT $0.4700 $87,404.94 09:54:15 26/04/2026
53 Gate Gate UMA/USDT $0.4710 $87,198.22 09:54:19 26/04/2026
54 Hyperliquid Hyperliquid UMA/USD $0.4708 $85,423.82 09:57:26 26/04/2026
55 BitMart BitMart UMA/USDT $0.4713 $85,098.87 09:57:08 26/04/2026
56 CoinTR CoinTR UMA/TRY $0.4714 $82,831.30 09:57:09 26/04/2026
57 CoinTR CoinTR UMA/USDT $0.4711 $74,660.51 09:57:09 26/04/2026
58 Biconomy.com Biconomy.com UMA/USDT $0.4711 $73,476.16 09:57:07 26/04/2026
59 OKX OKX UMA/USDT $0.4712 $73,043.79 09:56:53 26/04/2026
60 BVOX BVOX UMA/USDT $0.4711 $72,462.70 09:57:12 26/04/2026
61 KuCoin KuCoin UMA/USDT $0.4726 $68,540.83 09:57:19 26/04/2026
62 BloFin BloFin UMA/USDT $0.4711 $68,047.48 09:48:16 26/04/2026
63 ICRYPEX ICRYPEX UMA/USDT $0.4641 $67,435.13 10:00:11 26/04/2026
64 BitTap BitTap UMA/USDT $0.4689 $66,383.46 10:00:16 26/04/2026
65 MEXC MEXC UMA/USDT $0.4713 $62,444.59 09:54:07 26/04/2026
66 XXKK XXKK UMA/USDT $0.4709 $60,017.39 10:00:17 26/04/2026
67 MEXC MEXC UMA/USDC $0.4719 $56,276.03 09:54:07 26/04/2026
68 BingX BingX UMA/USDT $0.4720 $51,115.06 09:54:07 26/04/2026
69 Binance Binance UMA/USDC $0.4719 $50,911.50 09:56:54 26/04/2026
70 Coinbase Exchange Coinbase Exchange UMA/USD $0.4720 $48,357.72 09:56:29 26/04/2026
71 Pionex Pionex UMA/USDT $0.4708 $44,688.05 09:57:15 26/04/2026
72 KCEX KCEX UMA/USDT $0.4701 $34,169.47 09:57:12 26/04/2026
73 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.4769 $31,427.96 09:54:23 26/04/2026
74 CriptoSwaps CriptoSwaps UMA/USDT $0.4721 $29,624.48 09:54:09 26/04/2026
75 Bybit Bybit UMA/USDT $0.4701 $28,171.14 09:54:08 26/04/2026
76 Bitvavo Bitvavo UMA/EUR $0.4730 $28,045.96 09:57:10 26/04/2026
77 CoinEx CoinEx UMA/USDT $0.4704 $24,167.51 09:59:23 26/04/2026
78 Ulink Ulink UMA/USDT $2.72 $22,270.73 10:00:19 26/04/2026
79 WhiteBIT WhiteBIT UMA/TRY $0.4732 $22,120.82 09:48:07 26/04/2026
80 Bitget Bitget UMA/USDT $0.4721 $17,985.60 09:54:10 26/04/2026
81 DigiFinex DigiFinex UMA/USDT $0.4700 $16,564.97 10:00:11 26/04/2026
82 KuCoin KuCoin UMA/USDT $0.4720 $15,778.81 09:59:24 26/04/2026
83 GroveX GroveX UMA/USDT $0.4721 $15,209.97 10:00:08 26/04/2026
84 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4858 $13,951.22 10:00:16 26/04/2026
85 Coinone Coinone UMA/KRW $0.4747 $13,452.80 09:58:26 26/04/2026
86 Kraken Kraken UMA/USD $0.4720 $11,619.87 09:59:25 26/04/2026
87 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,320.01 $9,573.76 08:24:47 26/04/2026
88 Aster Aster UMA/USDT $0.4716 $8,895.30 09:54:15 26/04/2026
89 Gate Gate UMA/USDT $0.4705 $8,743.11 09:56:24 26/04/2026
90 Reku Reku UMA/IDR $0.4898 $7,781.86 10:00:14 26/04/2026
91 Coincall Coincall UMA/USD $0.4701 $7,378.15 10:03:16 26/04/2026
92 CoinUp.io CoinUp.io UMA/USDT $0.4720 $6,671.67 09:54:12 26/04/2026
93 Gemini Gemini UMA/USD $0.4738 $6,081.19 09:59:53 26/04/2026
94 Bitlo Bitlo UMA/USDT $0.4696 $3,044.95 10:00:09 26/04/2026
95 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.4751 $2,895.93 09:50:47 26/04/2026
96 PrimeXBT PrimeXBT UMA/USDT $0.4704 $2,541.79 10:00:16 26/04/2026
97 ZebPay ZebPay UMA/INR $0.4886 $1,450.05 09:57:08 26/04/2026
98 XBO.com XBO.com UMA/USDT $0.4720 $1,441.22 10:00:17 26/04/2026
99 PointPay PointPay UMA/USDT $0.4702 $803.84 09:54:10 26/04/2026
100 Bitkub Bitkub UMA/THB $0.4724 $682.59 09:54:07 26/04/2026
101 Bitrue Bitrue UMA/USDT $0.4721 $680.85 09:57:08 26/04/2026
102 CoinDCX CoinDCX UMA/INR $0.4890 $588.73 10:00:11 26/04/2026
103 Bitlo Bitlo UMA/TRY $0.4716 $586.24 10:00:09 26/04/2026
104 Tokocrypto Tokocrypto UMA/USDT $0.4721 $583.60 09:57:08 26/04/2026
105 Indodax Indodax UMA/IDR $0.4855 $370.87 10:02:24 26/04/2026
106 Bit2Me Bit2Me UMA/EUR $0.4713 $348.04 10:00:11 26/04/2026
107 CoinDCX CoinDCX UMA/USDT $0.4720 $343.45 10:00:11 26/04/2026
108 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.4797 $276.50 09:57:11 26/04/2026
109 Dzengi.com Dzengi.com UMA/USD $0.4712 $253.30 10:00:11 26/04/2026
110 OKX OKX UMA/EUR $0.4857 $228.19 09:56:24 26/04/2026
111 Uniswap v2 Uniswap v2 UMA/WETH $0.4777 $141.89 04:06:59 26/04/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.4758 $92.88 07:01:59 26/04/2026
113 WazirX WazirX UMA/USDT $0.4981 $87.31 10:00:08 26/04/2026
114 Azbit Azbit UMA/USDT $0.4701 $74.22 09:54:07 26/04/2026
115 WazirX WazirX UMA/INR $0.5516 $59.12 10:00:08 26/04/2026
116 CEX.IO CEX.IO UMA/USD $0.4724 $45.29 09:57:12 26/04/2026
117 CEX.IO CEX.IO UMA/EUR $0.4737 $26.35 09:57:12 26/04/2026
118 CEX.IO CEX.IO UMA/USDC $0.4730 $19.88 09:57:12 26/04/2026
119 CEX.IO CEX.IO UMA/USDT $0.4721 $18.22 09:57:12 26/04/2026
120 OKX OKX UMA/USD $0.4723 $11.06 09:56:24 26/04/2026
121 ChangeNOW ChangeNOW UMA/BTC $0.4611 $7.94 17:06:11 22/04/2026
122 Bancor Network Bancor Network UMA/BNT $0.4890 $4.85 09:57:12 26/04/2026
123 Korbit Korbit UMA/KRW $0.4778 $4.57 09:57:12 26/04/2026
124 OKX OKX UMA/USDC $0.4726 $1.96 09:56:53 26/04/2026
125 GOPAX GOPAX UMA/KRW $0.4084 $0.2869 10:00:12 26/04/2026
126 Poloniex Poloniex UMA/USDT $0.5280 $0 09:59:53 26/04/2026
127 HitBTC HitBTC UMA/BTC $0.5069 $0 09:57:07 26/04/2026
128 HitBTC HitBTC UMA/USDC $0.3984 $0 09:57:07 26/04/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.5627 $0 09:59:23 26/04/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.4300 $0 09:59:23 26/04/2026
131 Mandala Exchange Mandala Exchange UMA/USDT $0.5032 $0 10:00:17 26/04/2026
132 CoinJar CoinJar UMA/AUD $0.4356 $0 10:00:31 26/04/2026
133 CoinJar CoinJar UMA/GBP $1.40 $0 10:00:31 26/04/2026
134 CoinJar CoinJar UMA/USD $0.3862 $0 10:00:31 26/04/2026
135 CoinJar CoinJar UMA/USDC $0.4291 $0 10:00:31 26/04/2026
136 Giottus Giottus UMA/INR $0.5374 $0 08:45:11 26/04/2026
137 Giottus Giottus UMA/USDT $0.4701 $0 08:45:11 26/04/2026
138 Binance TH Binance TH UMA/USDT $0.4721 $0 09:57:07 26/04/2026
139 Aevo Aevo UMA/USD $0.4707 $0 10:03:16 26/04/2026
140 Gate US Gate US UMA/USDT $0.4712 $0 10:00:11 26/04/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 26/04/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,571,226 với tỷ giá $2.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.2 trên 1008 đánh giá