Tiền ảo: 37,471 Sàn giao dịch: 940 Vốn hóa: $2,703,410,667,378 Khối lượng (24h): $165,548,853,555 Thị phần: BTC: 60.5%, ETH: 10.6%
UMA (UMA)UMA UMA
Xếp hạng #447 21:38:00 06/05/2026
Giá UMA (UMA)
$0.4778 -0.41%
0.000005849 BTC 12,702 VND
Thấp: $0.4686 Cao: $0.4871

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.66 $15,563,823 20:57:15 06/05/2026
2 AscendEX AscendEX UMA/USDT $0.4749 $6,905,184 20:51:15 06/05/2026
3 WHXEX WHXEX UMA/USDT $0.4749 $3,394,937 20:54:16 06/05/2026
4 idax exchange idax exchange UMA/USDT $0.4759 $3,394,459 21:00:17 06/05/2026
5 Millionero Millionero UMA/USDT $0.4755 $2,979,779 21:00:15 06/05/2026
6 Binance Binance UMA/USDT $0.4751 $2,225,017 20:54:16 06/05/2026
7 OrangeX OrangeX UMA/USDT $0.4758 $2,036,306 20:57:15 06/05/2026
8 FameEX FameEX UMA/USDT $0.4756 $1,273,945 20:57:18 06/05/2026
9 IBIT Global IBIT Global UMA/USDT $0.4755 $1,088,864 21:00:17 06/05/2026
10 Echobit Echobit UMA/USDT $0.4749 $1,044,811 20:57:09 06/05/2026
11 Toobit Toobit UMA/USDT $0.4754 $1,004,799 20:57:17 06/05/2026
12 WhiteBIT WhiteBIT UMA/USDT $0.4723 $865,980 20:57:15 06/05/2026
13 Bibox Bibox UMA/ETH $1.13 $776,717 21:00:07 06/05/2026
14 Phemex Phemex UMA/USDT $0.4768 $767,610 20:57:09 06/05/2026
15 Bybit Bybit UMA/USDT $0.4748 $643,961 20:54:16 06/05/2026
16 Coinlocally Coinlocally UMA/USDT $0.4749 $604,375 21:00:17 06/05/2026
17 Aivora Exchange Aivora Exchange UMA/USDT $0.9217 $576,783 21:00:17 06/05/2026
18 Binance Binance UMA/USDT $0.4749 $568,825 20:56:54 06/05/2026
19 BlockFin BlockFin UMA/USDT $0.4778 $547,508 20:54:10 06/05/2026
20 HTX HTX UMA/USDT $0.4769 $474,696 20:59:54 06/05/2026
21 CoinChief CoinChief UMA/USDT $0.4758 $395,411 20:57:12 06/05/2026
22 Bibox Bibox UMA/USDT $1.13 $380,776 21:00:07 06/05/2026
23 Hotcoin Hotcoin UMA/USDT $0.4754 $375,275 20:57:18 06/05/2026
24 AstralX AstralX UMA/USDT $0.4749 $339,345 21:00:15 06/05/2026
25 BloFin BloFin UMA/USDT $0.4758 $329,423 20:57:07 06/05/2026
26 CoinW CoinW UMA/USDT $0.4760 $313,438 20:54:11 06/05/2026
27 BTCC BTCC UMA/USDT $0.4749 $284,615 20:57:08 06/05/2026
28 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.4750 $256,714 20:59:23 06/05/2026
29 Paribu Paribu UMA/TRY $0.4739 $255,112 21:02:25 06/05/2026
30 UZX UZX UMA/USDT $0.4768 $243,046 20:57:15 06/05/2026
31 Zoomex Zoomex UMA/USDT $0.4749 $192,068 20:57:15 06/05/2026
32 Phemex Phemex UMA/USDT $0.4754 $185,284 20:57:17 06/05/2026
33 Bitunix Bitunix UMA/USDT $0.4752 $181,768 20:57:15 06/05/2026
34 Ourbit Ourbit UMA/USDT $0.4747 $175,711 20:54:10 06/05/2026
35 Cofinex Cofinex UMA/USDT $0.4754 $155,266 21:00:15 06/05/2026
36 WEEX WEEX UMA/USDT $0.4748 $153,899 20:57:09 06/05/2026
37 UZX UZX UMA/USDT $0.4749 $151,268 20:57:07 06/05/2026
38 YUBIT YUBIT UMA/USDT $0.4748 $140,525 20:57:15 06/05/2026
39 LBank LBank UMA/USDT $0.4755 $135,669 20:57:08 06/05/2026
40 EagleX EagleX UMA/USDT $0.4749 $134,732 21:00:15 06/05/2026
41 EasiCoin EasiCoin UMA/USDT $0.4756 $131,166 21:00:16 06/05/2026
42 Binance Binance UMA/TRY $0.4755 $121,130 20:56:54 06/05/2026
43 CoinTR CoinTR UMA/TRY $0.4764 $115,231 21:00:11 06/05/2026
44 BYDFi BYDFi UMA/USDT $0.4759 $104,230 21:00:07 06/05/2026
45 WhiteBIT WhiteBIT UMA/USDT $0.4748 $93,733.70 20:57:11 06/05/2026
46 ZKE ZKE UMA/USDT $0.4759 $90,717.61 21:00:10 06/05/2026
47 Binance TR Binance TR UMA/TRY $0.4755 $89,685.69 20:57:09 06/05/2026
48 Pionex Pionex UMA/USDT $0.4748 $86,876.24 20:57:12 06/05/2026
49 Hibt Hibt UMA/USDT $0.4749 $85,670.23 20:51:11 06/05/2026
50 BitMart BitMart UMA/USDT $0.4750 $85,210.29 20:57:07 06/05/2026
51 Bitget Bitget UMA/USDT $0.4749 $78,361.20 20:54:09 06/05/2026
52 BitTap BitTap UMA/USDT $0.4755 $78,151.73 21:00:18 06/05/2026
53 Picol Picol UMA/USDT $0.4759 $76,497.96 21:00:09 06/05/2026
54 Biconomy.com Biconomy.com UMA/USDT $0.4748 $72,887.19 20:57:07 06/05/2026
55 MEXC MEXC UMA/USDT $0.4753 $68,708.21 20:54:11 06/05/2026
56 XXKK XXKK UMA/USDT $0.4765 $65,208.47 21:00:07 06/05/2026
57 ICRYPEX ICRYPEX UMA/USDT $0.4709 $63,790.35 21:00:10 06/05/2026
58 KuCoin KuCoin UMA/USDT $0.4749 $61,319.45 20:54:18 06/05/2026
59 BVOX BVOX UMA/USDT $0.4738 $58,601.10 20:57:07 06/05/2026
60 CoinTR CoinTR UMA/USDT $0.4759 $58,514.26 21:00:11 06/05/2026
61 MEXC MEXC UMA/USDC $0.4756 $56,315.91 20:54:11 06/05/2026
62 Bithumb Bithumb UMA/KRW $0.4827 $52,535.81 20:59:53 06/05/2026
63 BlockFin BlockFin UMA/USDT $0.4759 $51,177.27 20:54:15 06/05/2026
64 Cofinex Cofinex UMA/USDT $0.4749 $50,681.81 21:00:07 06/05/2026
65 BingX BingX UMA/USDT $0.4758 $47,677.26 20:57:07 06/05/2026
66 Gate Gate UMA/USDT $0.4742 $38,256.32 20:54:19 06/05/2026
67 CriptoSwaps CriptoSwaps UMA/USDT $0.4749 $37,772.11 21:00:11 06/05/2026
68 BloFin BloFin UMA/USDT $0.4759 $37,353.26 20:54:16 06/05/2026
69 Hyperliquid Hyperliquid UMA/USD $0.4754 $35,260.73 20:57:26 06/05/2026
70 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.4780 $34,018.18 20:59:23 06/05/2026
71 KCEX KCEX UMA/USDT $0.4759 $30,960.19 20:57:07 06/05/2026
72 OKX OKX UMA/USDT $0.4750 $30,185.89 20:56:24 06/05/2026
73 Pionex Pionex UMA/USDT $0.4755 $29,310.26 20:57:18 06/05/2026
74 Bybit Bybit UMA/USDT $0.4742 $27,794.06 20:54:10 06/05/2026
75 KuCoin KuCoin UMA/USDT $0.4749 $26,624.35 20:56:23 06/05/2026
76 Bitvavo Bitvavo UMA/EUR $0.4749 $25,284.58 20:57:13 06/05/2026
77 CoinEx CoinEx UMA/USDT $0.4761 $23,718.70 20:59:53 06/05/2026
78 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,953.04 21:00:16 06/05/2026
79 Gate Gate UMA/USDT $0.4747 $13,424.52 20:56:24 06/05/2026
80 DigiFinex DigiFinex UMA/USDT $0.4739 $12,191.14 20:57:07 06/05/2026
81 Binance Binance UMA/USDC $0.4759 $11,754.88 20:56:54 06/05/2026
82 Kraken Kraken UMA/USD $0.4760 $11,671.64 20:59:30 06/05/2026
83 GroveX GroveX UMA/USDT $0.4768 $10,959.58 20:54:09 06/05/2026
84 CoinUp.io CoinUp.io UMA/USDT $0.4748 $10,932.30 20:57:11 06/05/2026
85 Aster Aster UMA/USDT $0.4753 $10,438.53 20:54:15 06/05/2026
86 Coinbase Exchange Coinbase Exchange UMA/USD $0.4750 $6,140.05 20:56:30 06/05/2026
87 Coincall Coincall UMA/USD $0.4752 $4,775.05 21:03:16 06/05/2026
88 CoinDCX CoinDCX UMA/INR $0.4849 $4,026.25 21:00:12 06/05/2026
89 Coinone Coinone UMA/KRW $0.4859 $2,549.94 20:59:24 06/05/2026
90 PrimeXBT PrimeXBT UMA/USDT $0.4754 $2,544.41 21:00:16 06/05/2026
91 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,359.83 $2,459.94 15:48:47 06/05/2026
92 WhiteBIT WhiteBIT UMA/TRY $0.4826 $2,446.72 20:57:11 06/05/2026
93 Bitlo Bitlo UMA/USDT $0.4761 $2,326.12 20:54:12 06/05/2026
94 CoinDCX CoinDCX UMA/USDT $0.4749 $1,700.13 21:00:12 06/05/2026
95 Bit2Me Bit2Me UMA/EUR $0.4795 $1,553.29 20:57:08 06/05/2026
96 XBO.com XBO.com UMA/USDT $0.4739 $1,430.50 20:54:12 06/05/2026
97 Gemini Gemini UMA/USD $0.4780 $1,224.22 20:59:53 06/05/2026
98 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.4750 $1,211.52 18:47:47 06/05/2026
99 Bitlo Bitlo UMA/TRY $0.4753 $1,022.11 20:54:12 06/05/2026
100 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.4848 $847.96 20:54:08 06/05/2026
101 PointPay PointPay UMA/USDT $0.4741 $823.17 20:57:07 06/05/2026
102 Reku Reku UMA/IDR $0.4848 $776.71 21:00:12 06/05/2026
103 Bitrue Bitrue UMA/USDT $0.4759 $574.15 20:57:07 06/05/2026
104 Bitkub Bitkub UMA/THB $0.4915 $457.60 20:57:07 06/05/2026
105 Ulink Ulink UMA/USDT $0.4755 $369.77 21:00:18 06/05/2026
106 Tokocrypto Tokocrypto UMA/USDT $0.4749 $279.83 20:57:08 06/05/2026
107 OKX OKX UMA/EUR $0.4859 $222.89 20:56:24 06/05/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.4818 $164.45 20:59:23 06/05/2026
109 Azbit Azbit UMA/USDT $0.4598 $87.37 20:54:09 06/05/2026
110 Uniswap v2 Uniswap v2 UMA/WETH $0.4770 $64.18 18:59:47 06/05/2026
111 Indodax Indodax UMA/IDR $0.4978 $28.89 21:02:54 06/05/2026
112 CEX.IO CEX.IO UMA/EUR $0.4772 $26.83 21:00:12 06/05/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.4750 $25.01 08:47:11 06/05/2026
114 CEX.IO CEX.IO UMA/USD $0.4772 $22.39 21:00:12 06/05/2026
115 CEX.IO CEX.IO UMA/USDT $0.4761 $20.65 21:00:12 06/05/2026
116 CEX.IO CEX.IO UMA/USDC $0.4763 $17.64 20:57:09 06/05/2026
117 WazirX WazirX UMA/USDT $0.4609 $7.34 21:00:10 06/05/2026
118 OKX OKX UMA/USD $0.4818 $4.74 20:56:24 06/05/2026
119 WazirX WazirX UMA/INR $0.4734 $3.37 21:00:10 06/05/2026
120 Bancor Network Bancor Network UMA/BNT $0.4890 $2.42 20:57:10 06/05/2026
121 Giottus Giottus UMA/INR $0.5349 $0.5349 20:54:12 06/05/2026
122 GOPAX GOPAX UMA/KRW $0.4164 $0.2926 21:00:12 06/05/2026
123 Poloniex Poloniex UMA/USDT $0.5279 $0 20:59:53 06/05/2026
124 HitBTC HitBTC UMA/BTC $0.5337 $0 20:54:09 06/05/2026
125 HitBTC HitBTC UMA/USDC $0.3983 $0 20:54:09 06/05/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.4300 $0 20:59:23 06/05/2026
127 Korbit Korbit UMA/KRW $0.4581 $0 21:00:09 06/05/2026
128 ZebPay ZebPay UMA/INR $0.4932 $0 21:00:08 06/05/2026
129 Mandala Exchange Mandala Exchange UMA/USDT $0.5030 $0 21:00:07 06/05/2026
130 CoinJar CoinJar UMA/AUD $0.4410 $0 21:00:12 06/05/2026
131 CoinJar CoinJar UMA/GBP $1.41 $0 21:00:12 06/05/2026
132 CoinJar CoinJar UMA/USD $0.3862 $0 21:00:12 06/05/2026
133 CoinJar CoinJar UMA/USDC $0.4290 $0 21:00:12 06/05/2026
134 Giottus Giottus UMA/USDT $0.4749 $0 20:54:12 06/05/2026
135 Binance TH Binance TH UMA/USDT $0.4748 $0 20:57:11 06/05/2026
136 Aevo Aevo UMA/USD $0.4757 $0 21:03:16 06/05/2026
137 Gate US Gate US UMA/USDT $0.4754 $0 21:00:11 06/05/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 06/05/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,563,823 với tỷ giá $2.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.3 trên 1009 đánh giá