Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UMA/USDT | $2.66 | $15,564,414 | 01:57:15 03/05/2026 | |
| 2 | UMA/USDT | $0.4609 | $5,199,294 | 01:57:15 03/05/2026 | |
| 3 | UMA/USDT | $0.4610 | $5,064,565 | 02:00:15 03/05/2026 | |
| 4 | UMA/USDT | $0.4599 | $3,318,069 | 02:00:16 03/05/2026 | |
| 5 | UMA/USDT | $0.4609 | $3,318,059 | 01:57:16 03/05/2026 | |
| 6 | UMA/USDT | $0.4609 | $1,266,755 | 01:54:15 03/05/2026 | |
| 7 | UMA/USDT | $0.4607 | $1,053,486 | 01:54:16 03/05/2026 | |
| 8 | UMA/USDT | $0.4608 | $858,292 | 01:57:09 03/05/2026 | |
| 9 | UMA/ETH | $1.13 | $776,731 | 02:00:12 03/05/2026 | |
| 10 | UMA/USDT | $0.4584 | $737,958 | 01:57:15 03/05/2026 | |
| 11 | UMA/USDT | $0.4608 | $640,925 | 01:57:15 03/05/2026 | |
| 12 | UMA/USDT | $0.4609 | $614,423 | 01:57:19 03/05/2026 | |
| 13 | UMA/USDT | $0.4618 | $609,663 | 01:57:08 03/05/2026 | |
| 14 | UMA/USDT | $0.9218 | $576,793 | 02:00:16 03/05/2026 | |
| 15 | UMA/USDT | $0.4599 | $572,166 | 02:00:17 03/05/2026 | |
| 16 | UMA/USDT | $0.4608 | $492,130 | 02:00:17 03/05/2026 | |
| 17 | UMA/USDT | $0.4619 | $388,199 | 01:57:11 03/05/2026 | |
| 18 | UMA/USDT | $1.13 | $380,783 | 02:00:12 03/05/2026 | |
| 19 | UMA/USDT | $0.4619 | $335,260 | 02:00:07 03/05/2026 | |
| 20 | UMA/USDT | $0.4618 | $317,537 | 01:59:55 03/05/2026 | |
| 21 | UMA/USDT | $0.4629 | $234,405 | 02:00:11 03/05/2026 | |
| 22 | UMA/TRY | $0.4603 | $211,494 | 01:59:23 03/05/2026 | |
| 23 | UMA/USDT | $0.4618 | $163,099 | 01:57:15 03/05/2026 | |
| 24 | UMA/TRY | $0.4611 | $143,362 | 01:57:31 03/05/2026 | |
| 25 | UMA/USDT | $0.4609 | $142,936 | 01:57:20 03/05/2026 | |
| 26 | UMA/USDT | $0.4609 | $141,196 | 01:57:08 03/05/2026 | |
| 27 | UMA/USDT | $0.4609 | $122,697 | 01:56:54 03/05/2026 | |
| 28 | UMA/USDT | $0.4608 | $121,251 | 01:57:15 03/05/2026 | |
| 29 | UMA/USDT | $0.4599 | $90,759.27 | 01:57:15 03/05/2026 | |
| 30 | UMA/USDT | $0.4599 | $90,277.06 | 02:00:15 03/05/2026 | |
| 31 | UMA/TRY | $0.4608 | $89,747.98 | 01:57:07 03/05/2026 | |
| 32 | UMA/USDT | $0.4605 | $87,860.78 | 01:57:16 03/05/2026 | |
| 33 | UMA/USDT | $0.4622 | $87,726.11 | 01:57:07 03/05/2026 | |
| 34 | UMA/USDT | $0.4611 | $83,735.77 | 01:54:07 03/05/2026 | |
| 35 | UMA/USDT | $0.4608 | $82,820.46 | 02:00:16 03/05/2026 | |
| 36 | UMA/USDT | $0.4628 | $79,757.42 | 01:57:07 03/05/2026 | |
| 37 | UMA/USDT | $0.4608 | $71,636.96 | 01:57:10 03/05/2026 | |
| 38 | UMA/USDT | $0.4622 | $63,806.30 | 01:56:53 03/05/2026 | |
| 39 | UMA/USDT | $0.4610 | $62,600.67 | 02:00:15 03/05/2026 | |
| 40 | UMA/USDT | $0.4608 | $61,290.71 | 01:57:10 03/05/2026 | |
| 41 | UMA/USDT | $0.4559 | $59,236.35 | 02:00:13 03/05/2026 | |
| 42 | UMA/USDT | $0.4612 | $56,416.44 | 01:54:17 03/05/2026 | |
| 43 | UMA/USDT | $0.4611 | $56,265.38 | 02:00:08 03/05/2026 | |
| 44 | UMA/USDT | $0.4612 | $55,073.40 | 01:57:16 03/05/2026 | |
| 45 | UMA/USDC | $0.4611 | $54,782.94 | 01:54:17 03/05/2026 | |
| 46 | UMA/TRY | $0.4621 | $53,547.16 | 01:56:54 03/05/2026 | |
| 47 | UMA/USDT | $0.4609 | $51,522.32 | 02:00:12 03/05/2026 | |
| 48 | UMA/USDT | $0.4609 | $50,415.57 | 01:57:10 03/05/2026 | |
| 49 | UMA/USDT | $0.4614 | $50,364.14 | 01:57:08 03/05/2026 | |
| 50 | UMA/USDT | $0.4608 | $50,110.87 | 01:57:11 03/05/2026 | |
| 51 | UMA/TRY | $0.4621 | $43,118.44 | 01:57:12 03/05/2026 | |
| 52 | UMA/USDT | $0.4616 | $42,618.55 | 01:45:07 03/05/2026 | |
| 53 | UMA/USDT | $0.4610 | $35,587.82 | 01:57:15 03/05/2026 | |
| 54 | UMA/USDT | $0.4609 | $35,426.49 | 01:54:19 03/05/2026 | |
| 55 | UMA/USDT | $0.4609 | $32,821.97 | 01:57:07 03/05/2026 | |
| 56 | UMA/USDT | $0.4609 | $31,792.56 | 01:54:12 03/05/2026 | |
| 57 | UMA/USDT | $0.4623 | $29,594.37 | 01:57:07 03/05/2026 | |
| 58 | UMA/USDT | $0.4609 | $29,305.37 | 02:00:11 03/05/2026 | |
| 59 | UMA/USDT | $0.4609 | $25,897.35 | 01:57:16 03/05/2026 | |
| 60 | UMA/USDT | $0.4605 | $22,575.02 | 01:59:23 03/05/2026 | |
| 61 | UMA/USDT | $2.72 | $21,382.51 | 02:00:19 03/05/2026 | |
| 62 | UMA/USDT | $0.4618 | $19,614.09 | 01:57:09 03/05/2026 | |
| 63 | UMA/USDT | $0.4618 | $18,973.76 | 01:57:09 03/05/2026 | |
| 64 | UMA/USDT | $0.4616 | $18,692.40 | 01:54:11 03/05/2026 | |
| 65 | UMA/USDT | $0.4608 | $18,387.21 | 01:57:08 03/05/2026 | |
| 66 | UMA/USDT | $0.4609 | $16,738.18 | 02:00:12 03/05/2026 | |
| 67 | UMA/USD | $0.4611 | $16,371.68 | 01:57:26 03/05/2026 | |
| 68 | UMA/USDC | $0.4859 | $13,952.56 | 02:00:16 03/05/2026 | |
| 69 | UMA/USD | $0.4610 | $13,713.87 | 01:57:00 03/05/2026 | |
| 70 | UMA/USDT | $0.4609 | $12,304.74 | 02:00:08 03/05/2026 | |
| 71 | UMA/KRW | $0.4648 | $10,487.03 | 01:59:54 03/05/2026 | |
| 72 | UMA/TRY | $0.4612 | $10,185.59 | 01:57:07 03/05/2026 | |
| 73 | UMA/USDT | $0.4599 | $9,214.88 | 02:00:16 03/05/2026 | |
| 74 | UMA/USDT | $0.4608 | $7,965.77 | 01:57:08 03/05/2026 | |
| 75 | UMA/USDT | $0.4591 | $5,180.14 | 01:54:19 03/05/2026 | |
| 76 | UMA/USDT | $0.4609 | $4,907.04 | 01:56:53 03/05/2026 | |
| 77 | UMA/USDT | $0.4622 | $4,380.84 | 01:54:15 03/05/2026 | |
| 78 | UMA/USDT | $0.4599 | $4,034.32 | 02:00:11 03/05/2026 | |
| 79 | UMA/USD | $0.4592 | $3,474.71 | 15:45:07 27/04/2026 | |
| 80 | UMA/USDT | $0.4599 | $3,346.70 | 01:54:10 03/05/2026 | |
| 81 | UMA/USDT | $0.4627 | $3,284.70 | 01:57:31 03/05/2026 | |
| 82 | UMA/USDC | $0.4629 | $2,747.38 | 01:56:54 03/05/2026 | |
| 83 | UMA/USD | $0.4609 | $2,676.68 | 02:00:16 03/05/2026 | |
| 84 | UMA/USDT | $0.4614 | $2,304.24 | 01:57:07 03/05/2026 | |
| 85 | UMA/USDT | $0.4601 | $1,527.75 | 01:56:24 03/05/2026 | |
| 86 | UMA/USDT | $0.4608 | $1,509.98 | 02:00:15 03/05/2026 | |
| 87 | UMA/USDT | $0.4608 | $1,424.36 | 01:57:08 03/05/2026 | |
| 88 | UMA/EUR | $0.4565 | $1,268.79 | 01:57:10 03/05/2026 | |
| 89 | UMA/IDR | $0.4557 | $825.98 | 01:57:10 03/05/2026 | |
| 90 | ETH/UMA | $2,306.95 | $750.95 | 00:32:59 03/05/2026 | |
| 91 | UMA/USDT | $0.4615 | $560.72 | 01:57:08 03/05/2026 | |
| 92 | UMA/USDT | $0.4599 | $533.14 | 01:57:16 03/05/2026 | |
| 93 | UMA/WETH | $0.4618 | $488.69 | 00:28:23 03/05/2026 | |
| 94 | UMA/INR | $0.4547 | $255.29 | 02:00:08 03/05/2026 | |
| 95 | UMA/USD | $0.4619 | $231.03 | 01:56:23 03/05/2026 | |
| 96 | UMA/USDT | $0.4620 | $164.21 | 01:57:10 03/05/2026 | |
| 97 | UMA/USDT | $0.4618 | $120.20 | 01:57:08 03/05/2026 | |
| 98 | UMA/IDR | $0.4417 | $115.35 | 01:59:24 03/05/2026 | |
| 99 | UMA/USDT | $0.4598 | $94.37 | 01:57:10 03/05/2026 | |
| 100 | UMA/KRW | $0.4546 | $84.06 | 01:59:53 03/05/2026 | |
| 101 | UMA/USDT | $0.4609 | $83.87 | 02:00:08 03/05/2026 | |
| 102 | UMA/TRY | $0.4610 | $53.14 | 01:57:07 03/05/2026 | |
| 103 | UMA/EUR | $0.4586 | $45.14 | 01:57:09 03/05/2026 | |
| 104 | UMA/USD | $0.4535 | $29.16 | 01:59:53 03/05/2026 | |
| 105 | UMA/WETH | $0.4596 | $28.09 | 00:21:35 03/05/2026 | |
| 106 | UMA/EUR | $0.4634 | $26.63 | 01:57:10 03/05/2026 | |
| 107 | UMA/WETH | $0.4526 | $25.39 | 03:43:23 01/05/2026 | |
| 108 | UMA/USDT | $0.4529 | $22.53 | 02:00:13 03/05/2026 | |
| 109 | UMA/USDC | $0.4622 | $21.02 | 01:57:10 03/05/2026 | |
| 110 | UMA/USD | $0.4624 | $19.56 | 01:57:10 03/05/2026 | |
| 111 | UMA/INR | $0.4445 | $5.44 | 02:00:13 03/05/2026 | |
| 112 | UMA/USD | $0.4572 | $3.11 | 01:57:10 03/05/2026 | |
| 113 | UMA/BNT | $0.4685 | $2.34 | 01:57:11 03/05/2026 | |
| 114 | UMA/USDC | $0.4618 | $1.85 | 01:56:53 03/05/2026 | |
| 115 | UMA/KRW | $0.4092 | $0.2875 | 02:00:10 03/05/2026 | |
| 116 | UMA/USDT | $0.5278 | $0 | 01:59:53 03/05/2026 | |
| 117 | UMA/BTC | $0.5131 | $0 | 02:00:12 03/05/2026 | |
| 118 | UMA/USDC | $0.3984 | $0 | 02:00:12 03/05/2026 | |
| 119 | UMA/EUR | $0.5512 | $0 | 01:59:23 03/05/2026 | |
| 120 | UMA/USD | $0.4300 | $0 | 01:59:23 03/05/2026 | |
| 121 | UMA/KRW | $0.4501 | $0 | 01:48:11 03/05/2026 | |
| 122 | UMA/INR | $0.4758 | $0 | 02:00:11 03/05/2026 | |
| 123 | UMA/THB | $0.4328 | $0 | 01:57:10 03/05/2026 | |
| 124 | UMA/USDT | $0.5030 | $0 | 02:00:10 03/05/2026 | |
| 125 | UMA/AUD | $0.4389 | $0 | 02:00:38 03/05/2026 | |
| 126 | UMA/GBP | $1.41 | $0 | 02:00:38 03/05/2026 | |
| 127 | UMA/USD | $0.3862 | $0 | 02:00:38 03/05/2026 | |
| 128 | UMA/USDC | $0.4291 | $0 | 02:00:38 03/05/2026 | |
| 129 | UMA/USDT | $0.4608 | $0 | 01:57:08 03/05/2026 | |
| 130 | UMA/INR | $0.5326 | $0 | 01:51:08 03/05/2026 | |
| 131 | UMA/USDT | $0.4609 | $0 | 01:51:08 03/05/2026 | |
| 132 | UMA/USDT | $0.4608 | $0 | 01:57:07 03/05/2026 | |
| 133 | UMA/USD | $0.4612 | $0 | 02:03:16 03/05/2026 | |
| 134 | UMA/USDT | $0.4616 | $0 | 02:00:10 03/05/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 03/05/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,564,414 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.