Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,166,792,388,825 Khối lượng (24h): $62,076,341,691 Thị phần: BTC: 58.3%, ETH: 9.5%
UMA (UMA)UMA UMA
Xếp hạng #506 01:53:00 20/06/2026
Giá UMA (UMA)
$0.4079 1.21%
0.000006474 BTC 10,808 VND
Thấp: $0.3987 Cao: $0.4120

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.65 $15,555,768 00:54:15 20/06/2026
2 AscendEX AscendEX UMA/USDT $0.4062 $10,657,554 00:57:15 20/06/2026
3 WHXEX WHXEX UMA/USDT $0.4056 $5,206,620 00:54:16 20/06/2026
4 idax exchange idax exchange UMA/USDT $0.4056 $5,204,448 01:00:16 20/06/2026
5 Paribu Paribu UMA/TRY $0.4070 $2,520,264 00:59:55 20/06/2026
6 AstralX AstralX UMA/USDT $0.4072 $2,114,381 00:57:11 20/06/2026
7 BitDelta BitDelta UMA/USDT $0.4076 $1,508,610 00:57:07 20/06/2026
8 OrangeX OrangeX UMA/USDT $0.4067 $1,284,894 00:57:15 20/06/2026
9 Binance Binance UMA/USDT $0.4062 $1,156,224 00:54:16 20/06/2026
10 Coinlocally Coinlocally UMA/USDT $0.4066 $726,582 01:00:16 20/06/2026
11 FameEX FameEX UMA/USDT $0.4063 $663,576 00:57:18 20/06/2026
12 WhiteBIT WhiteBIT UMA/USDT $0.4062 $644,680 00:57:15 20/06/2026
13 Toobit Toobit UMA/USDT $0.4066 $619,563 00:57:17 20/06/2026
14 Aivora Exchange Aivora Exchange UMA/USDT $0.9212 $576,434 01:00:17 20/06/2026
15 Hotcoin Hotcoin UMA/USDT $0.4062 $556,671 00:57:17 20/06/2026
16 IBIT Global IBIT Global UMA/USDT $0.4064 $552,993 01:00:17 20/06/2026
17 BlockFin BlockFin UMA/USDT $0.4086 $481,181 01:00:07 20/06/2026
18 Echobit Echobit UMA/USDT $0.4077 $359,446 00:57:12 20/06/2026
19 CoinChief CoinChief UMA/USDT $0.4076 $322,874 00:57:11 20/06/2026
20 Bybit Bybit UMA/USDT $0.4064 $322,509 00:54:16 20/06/2026
21 Phemex Phemex UMA/USDT $0.4086 $296,739 00:57:08 20/06/2026
22 BloFin BloFin UMA/USDT $0.4056 $287,378 00:51:11 20/06/2026
23 CRMClick CRMClick UMA/USDT $0.4072 $275,027 01:00:12 20/06/2026
24 HTX HTX UMA/USDT $0.4073 $274,993 00:59:54 20/06/2026
25 WhiteBIT WhiteBIT UMA/USDT $0.4085 $180,969 00:57:11 20/06/2026
26 Phemex Phemex UMA/USDT $0.4064 $157,204 00:57:17 20/06/2026
27 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.4064 $150,890 00:59:23 20/06/2026
28 Binance Binance UMA/USDT $0.4076 $127,650 00:56:54 20/06/2026
29 MEXC MEXC UMA/USDT $0.4064 $120,881 00:57:16 20/06/2026
30 Bitunix Bitunix UMA/USDT $0.4065 $115,489 00:54:17 20/06/2026
31 Zoomex Zoomex UMA/USDT $0.4068 $95,724.32 00:57:17 20/06/2026
32 EagleX EagleX UMA/USDT $0.4056 $94,849.78 01:00:15 20/06/2026
33 YUBIT YUBIT UMA/USDT $0.4066 $94,300.55 00:57:15 20/06/2026
34 EasiCoin EasiCoin UMA/USDT $0.4066 $91,712.89 01:00:16 20/06/2026
35 Bitvavo Bitvavo UMA/EUR $0.4076 $90,467.64 00:57:09 20/06/2026
36 BitMart BitMart UMA/USDT $0.4075 $82,980.80 00:57:11 20/06/2026
37 CoinW CoinW UMA/USDT $0.4076 $76,296.93 00:48:12 20/06/2026
38 WEEX WEEX UMA/USDT $0.4076 $70,763.74 00:57:10 20/06/2026
39 Binance Binance UMA/TRY $0.4070 $65,300.49 00:56:54 20/06/2026
40 BTCC BTCC UMA/USDT $0.4076 $63,862.61 00:57:08 20/06/2026
41 Biconomy.com Biconomy.com UMA/USDT $0.4066 $60,404.13 00:54:12 20/06/2026
42 XBO.com XBO.com UMA/USDT $0.4082 $60,173.07 01:00:12 20/06/2026
43 Coinbase Exchange Coinbase Exchange UMA/USD $0.4080 $60,143.73 00:56:59 20/06/2026
44 MEXC MEXC UMA/USDT $0.4069 $58,478.64 00:57:11 20/06/2026
45 ICRYPEX ICRYPEX UMA/USDT $0.4016 $58,330.56 01:00:13 20/06/2026
46 XXKK XXKK UMA/USDT $0.4079 $57,699.18 00:57:08 20/06/2026
47 MEXC MEXC UMA/USDC $0.4079 $55,649.43 00:57:11 20/06/2026
48 BitTap BitTap UMA/USDT $0.4062 $53,919.96 01:00:17 20/06/2026
49 LBank LBank UMA/USDT $0.4076 $53,337.02 00:57:11 20/06/2026
50 Kraken Kraken UMA/USD $0.4070 $49,496.45 00:59:54 20/06/2026
51 Bybit Bybit UMA/USDT $0.4075 $45,910.39 00:54:08 20/06/2026
52 Ourbit Ourbit UMA/USDT $0.4076 $44,236.55 00:54:10 20/06/2026
53 Hyperliquid Hyperliquid UMA/USD $0.4061 $42,720.30 00:54:27 20/06/2026
54 ZKE ZKE UMA/USDT $0.4066 $39,746.01 01:00:09 20/06/2026
55 Kraken Kraken UMA/EUR $0.4074 $33,226.51 00:59:54 20/06/2026
56 OKX OKX UMA/USDT $0.4083 $32,773.50 00:56:54 20/06/2026
57 Bit2Me Bit2Me UMA/EUR $0.4073 $32,482.54 00:57:11 20/06/2026
58 BingX BingX UMA/USDT $0.4086 $32,290.09 00:57:11 20/06/2026
59 CriptoSwaps CriptoSwaps UMA/USDT $0.4076 $30,725.35 01:00:10 20/06/2026
60 BVOX BVOX UMA/USDT $0.4066 $25,544.27 00:57:12 20/06/2026
61 LATOKEN LATOKEN UMA/USDT $0.4065 $25,216.99 00:57:09 20/06/2026
62 BYDFi BYDFi UMA/USDT $0.4076 $24,088.99 00:57:10 20/06/2026
63 KuCoin KuCoin UMA/USDT $0.4069 $22,827.41 00:54:18 20/06/2026
64 Gate Gate UMA/USDT $0.4056 $20,399.94 00:54:19 20/06/2026
65 CoinEx CoinEx UMA/USDT $0.4080 $20,156.92 00:59:23 20/06/2026
66 KCEX KCEX UMA/USDT $0.4086 $19,975.78 00:57:12 20/06/2026
67 Binance TR Binance TR UMA/TRY $0.4074 $19,508.76 00:57:10 20/06/2026
68 Hibt Hibt UMA/USDT $0.4077 $19,161.18 00:57:12 20/06/2026
69 Pionex Pionex UMA/USDT $0.4076 $18,493.08 00:57:12 20/06/2026
70 Picol Picol UMA/USDT $0.4086 $16,321.11 01:00:11 20/06/2026
71 Bithumb Bithumb UMA/KRW $0.4012 $15,043.85 00:59:53 20/06/2026
72 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,952.09 01:00:16 20/06/2026
73 WhiteBIT WhiteBIT UMA/TRY $0.4052 $13,486.95 00:57:11 20/06/2026
74 BlockFin BlockFin UMA/USDT $0.4056 $10,463.52 01:00:15 20/06/2026
75 CoinUp.io CoinUp.io UMA/USDT $0.4076 $10,039.73 00:48:08 20/06/2026
76 Aster Aster UMA/USDT $0.4085 $7,036.62 00:54:15 20/06/2026
77 EasiCoin EasiCoin UMA/USDT $0.4076 $6,415.64 01:00:12 20/06/2026
78 GroveX GroveX UMA/USDT $0.4076 $5,498.20 00:57:08 20/06/2026
79 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.4078 $5,164.17 00:59:23 20/06/2026
80 Reku Reku UMA/IDR $0.4130 $4,964.08 01:00:08 20/06/2026
81 KuCoin KuCoin UMA/USDT $0.4026 $3,639.42 00:56:53 20/06/2026
82 Binance Binance UMA/USDC $0.4079 $3,389.54 00:56:54 20/06/2026
83 DigiFinex DigiFinex UMA/USDT $0.4066 $3,362.60 01:00:07 20/06/2026
84 Coincall Coincall UMA/USD $0.4054 $2,592.90 01:00:16 20/06/2026
85 Bitlo Bitlo UMA/USDT $0.4072 $2,323.10 00:57:07 20/06/2026
86 Gate Gate UMA/USDT $0.4046 $1,483.97 00:56:24 20/06/2026
87 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $1,707.17 $1,390.28 21:58:11 19/06/2026
88 PrimeXBT PrimeXBT UMA/USDT $0.4068 $1,086.56 01:00:16 20/06/2026
89 BloFin BloFin UMA/USDT $0.4066 $1,029.50 00:54:20 20/06/2026
90 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.4072 $592.90 21:56:23 19/06/2026
91 Bitlo Bitlo UMA/TRY $0.4072 $572.07 00:57:07 20/06/2026
92 Ulink Ulink UMA/USDT $0.4064 $311.48 01:00:19 20/06/2026
93 CoinDCX CoinDCX UMA/INR $0.4245 $210.17 00:57:08 20/06/2026
94 TRIV TRIV UMA/IDR $0.4091 $144.75 01:00:11 20/06/2026
95 TRIV TRIV UMA/USDT $0.4076 $144.20 01:00:11 20/06/2026
96 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.4040 $140.03 00:54:11 20/06/2026
97 Bitrue Bitrue UMA/USDT $0.4076 $127.11 00:57:11 20/06/2026
98 Azbit Azbit UMA/USDT $0.3896 $118.53 00:57:11 20/06/2026
99 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.4131 $108.90 00:59:23 20/06/2026
100 CoinDCX CoinDCX UMA/USDT $0.4076 $56.92 00:57:08 20/06/2026
101 Uniswap v2 Uniswap v2 UMA/WETH $0.4066 $37.92 21:58:11 19/06/2026
102 CEX.IO CEX.IO UMA/EUR $0.4091 $29.91 00:57:07 20/06/2026
103 CEX.IO CEX.IO UMA/USD $0.4085 $25.99 00:57:07 20/06/2026
104 Dzengi.com Dzengi.com UMA/USD $0.4053 $25.55 01:00:11 20/06/2026
105 CEX.IO CEX.IO UMA/USDC $0.4082 $20.35 00:57:07 20/06/2026
106 CEX.IO CEX.IO UMA/USDT $0.4083 $19.26 00:57:07 20/06/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.4057 $10.02 04:21:59 19/06/2026
108 Indodax Indodax UMA/IDR $0.3931 $7.84 00:59:24 20/06/2026
109 WazirX WazirX UMA/USDT $0.3986 $6.79 01:00:12 20/06/2026
110 Gemini Gemini UMA/USD $0.4116 $5.85 00:59:53 20/06/2026
111 GOPAX GOPAX UMA/KRW $0.3872 $3.27 01:00:12 20/06/2026
112 Bancor Network Bancor Network UMA/BNT $0.4124 $2.47 00:57:08 20/06/2026
113 Bitkub Bitkub UMA/THB $0.4359 $1.82 00:57:11 20/06/2026
114 Poloniex Poloniex UMA/USDT $0.3227 $0 00:59:53 20/06/2026
115 HitBTC HitBTC UMA/BTC $0.4381 $0 01:00:17 20/06/2026
116 HitBTC HitBTC UMA/USDC $0.3984 $0 01:00:17 20/06/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.4100 $0 00:59:23 20/06/2026
118 Coinone Coinone UMA/KRW $0.4441 $0 00:57:58 20/06/2026
119 Korbit Korbit UMA/KRW $0.3692 $0 00:57:12 20/06/2026
120 OKX OKX UMA/USDC $0.4522 $0 00:56:54 20/06/2026
121 ZebPay ZebPay UMA/INR $0.4440 $0 01:00:09 20/06/2026
122 WazirX WazirX UMA/INR $0.4562 $0 01:00:12 20/06/2026
123 Mandala Exchange Mandala Exchange UMA/USDT $0.4438 $0 00:57:11 20/06/2026
124 CoinJar CoinJar UMA/AUD $0.4197 $0 00:57:24 20/06/2026
125 CoinJar CoinJar UMA/GBP $1.37 $0 00:54:30 20/06/2026
126 CoinJar CoinJar UMA/USD $0.4826 $0 00:57:24 20/06/2026
127 CoinJar CoinJar UMA/USDC $0.4235 $0 00:57:24 20/06/2026
128 Tokocrypto Tokocrypto UMA/USDT $0.4076 $0 00:57:08 20/06/2026
129 Giottus Giottus UMA/INR $0.5354 $0 01:00:08 20/06/2026
130 Giottus Giottus UMA/USDT $0.4076 $0 01:00:08 20/06/2026
131 Binance TH Binance TH UMA/USDT $0.4076 $0 00:57:07 20/06/2026
132 Aevo Aevo UMA/USD $0.4035 $0 13:18:16 19/06/2026
133 Gate US Gate US UMA/USDT $0.4074 $0 01:00:11 20/06/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:15 20/06/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,555,768 với tỷ giá $2.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.8 trên 1011 đánh giá