Tiền ảo: 37,321 Sàn giao dịch: 931 Vốn hóa: $2,413,129,310,410 Khối lượng (24h): $118,322,074,917 Thị phần: BTC: 58.4%, ETH: 10.7%
UMA (UMA)UMA UMA
Xếp hạng #457 22:54:00 23/03/2026
Giá UMA (UMA)
$0.4251 2.26%
0.000006023 BTC 11,797 VND
Thấp: $0.4062 Cao: $0.4298

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.66 $15,570,174 21:57:15 23/03/2026
2 AscendEX AscendEX UMA/USDT $0.4280 $6,438,628 21:57:15 23/03/2026
3 WHXEX WHXEX UMA/USDT $0.4280 $5,355,537 21:57:16 23/03/2026
4 idax exchange idax exchange UMA/USDT $0.4290 $5,354,580 22:00:17 23/03/2026
5 BTDUex BTDUex UMA/USDT $0.4281 $4,723,257 21:54:09 23/03/2026
6 Millionero Millionero UMA/USDT $0.4284 $3,129,445 21:54:15 23/03/2026
7 Echobit Echobit UMA/USDT $0.4259 $2,301,966 21:51:12 23/03/2026
8 OrangeX OrangeX UMA/USDT $0.4290 $1,532,363 21:57:15 23/03/2026
9 Binance Binance UMA/USDT $0.4282 $1,424,588 21:54:16 23/03/2026
10 WhiteBIT WhiteBIT UMA/USDT $0.4271 $858,911 21:54:16 23/03/2026
11 FameEX FameEX UMA/USDT $0.4280 $842,293 21:54:16 23/03/2026
12 Bibox Bibox UMA/ETH $1.13 $776,807 22:00:07 23/03/2026
13 Coinlocally Coinlocally UMA/USDT $0.4280 $746,100 22:00:16 23/03/2026
14 Toobit Toobit UMA/USDT $0.4285 $711,373 21:57:15 23/03/2026
15 IBIT Global IBIT Global UMA/USDT $0.4289 $696,591 22:00:17 23/03/2026
16 BlockFin BlockFin UMA/USDT $0.4299 $679,978 21:54:08 23/03/2026
17 CoinChief CoinChief UMA/USDT $0.4299 $675,796 22:00:08 23/03/2026
18 Aivora Exchange Aivora Exchange UMA/USDT $0.9219 $576,888 22:00:17 23/03/2026
19 Phemex Phemex UMA/USDT $0.4280 $418,943 21:57:08 23/03/2026
20 BloFin BloFin UMA/USDT $0.4299 $408,471 21:54:11 23/03/2026
21 YUBIT YUBIT UMA/USDT $0.4280 $393,293 21:57:15 23/03/2026
22 Bibox Bibox UMA/USDT $1.13 $380,821 22:00:07 23/03/2026
23 Hotcoin Hotcoin UMA/USDT $0.4279 $366,406 21:54:18 23/03/2026
24 HTX HTX UMA/USDT $0.4307 $277,126 21:59:24 23/03/2026
25 Binance Binance UMA/USDT $0.4290 $265,607 21:56:54 23/03/2026
26 EasiCoin EasiCoin UMA/USDT $0.4289 $239,325 22:00:16 23/03/2026
27 WhiteBIT WhiteBIT UMA/USDT $0.4293 $239,122 21:57:08 23/03/2026
28 UZX UZX UMA/USDT $0.4280 $184,428 21:57:15 23/03/2026
29 Paribu Paribu UMA/TRY $0.4285 $174,681 22:02:53 23/03/2026
30 AstralX AstralX UMA/USDT $0.4309 $168,454 22:00:12 23/03/2026
31 CoinW CoinW UMA/USDT $0.4279 $165,649 21:57:12 23/03/2026
32 Cofinex Cofinex UMA/USDT $0.4295 $134,185 22:00:17 23/03/2026
33 BTCC BTCC UMA/USDT $0.4289 $132,789 21:54:12 23/03/2026
34 XXKK XXKK UMA/USDT $0.4300 $127,318 22:00:11 23/03/2026
35 MEXC MEXC UMA/USDT $0.4284 $125,665 21:45:07 23/03/2026
36 Bitunix Bitunix UMA/USDT $0.4287 $124,290 21:57:15 23/03/2026
37 CoinTR CoinTR UMA/TRY $0.4288 $112,819 21:54:11 23/03/2026
38 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.4287 $110,769 21:59:23 23/03/2026
39 WEEX WEEX UMA/USDT $0.4290 $107,624 21:57:10 23/03/2026
40 EagleX EagleX UMA/USDT $0.4280 $103,977 22:00:15 23/03/2026
41 Zoomex Zoomex UMA/USDT $0.4286 $102,812 21:57:15 23/03/2026
42 Koinbay Koinbay UMA/USDT $0.4280 $102,723 21:57:11 23/03/2026
43 Phemex Phemex UMA/USDT $0.4280 $99,887.84 21:57:17 23/03/2026
44 BitMart BitMart UMA/USDT $0.4292 $88,013.78 21:57:13 23/03/2026
45 KuCoin KuCoin UMA/USDT $0.4279 $86,802.00 21:54:18 23/03/2026
46 Gate Gate UMA/USDT $0.4270 $85,761.47 21:54:19 23/03/2026
47 Ourbit Ourbit UMA/USDT $0.4288 $85,568.58 21:54:11 23/03/2026
48 UZX UZX UMA/USDT $0.4290 $85,534.39 21:57:08 23/03/2026
49 BitTap BitTap UMA/USDT $0.4285 $77,747.64 22:00:16 23/03/2026
50 LBank LBank UMA/USDT $0.4284 $74,811.55 21:57:08 23/03/2026
51 CoinTR CoinTR UMA/USDT $0.4279 $71,487.00 21:54:11 23/03/2026
52 Hyperliquid Hyperliquid UMA/USD $0.4281 $70,153.81 21:54:26 23/03/2026
53 Binance Binance UMA/TRY $0.4288 $69,863.23 21:56:42 23/03/2026
54 Biconomy.com Biconomy.com UMA/USDT $0.4279 $66,197.84 21:54:07 23/03/2026
55 ICRYPEX ICRYPEX UMA/USDT $0.4349 $61,290.46 22:00:09 23/03/2026
56 ZKE ZKE UMA/USDT $0.4290 $59,673.10 22:00:13 23/03/2026
57 Coinbase Exchange Coinbase Exchange UMA/USD $0.4280 $58,546.28 21:56:59 23/03/2026
58 MEXC MEXC UMA/USDC $0.4287 $56,501.35 21:45:07 23/03/2026
59 OKX OKX UMA/USDT $0.4276 $52,794.09 21:56:53 23/03/2026
60 BYDFi BYDFi UMA/USDT $0.4299 $48,931.06 22:00:08 23/03/2026
61 BingX BingX UMA/USDT $0.4269 $41,746.41 21:54:11 23/03/2026
62 Hibt Hibt UMA/USDT $0.4290 $39,842.56 21:57:07 23/03/2026
63 Pionex Pionex UMA/USDT $0.4290 $37,626.80 21:57:11 23/03/2026
64 Binance TR Binance TR UMA/TRY $0.4281 $35,640.56 21:54:10 23/03/2026
65 Picol Picol UMA/USDT $0.4289 $33,181.67 21:54:12 23/03/2026
66 BVOX BVOX UMA/USDT $0.4259 $33,139.53 21:51:12 23/03/2026
67 CriptoSwaps CriptoSwaps UMA/USDT $0.4290 $31,038.57 21:57:11 23/03/2026
68 Bithumb Bithumb UMA/KRW $0.4273 $26,629.62 21:56:53 23/03/2026
69 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.4300 $24,767.19 21:59:23 23/03/2026
70 KCEX KCEX UMA/USDT $0.4289 $22,954.91 21:54:12 23/03/2026
71 CoinEx CoinEx UMA/USDT $0.4297 $20,662.98 21:59:23 23/03/2026
72 Bybit Bybit UMA/USDT $0.4267 $18,422.85 21:54:13 23/03/2026
73 BlockFin BlockFin UMA/USDT $0.4269 $15,871.30 21:54:16 23/03/2026
74 Aster Aster UMA/USDT $0.4254 $14,841.05 21:54:15 23/03/2026
75 KuCoin KuCoin UMA/USDT $0.4290 $14,438.47 21:50:23 23/03/2026
76 WhiteBIT WhiteBIT UMA/TRY $0.4294 $11,810.78 21:54:11 23/03/2026
77 Gate Gate UMA/USDT $0.4283 $11,725.62 21:56:24 23/03/2026
78 Bitvavo Bitvavo UMA/EUR $0.4270 $8,557.14 21:57:11 23/03/2026
79 GroveX GroveX UMA/USDT $0.4279 $7,728.04 21:54:12 23/03/2026
80 Kraken Kraken UMA/USD $0.4260 $7,618.49 21:59:56 23/03/2026
81 LATOKEN LATOKEN UMA/USDT $0.4161 $7,363.80 21:57:11 23/03/2026
82 Pionex Pionex UMA/USDT $0.4288 $7,316.77 21:57:15 23/03/2026
83 CoinUp.io CoinUp.io UMA/USDT $0.4270 $7,256.41 21:48:10 23/03/2026
84 Binance Binance UMA/USDC $0.4280 $6,562.77 21:53:54 23/03/2026
85 TGEX TGEX UMA/USDT $0.4290 $6,502.42 22:00:15 23/03/2026
86 DigiFinex DigiFinex UMA/USDT $0.4269 $6,346.64 21:54:09 23/03/2026
87 Bitlo Bitlo UMA/USDT $0.4293 $5,251.07 22:00:12 23/03/2026
88 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,176.61 $4,485.25 20:46:35 23/03/2026
89 BloFin BloFin UMA/USDT $0.4269 $3,716.41 21:54:16 23/03/2026
90 Bitget Bitget UMA/USDT $0.4259 $3,643.55 21:54:07 23/03/2026
91 Coincall Coincall UMA/USD $0.4291 $3,176.21 22:03:15 23/03/2026
92 Coinone Coinone UMA/KRW $0.4269 $3,106.45 21:59:53 23/03/2026
93 Bitlo Bitlo UMA/TRY $0.4288 $2,309.10 22:00:12 23/03/2026
94 Gemini Gemini UMA/USD $0.4253 $2,023.46 21:59:53 23/03/2026
95 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.3981 $1,821.91 22:00:15 23/03/2026
96 PrimeXBT PrimeXBT UMA/USDT $0.4293 $1,657.80 22:00:16 23/03/2026
97 XBO.com XBO.com UMA/USDT $0.4319 $1,292.52 22:00:09 23/03/2026
98 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.4269 $1,292.34 20:51:47 23/03/2026
99 Dzengi.com Dzengi.com UMA/USD $0.4262 $1,272.94 22:00:16 23/03/2026
100 Reku Reku UMA/IDR $0.4117 $1,059.25 21:57:14 23/03/2026
101 Bit2Me Bit2Me UMA/EUR $0.4274 $881.85 22:00:09 23/03/2026
102 ChangeNOW ChangeNOW UMA/BTC $0.5276 $843.87 22:00:09 23/03/2026
103 PointPay PointPay UMA/USDT $0.4268 $325.16 21:42:11 23/03/2026
104 CoinDCX CoinDCX UMA/USDT $0.4290 $296.48 21:57:08 23/03/2026
105 Bitrue Bitrue UMA/USDT $0.4290 $256.37 21:57:10 23/03/2026
106 Ulink Ulink UMA/USDT $0.4286 $217.94 21:57:18 23/03/2026
107 CoinDCX CoinDCX UMA/INR $0.4455 $195.42 21:57:08 23/03/2026
108 Korbit Korbit UMA/KRW $0.4270 $160.04 22:00:09 23/03/2026
109 OKX OKX UMA/USD $0.4113 $129.34 21:56:24 23/03/2026
110 WazirX WazirX UMA/USDT $0.4049 $123.49 22:00:12 23/03/2026
111 WazirX WazirX UMA/INR $0.4035 $120.93 22:00:12 23/03/2026
112 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.4277 $103.25 21:54:10 23/03/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.4066 $94.54 21:59:23 23/03/2026
114 Azbit Azbit UMA/USDT $0.4099 $72.89 21:54:13 23/03/2026
115 Uniswap v2 Uniswap v2 UMA/WETH $0.4292 $72.81 20:43:59 23/03/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.4285 $64.56 20:51:47 23/03/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.4600 $34.50 21:59:23 23/03/2026
118 Poloniex Poloniex UMA/USDT $0.4150 $28.79 21:59:53 23/03/2026
119 CEX.IO CEX.IO UMA/USDT $0.4301 $27.06 22:00:12 23/03/2026
120 CEX.IO CEX.IO UMA/USD $0.4304 $27.04 22:00:12 23/03/2026
121 GOPAX GOPAX UMA/KRW $0.4198 $22.98 22:00:09 23/03/2026
122 CEX.IO CEX.IO UMA/EUR $0.4313 $22.48 22:00:12 23/03/2026
123 Bitkub Bitkub UMA/THB $0.4299 $10.15 21:57:09 23/03/2026
124 ZebPay ZebPay UMA/INR $0.4521 $5.70 22:00:08 23/03/2026
125 Bancor Network Bancor Network UMA/BNT $0.5413 $1.80 21:57:12 23/03/2026
126 Indodax Indodax UMA/IDR $0.4456 $1.66 22:02:23 23/03/2026
127 HitBTC HitBTC UMA/BTC $0.4253 $0 21:54:11 23/03/2026
128 HitBTC HitBTC UMA/USDC $0.4026 $0 21:54:11 23/03/2026
129 OKX OKX UMA/EUR $0.4702 $0 21:44:54 23/03/2026
130 OKX OKX UMA/USDC $0.4333 $0 21:56:53 23/03/2026
131 Mandala Exchange Mandala Exchange UMA/USDT $0.5030 $0 22:00:11 23/03/2026
132 CoinJar CoinJar UMA/AUD $0.4338 $0 22:00:35 23/03/2026
133 CoinJar CoinJar UMA/GBP $1.39 $0 22:00:35 23/03/2026
134 CoinJar CoinJar UMA/USD $0.4365 $0 22:00:35 23/03/2026
135 CoinJar CoinJar UMA/USDC $0.4302 $0 22:00:35 23/03/2026
136 Tokocrypto Tokocrypto UMA/USDT $0.4289 $0 21:54:12 23/03/2026
137 Giottus Giottus UMA/INR $0.4891 $0 21:42:12 23/03/2026
138 Giottus Giottus UMA/USDT $0.4279 $0 21:42:12 23/03/2026
139 ONUS Pro ONUS Pro UMA/VNDC $0.4289 $0 21:54:13 23/03/2026
140 Binance TH Binance TH UMA/USDT $0.4290 $0 21:57:07 23/03/2026
141 Aevo Aevo UMA/USD $0.4303 $0 22:03:16 23/03/2026
142 Gate US Gate US UMA/USDT $0.4305 $0 22:00:07 23/03/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 23/03/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,570,174 với tỷ giá $2.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.6 trên 1007 đánh giá