Tiền ảo: 39,236 Sàn giao dịch: 967 Vốn hóa: $2,178,359,992,632 Khối lượng (24h): $47,191,475,262 Thị phần: BTC: 58.5%, ETH: 10.4%
UMA (UMA)UMA UMA
Xếp hạng #493 08:39:00 14/08/2026
Giá UMA (UMA)
$0.3234 0.51%
0.000005097 BTC 8,376 VND
Thấp: $0.3202 Cao: $0.3270

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 idax exchange idax exchange UMA/USDT $0.3227 $5,389,916 08:00:18 14/08/2026
2 WHXEX WHXEX UMA/USDT $0.3227 $5,389,737 08:00:16 14/08/2026
3 Koinbay Koinbay UMA/USDT $0.3227 $5,387,674 07:51:15 14/08/2026
4 AstralX AstralX UMA/USDT $0.3237 $3,231,015 07:57:10 14/08/2026
5 BitDelta BitDelta UMA/USDT $0.3257 $2,414,637 08:00:07 14/08/2026
6 OrangeX OrangeX UMA/USDT $0.3237 $807,918 07:57:15 14/08/2026
7 Aivora Exchange Aivora Exchange UMA/USDT $0.9213 $576,488 08:00:17 14/08/2026
8 Toobit Toobit UMA/USDT $0.3235 $400,372 07:57:17 14/08/2026
9 FameEX FameEX UMA/USDT $0.3234 $316,269 07:57:20 14/08/2026
10 Echobit Echobit UMA/USDT $0.3247 $302,491 07:57:08 14/08/2026
11 IBIT Global IBIT Global UMA/USDT $0.3233 $238,884 08:00:17 14/08/2026
12 Phemex Phemex UMA/USDT $0.3237 $228,436 07:57:08 14/08/2026
13 CoinChief CoinChief UMA/USDT $0.3247 $219,807 07:57:13 14/08/2026
14 CRMClick CRMClick UMA/USDT $0.3380 $152,280 08:00:10 14/08/2026
15 HTX HTX UMA/USDT $0.3375 $152,261 07:59:25 14/08/2026
16 Paribu Paribu UMA/TRY $0.3222 $146,578 07:57:07 14/08/2026
17 LBank LBank UMA/USDT $0.3242 $106,642 07:57:12 14/08/2026
18 MEXC MEXC UMA/USDT $0.3235 $106,210 07:57:16 14/08/2026
19 Bitbase Bitbase UMA/USDT $0.3234 $93,735.02 07:57:18 14/08/2026
20 WhiteBIT WhiteBIT UMA/USDT $0.3248 $74,423.40 07:57:07 14/08/2026
21 Hyperliquid Hyperliquid UMA/USDC $0.3237 $69,266.36 07:57:26 14/08/2026
22 BlockFin BlockFin UMA/USDT $0.3227 $66,877.31 08:00:08 14/08/2026
23 Binance Binance UMA/USDT $0.3237 $66,346.48 07:56:42 14/08/2026
24 MEXC MEXC UMA/USDT $0.3240 $57,457.49 07:51:07 14/08/2026
25 MEXC MEXC UMA/USDC $0.3244 $55,532.00 07:51:07 14/08/2026
26 Biconomy.com Biconomy.com UMA/USDT $0.3237 $49,624.15 07:48:10 14/08/2026
27 YUBIT YUBIT UMA/USDT $0.3227 $47,955.19 07:57:15 14/08/2026
28 XXKK XXKK UMA/USDT $0.3241 $45,995.65 08:00:08 14/08/2026
29 EasiCoin EasiCoin UMA/USDT $0.3234 $44,178.70 08:00:16 14/08/2026
30 ICRYPEX ICRYPEX UMA/USDT $0.3197 $43,632.76 08:00:09 14/08/2026
31 BloFin BloFin UMA/USDT $0.3237 $40,305.37 07:57:07 14/08/2026
32 BingX BingX UMA/USDT $0.3237 $37,139.43 07:54:08 14/08/2026
33 CoinW CoinW UMA/USDT $0.3237 $34,961.41 07:48:11 14/08/2026
34 Binance Binance UMA/TRY $0.3231 $34,882.89 07:56:42 14/08/2026
35 BTCC BTCC UMA/USDT $0.3237 $33,217.93 07:57:12 14/08/2026
36 OKX OKX UMA/USDT $0.3232 $32,048.37 07:56:23 14/08/2026
37 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.3231 $29,551.15 07:59:32 14/08/2026
38 Binance TR Binance TR UMA/TRY $0.3231 $28,847.75 07:57:11 14/08/2026
39 ZKE ZKE UMA/USDT $0.3237 $28,247.42 08:00:09 14/08/2026
40 Ourbit Ourbit UMA/USDT $0.3236 $27,430.71 07:57:07 14/08/2026
41 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.3229 $26,716.00 07:59:32 14/08/2026
42 KCEX KCEX UMA/USDT $0.3247 $25,273.31 07:57:07 14/08/2026
43 BitTap BitTap UMA/USDT $0.3234 $23,308.47 08:00:16 14/08/2026
44 BVOX BVOX UMA/USDT $0.3237 $22,874.36 07:57:07 14/08/2026
45 Zoomex Zoomex UMA/USDT $0.3235 $21,994.15 07:57:22 14/08/2026
46 GroveX GroveX UMA/USDT $0.3237 $17,613.23 07:57:08 14/08/2026
47 CoinEx CoinEx UMA/USDT $0.3242 $16,127.18 07:59:24 14/08/2026
48 WEEX WEEX UMA/USDT $0.3237 $16,064.26 07:57:08 14/08/2026
49 WhiteBIT WhiteBIT UMA/TRY $0.3226 $14,774.46 07:57:07 14/08/2026
50 CriptoSwaps CriptoSwaps UMA/USDT $0.3237 $13,317.58 07:54:10 14/08/2026
51 BYDFi BYDFi UMA/USDT $0.3237 $12,944.71 07:54:10 14/08/2026
52 CoinUp.io CoinUp.io UMA/USDT $0.3237 $10,612.29 07:45:10 14/08/2026
53 Pionex Pionex UMA/USDT $0.3247 $10,434.93 07:57:12 14/08/2026
54 Picol Picol UMA/USDT $0.3247 $9,204.21 08:00:08 14/08/2026
55 XBO.com XBO.com UMA/USDT $0.3241 $6,152.68 07:54:09 14/08/2026
56 KuCoin KuCoin UMA/USDT $0.3232 $5,214.53 07:54:19 14/08/2026
57 BlockFin BlockFin UMA/USDT $0.3227 $5,030.14 08:00:15 14/08/2026
58 Coinbase Exchange Coinbase Exchange UMA/USD $0.3240 $4,971.68 07:56:32 14/08/2026
59 Gate Gate UMA/USDT $0.3229 $4,952.68 07:54:20 14/08/2026
60 Hibt Hibt UMA/USDT $0.3232 $4,808.72 07:57:08 14/08/2026
61 Bitvavo Bitvavo UMA/EUR $0.3234 $3,709.07 07:57:13 14/08/2026
62 Binibit Binibit UMA/USDT $0.3214 $2,879.35 08:00:07 14/08/2026
63 Bitlo Bitlo UMA/USDT $0.3235 $2,304.43 08:00:07 14/08/2026
64 EasiCoin EasiCoin UMA/USDT $0.3247 $2,189.92 08:00:10 14/08/2026
65 Bybit Bybit UMA/USDT $0.3238 $2,173.16 07:54:11 14/08/2026
66 DigiFinex DigiFinex UMA/USDT $0.3247 $1,803.21 08:00:08 14/08/2026
67 Gate Gate UMA/USDT $0.3242 $1,700.84 07:56:24 14/08/2026
68 Bithumb Bithumb UMA/KRW $0.3234 $1,689.74 07:59:53 14/08/2026
69 OKX OKX UMA/USDC $0.3252 $1,274.48 07:56:23 14/08/2026
70 Bit2Me Bit2Me UMA/EUR $0.3254 $1,027.67 07:57:10 14/08/2026
71 BloFin BloFin UMA/USDT $0.3227 $729.63 07:57:17 14/08/2026
72 KuCoin KuCoin UMA/USDT $0.3247 $661.38 07:56:23 14/08/2026
73 Bitlo Bitlo UMA/TRY $0.3229 $474.31 08:00:07 14/08/2026
74 Aster Aster UMA/USDT $0.3232 $458.80 07:54:15 14/08/2026
75 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.3247 $377.37 06:50:47 14/08/2026
76 Gemini Gemini UMA/USD $0.3238 $365.38 07:59:54 14/08/2026
77 CoinDCX CoinDCX UMA/INR $0.3354 $272.10 07:57:11 14/08/2026
78 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $1,886.59 $196.60 02:43:11 14/08/2026
79 Binance Binance UMA/USDC $0.3240 $189.60 07:56:42 14/08/2026
80 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.3231 $182.97 07:59:23 14/08/2026
81 Ulink Ulink UMA/USDT $0.3235 $115.84 08:00:17 14/08/2026
82 Azbit Azbit UMA/USDT $0.3197 $99.10 07:54:12 14/08/2026
83 Reku Reku UMA/IDR $0.3247 $97.82 08:00:07 14/08/2026
84 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.3300 $87.43 07:59:23 14/08/2026
85 TRIV TRIV UMA/IDR $0.3248 $61.95 08:00:11 14/08/2026
86 TRIV TRIV UMA/USDT $0.3237 $61.74 08:00:11 14/08/2026
87 Bitrue Bitrue UMA/USDT $0.3237 $60.60 07:57:08 14/08/2026
88 Uniswap v2 Uniswap v2 UMA/WETH $0.3241 $36.76 06:48:23 14/08/2026
89 Indodax Indodax UMA/IDR $0.3415 $26.05 07:59:24 14/08/2026
90 CEX.IO CEX.IO UMA/EUR $0.3247 $21.63 07:57:12 14/08/2026
91 CEX.IO CEX.IO UMA/USDT $0.3240 $17.80 07:57:12 14/08/2026
92 CEX.IO CEX.IO UMA/USDC $0.3245 $17.77 07:57:12 14/08/2026
93 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.3183 $15.98 07:57:08 14/08/2026
94 CEX.IO CEX.IO UMA/USD $0.3247 $15.26 07:57:12 14/08/2026
95 Bancor Network Bancor Network UMA/BNT $0.3457 $8.88 07:57:11 14/08/2026
96 Bitkub Bitkub UMA/THB $0.3315 $4.48 07:57:11 14/08/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.3250 $0.2903 13:24:11 13/08/2026
98 GOPAX GOPAX UMA/KRW $1.77 $0.07062 08:00:09 14/08/2026
99 Poloniex Poloniex UMA/USDT $0.2008 $0 07:59:23 14/08/2026
100 HitBTC HitBTC UMA/BTC $0.3917 $0 08:00:07 14/08/2026
101 HitBTC HitBTC UMA/USDC $0.3303 $0 08:00:07 14/08/2026
102 Coinone Coinone UMA/KRW $0.3192 $0 07:59:53 14/08/2026
103 Korbit Korbit UMA/KRW $0.3178 $0 07:54:12 14/08/2026
104 ZebPay ZebPay UMA/INR $0.3432 $0 07:57:10 14/08/2026
105 LATOKEN LATOKEN UMA/USDT $0.3259 $0 03:12:11 14/08/2026
106 Mandala Exchange Mandala Exchange UMA/USDT $0.3305 $0 08:00:08 14/08/2026
107 CoinJar CoinJar UMA/AUD $0.3549 $0 08:01:01 14/08/2026
108 CoinJar CoinJar UMA/GBP $1.40 $0 08:01:01 14/08/2026
109 CoinJar CoinJar UMA/USD $0.3517 $0 08:01:01 14/08/2026
110 CoinJar CoinJar UMA/USDC $0.3485 $0 08:01:01 14/08/2026
111 Tokocrypto Tokocrypto UMA/USDT $0.3237 $0 07:57:12 14/08/2026
112 CoinDCX CoinDCX UMA/USDT $0.3237 $0 07:57:11 14/08/2026
113 Giottus Giottus UMA/INR $0.4152 $0 07:57:12 14/08/2026
114 Giottus Giottus UMA/USDT $0.3237 $0 07:57:12 14/08/2026
115 Binance TH Binance TH UMA/USDT $0.3237 $0 07:57:07 14/08/2026
116 Dzengi.com Dzengi.com UMA/USD $0.3224 $0 08:00:14 14/08/2026
117 Gate US Gate US UMA/USDT $0.3237 $0 08:00:09 14/08/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:18 14/08/2026, cặp giao dịch UMA/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,389,916 với tỷ giá $0.3227.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.5 trên 1013 đánh giá