UMA UMA
Xếp hạng #451
13:23:00 06/03/2026
Giá UMA (UMA)
$0.4298 -0.06%
0.000006097 BTC
11,413 VND
Thấp: $0.4223
Cao: $0.4345
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,569,455 | 12:57:15 06/03/2026 |
| 2 |  AscendEX |
UMA/USDT | $0.4300 | $8,640,806 | 12:57:15 06/03/2026 |
| 3 |  BTDUex |
UMA/USDT | $0.4296 | $5,971,227 | 12:57:12 06/03/2026 |
| 4 |  WHXEX |
UMA/USDT | $0.4290 | $5,531,038 | 12:57:16 06/03/2026 |
| 5 |  Millionero |
UMA/USDT | $0.4292 | $3,362,563 | 12:54:15 06/03/2026 |
| 6 |  Echobit |
UMA/USDT | $0.4290 | $2,554,592 | 12:57:08 06/03/2026 |
| 7 |  Binance |
UMA/USDT | $0.4288 | $2,044,643 | 12:54:16 06/03/2026 |
| 8 |  OrangeX |
UMA/USDT | $0.4300 | $1,972,541 | 12:57:15 06/03/2026 |
| 9 |  FameEX |
UMA/USDT | $0.4296 | $1,182,966 | 12:57:17 06/03/2026 |
| 10 |  IBIT Global |
UMA/USDT | $0.4293 | $1,011,887 | 13:00:17 06/03/2026 |
| 11 |  BitTap |
UMA/USDT | $0.4290 | $929,738 | 13:00:22 06/03/2026 |
| 12 |  WhiteBIT |
UMA/USDT | $0.4319 | $911,613 | 12:57:15 06/03/2026 |
| 13 |  Toobit |
UMA/USDT | $0.4296 | $894,347 | 12:57:16 06/03/2026 |
| 14 |  Bibox |
UMA/ETH | $1.13 | $776,942 | 13:00:10 06/03/2026 |
| 15 |  OKX |
UMA/USDT | $0.4284 | $749,306 | 12:56:32 06/03/2026 |
| 16 |  Coinlocally |
UMA/USDT | $0.4290 | $739,336 | 13:00:16 06/03/2026 |
| 17 |  CoinChief |
UMA/USDT | $0.4300 | $684,866 | 13:00:12 06/03/2026 |
| 18 |  Phemex |
UMA/USDT | $0.4300 | $595,084 | 12:57:08 06/03/2026 |
| 19 |  Aivora Exchange |
UMA/USDT | $0.9220 | $576,953 | 13:00:17 06/03/2026 |
| 20 |  Bybit |
UMA/USDT | $0.4279 | $514,573 | 12:54:16 06/03/2026 |
| 21 | Bibox |
UMA/USDT | $1.13 | $380,887 | 13:00:10 06/03/2026 |
| 22 |  HTX |
UMA/USDT | $0.4299 | $378,720 | 12:59:54 06/03/2026 |
| 23 | Binance |
UMA/USDT | $0.4289 | $358,753 | 12:56:54 06/03/2026 |
| 24 |  CRMClick |
UMA/USDT | $0.4291 | $356,697 | 07:46:17 06/03/2026 |
| 25 |  Hotcoin |
UMA/USDT | $0.4300 | $345,221 | 12:57:18 06/03/2026 |
| 26 |  EasiCoin |
UMA/USDT | $0.4294 | $301,644 | 13:00:16 06/03/2026 |
| 27 |  BtcTurk | Kripto |
UMA/TRY | $0.4286 | $295,131 | 12:59:53 06/03/2026 |
| 28 |  Cofinex |
UMA/USDT | $0.4288 | $270,671 | 13:00:17 06/03/2026 |
| 29 |  UZX |
UMA/USDT | $0.4300 | $262,673 | 12:57:15 06/03/2026 |
| 30 |  BlockFin |
UMA/USDT | $0.4290 | $243,087 | 12:57:07 06/03/2026 |
| 31 |  Paribu |
UMA/TRY | $0.4291 | $236,654 | 13:02:53 06/03/2026 |
| 32 |  CoinW |
UMA/USDT | $0.4292 | $221,908 | 12:57:07 06/03/2026 |
| 33 | WhiteBIT |
UMA/USDT | $0.4310 | $194,892 | 12:57:11 06/03/2026 |
| 34 |  BTCC |
UMA/USDT | $0.4290 | $179,398 | 12:57:08 06/03/2026 |
| 35 |  Gate |
UMA/USDT | $0.4281 | $177,386 | 12:54:19 06/03/2026 |
| 36 | Phemex |
UMA/USDT | $0.4290 | $162,714 | 12:57:17 06/03/2026 |
| 37 |  Zoomex |
UMA/USDT | $0.4296 | $154,460 | 12:57:24 06/03/2026 |
| 38 |  BloFin |
UMA/USDT | $0.4290 | $145,241 | 12:39:10 06/03/2026 |
| 39 |  MEXC |
UMA/USDT | $0.4284 | $142,686 | 12:51:11 06/03/2026 |
| 40 |  XXKK |
UMA/USDT | $0.4303 | $141,756 | 13:00:11 06/03/2026 |
| 41 |  Bitunix |
UMA/USDT | $0.4291 | $141,486 | 12:57:15 06/03/2026 |
| 42 |  CriptoSwaps |
UMA/USDT | $0.4290 | $137,373 | 13:00:09 06/03/2026 |
| 43 |  YUBIT |
UMA/USDT | $0.4290 | $135,428 | 12:57:15 06/03/2026 |
| 44 |  GroveX |
UMA/USDT | $0.4290 | $134,130 | 13:00:09 06/03/2026 |
| 45 | Binance |
UMA/TRY | $0.4284 | $133,836 | 12:56:42 06/03/2026 |
| 46 |  EagleX |
UMA/USDT | $0.4290 | $132,529 | 13:00:15 06/03/2026 |
| 47 |  AstralX |
UMA/USDT | $0.4300 | $128,823 | 13:00:11 06/03/2026 |
| 48 |  WEEX |
UMA/USDT | $0.4290 | $117,170 | 12:57:08 06/03/2026 |
| 49 |  Coinbase Exchange |
UMA/USD | $0.4280 | $115,871 | 12:57:00 06/03/2026 |
| 50 | UZX |
UMA/USDT | $0.4280 | $103,790 | 12:57:07 06/03/2026 |
| 51 | Koinbay |
UMA/USDT | $0.4300 | $98,811.56 | 13:00:11 06/03/2026 |
| 52 |  Binance TR |
UMA/TRY | $0.4284 | $97,117.89 | 12:57:08 06/03/2026 |
| 53 |  LBank |
UMA/USDT | $0.4294 | $95,631.12 | 12:57:08 06/03/2026 |
| 54 |  KuCoin |
UMA/USDT | $0.4280 | $90,606.88 | 12:54:19 06/03/2026 |
| 55 |  BitMart |
UMA/USDT | $0.4298 | $82,905.17 | 12:57:08 06/03/2026 |
| 56 |  Bitget |
UMA/USDT | $0.4280 | $81,100.91 | 12:54:10 06/03/2026 |
| 57 |  Biconomy.com |
UMA/USDT | $0.4290 | $66,745.67 | 12:57:11 06/03/2026 |
| 58 |  BYDFi |
UMA/USDT | $0.4300 | $66,525.52 | 13:00:10 06/03/2026 |
| 59 |  ZKE |
UMA/USDT | $0.4300 | $59,009.12 | 13:00:12 06/03/2026 |
| 60 |  Hyperliquid |
UMA/USD | $0.4286 | $58,849.24 | 12:54:26 06/03/2026 |
| 61 |  ICRYPEX |
UMA/USDT | $0.4380 | $58,600.58 | 13:00:14 06/03/2026 |
| 62 |  Hibt |
UMA/USDT | $0.4290 | $53,818.84 | 12:54:12 06/03/2026 |
| 63 | MEXC |
UMA/USDC | $0.4285 | $53,765.93 | 12:51:11 06/03/2026 |
| 64 |  Pionex |
UMA/USDT | $0.4300 | $53,655.44 | 12:57:08 06/03/2026 |
| 65 | BtcTurk | Kripto |
UMA/USDT | $0.4329 | $53,470.73 | 12:59:53 06/03/2026 |
| 66 | Cofinex |
UMA/USDT | $0.4280 | $50,730.70 | 13:00:13 06/03/2026 |
| 67 |  BingX |
UMA/USDT | $0.4300 | $49,851.90 | 12:57:07 06/03/2026 |
| 68 |  BVOX |
UMA/USDT | $0.4290 | $48,498.70 | 12:54:11 06/03/2026 |
| 69 |  Picol |
UMA/USDT | $0.4300 | $47,326.61 | 13:00:08 06/03/2026 |
| 70 |  Ourbit |
UMA/USDT | $0.4301 | $46,528.72 | 12:57:11 06/03/2026 |
| 71 |  Bitvavo |
UMA/EUR | $0.4307 | $45,947.84 | 12:57:08 06/03/2026 |
| 72 | OKX |
UMA/USDT | $0.4298 | $32,826.98 | 12:56:54 06/03/2026 |
| 73 |  Bithumb |
UMA/KRW | $0.4260 | $31,316.87 | 12:59:54 06/03/2026 |
| 74 |  KCEX |
UMA/USDT | $0.4280 | $26,095.52 | 12:57:08 06/03/2026 |
| 75 |  CoinEx |
UMA/USDT | $0.4300 | $21,204.75 | 12:59:23 06/03/2026 |
| 76 | Gate |
UMA/USDT | $0.4287 | $20,823.07 | 12:56:54 06/03/2026 |
| 77 | Bybit |
UMA/USDT | $0.4293 | $19,127.38 | 12:54:08 06/03/2026 |
| 78 | BlockFin |
UMA/USDT | $0.4290 | $18,956.35 | 12:57:15 06/03/2026 |
| 79 | KuCoin |
UMA/USDT | $0.4319 | $14,526.27 | 12:56:53 06/03/2026 |
| 80 |  Kraken |
UMA/USD | $0.4290 | $12,716.38 | 12:59:54 06/03/2026 |
| 81 |  Bitkub |
UMA/THB | $1.16 | $12,247.84 | 16:18:07 05/03/2026 |
| 82 |  LATOKEN |
UMA/USDT | $0.4286 | $10,858.11 | 12:57:07 06/03/2026 |
| 83 |  TGEX |
UMA/USDT | $0.4280 | $8,337.59 | 12:48:15 06/03/2026 |
| 84 |  CoinUp.io |
UMA/USDT | $0.4290 | $8,221.34 | 12:54:10 06/03/2026 |
| 85 |  DigiFinex |
UMA/USDT | $0.4290 | $8,127.83 | 12:57:11 06/03/2026 |
| 86 | Pionex |
UMA/USDT | $0.4296 | $7,157.64 | 12:57:16 06/03/2026 |
| 87 | WhiteBIT |
UMA/TRY | $0.4277 | $6,715.93 | 12:57:11 06/03/2026 |
| 88 |  Coinbase International Exchange |
UMA/USDC | $0.4288 | $6,512.48 | 13:00:15 06/03/2026 |
| 89 |  Ulink |
UMA/USDT | $2.72 | $6,177.10 | 13:00:19 06/03/2026 |
| 90 |  PrimeXBT |
UMA/USDT | $0.4294 | $6,159.85 | 13:00:16 06/03/2026 |
| 91 |  Bitlo |
UMA/USDT | $0.4295 | $5,013.50 | 12:54:08 06/03/2026 |
| 92 |  OpenOcean |
USDC/UMA | $2.29 | $4,756.72 | 08:03:08 02/03/2026 |
| 93 |  Coincall |
UMA/USD | $0.4291 | $4,460.69 | 13:03:16 06/03/2026 |
| 94 |  Dzengi.com |
UMA/USD | $0.4272 | $4,421.87 | 12:57:07 06/03/2026 |
| 95 |  Reku |
UMA/IDR | $0.4310 | $3,480.60 | 13:00:14 06/03/2026 |
| 96 |  Aster |
UMA/USDT | $0.4302 | $3,468.66 | 12:54:15 06/03/2026 |
| 97 |  WazirX |
UMA/USDT | $0.4340 | $3,077.13 | 13:00:13 06/03/2026 |
| 98 |  CoinDCX |
UMA/INR | $0.4370 | $2,837.92 | 12:57:11 06/03/2026 |
| 99 |  Uniswap v4 (Ethereum) |
ETH/UMA | $2,071.12 | $2,804.83 | 09:51:35 06/03/2026 |
| 100 | Binance |
UMA/USDC | $0.4289 | $2,730.72 | 12:56:54 06/03/2026 |
| 101 | Bitlo |
UMA/TRY | $0.4291 | $2,533.71 | 12:54:08 06/03/2026 |
| 102 |  Bit2Me |
UMA/EUR | $0.4271 | $2,008.21 | 12:57:07 06/03/2026 |
| 103 | Kraken |
UMA/EUR | $0.4271 | $1,952.09 | 12:59:54 06/03/2026 |
| 104 |  SushiSwap (Ethereum) |
UMA/WETH | $0.4300 | $1,717.35 | 09:59:23 06/03/2026 |
| 105 |  Crypto.com Exchange |
UMA/USD | $0.4352 | $1,592.96 | 12:48:11 06/03/2026 |
| 106 | BloFin |
UMA/USDT | $0.4290 | $1,543.48 | 13:00:16 06/03/2026 |
| 107 |  XBO.com |
UMA/USDT | $0.4310 | $1,301.12 | 13:00:15 06/03/2026 |
| 108 | CoinDCX |
UMA/USDT | $0.4320 | $1,108.76 | 12:57:11 06/03/2026 |
| 109 |  ChangeNOW |
UMA/BTC | $0.5203 | $832.16 | 12:57:11 06/03/2026 |
| 110 |  Bitrue |
UMA/USDT | $0.4290 | $372.15 | 12:57:12 06/03/2026 |
| 111 |  Indodax |
UMA/IDR | $0.4288 | $315.30 | 13:02:54 06/03/2026 |
| 112 |  PointPay |
UMA/USDT | $0.4293 | $290.40 | 12:54:10 06/03/2026 |
| 113 | WazirX |
UMA/INR | $0.5034 | $243.52 | 13:00:13 06/03/2026 |
| 114 |  Gemini |
UMA/USD | $0.4294 | $235.85 | 12:59:54 06/03/2026 |
| 115 |  Uniswap v2 |
UMA/WETH | $0.4295 | $152.39 | 09:59:23 06/03/2026 |
| 116 |  Coinone |
UMA/KRW | $0.4609 | $140.99 | 12:59:23 06/03/2026 |
| 117 |  Tokocrypto |
UMA/USDT | $0.4290 | $136.53 | 12:57:08 06/03/2026 |
| 118 |  Azbit |
UMA/USDT | $0.4200 | $120.86 | 12:57:11 06/03/2026 |
| 119 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4284 | $92.11 | 09:49:47 06/03/2026 |
| 120 |  Binance TH |
UMA/USDT | $0.4290 | $44.98 | 12:57:11 06/03/2026 |
| 121 |  CEX.IO |
UMA/USDT | $0.4299 | $27.56 | 12:54:07 06/03/2026 |
| 122 |  GOPAX |
UMA/KRW | $0.4226 | $23.13 | 13:00:10 06/03/2026 |
| 123 | CEX.IO |
UMA/USD | $0.4304 | $20.53 | 12:54:07 06/03/2026 |
| 124 | CEX.IO |
UMA/EUR | $0.4313 | $20.51 | 12:54:07 06/03/2026 |
| 125 | OKX |
UMA/USD | $0.4282 | $1.72 | 12:56:54 06/03/2026 |
| 126 |  Bancor Network |
UMA/BNT | $0.5690 | $1.41 | 12:57:08 06/03/2026 |
| 127 |  Poloniex |
UMA/USDT | $0.5000 | $0 | 12:59:53 06/03/2026 |
| 128 |  HitBTC |
UMA/BTC | $0.4436 | $0 | 12:57:07 06/03/2026 |
| 129 | HitBTC |
UMA/USDC | $0.9395 | $0 | 12:57:07 06/03/2026 |
| 130 |  Bitstamp by Robinhood |
UMA/EUR | $0.5803 | $0 | 12:59:53 06/03/2026 |
| 131 | Bitstamp by Robinhood |
UMA/USD | $0.5300 | $0 | 12:59:23 06/03/2026 |
| 132 |  Korbit |
UMA/KRW | $0.4288 | $0 | 12:57:11 06/03/2026 |
| 133 |  ZebPay |
UMA/INR | $0.4478 | $0 | 13:00:08 06/03/2026 |
| 134 |  Mandala Exchange |
UMA/USDT | $0.5031 | $0 | 13:00:11 06/03/2026 |
| 135 |  CoinJar |
UMA/AUD | $0.4717 | $0 | 12:57:41 06/03/2026 |
| 136 | CoinJar |
UMA/GBP | $1.38 | $0 | 12:57:41 06/03/2026 |
| 137 | CoinJar |
UMA/USD | $0.4750 | $0 | 12:57:41 06/03/2026 |
| 138 | CoinJar |
UMA/USDC | $0.5755 | $0 | 12:57:41 06/03/2026 |
| 139 |  Giottus |
UMA/INR | $0.4959 | $0 | 12:18:12 06/03/2026 |
| 140 | Giottus |
UMA/USDT | $0.4300 | $0 | 12:18:12 06/03/2026 |
| 141 |  ONUS Pro |
UMA/VNDC | $0.4290 | $0 | 12:54:14 06/03/2026 |
| 142 |  Aevo |
UMA/USD | $0.4297 | $0 | 13:03:16 06/03/2026 |
| 143 |  Gate US |
UMA/USDT | $0.4299 | $0 | 13:00:09 06/03/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 06/03/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,569,455 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.