UMA UMA
Xếp hạng #447
23:29:00 04/03/2026
Giá UMA (UMA)
$0.4426 1.09%
0.000006063 BTC
11,891 VND
Thấp: $0.4242
Cao: $0.4434
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,573,616 | 22:57:15 04/03/2026 |
| 2 |  AscendEX |
UMA/USDT | $0.4411 | $9,660,674 | 22:51:15 04/03/2026 |
| 3 |  BTDUex |
UMA/USDT | $0.4420 | $7,382,474 | 22:57:11 04/03/2026 |
| 4 |  WHXEX |
UMA/USDT | $0.4421 | $5,498,967 | 23:00:16 04/03/2026 |
| 5 |  Millionero |
UMA/USDT | $0.4412 | $3,959,202 | 22:57:15 04/03/2026 |
| 6 |  Echobit |
UMA/USDT | $0.4421 | $2,442,780 | 22:57:09 04/03/2026 |
| 7 |  Binance |
UMA/USDT | $0.4413 | $2,181,902 | 22:54:16 04/03/2026 |
| 8 |  OrangeX |
UMA/USDT | $0.4411 | $2,086,693 | 22:57:15 04/03/2026 |
| 9 |  FameEX |
UMA/USDT | $0.4409 | $1,256,361 | 22:57:18 04/03/2026 |
| 10 |  IBIT Global |
UMA/USDT | $0.4428 | $1,094,646 | 23:00:17 04/03/2026 |
| 11 |  BitTap |
UMA/USDT | $0.4421 | $1,059,768 | 23:00:17 04/03/2026 |
| 12 |  Toobit |
UMA/USDT | $0.4411 | $933,592 | 22:57:16 04/03/2026 |
| 13 |  WhiteBIT |
UMA/USDT | $0.4434 | $906,431 | 22:54:15 04/03/2026 |
| 14 |  OKX |
UMA/USDT | $0.4407 | $821,255 | 22:56:31 04/03/2026 |
| 15 |  Bibox |
UMA/ETH | $1.13 | $777,210 | 23:00:09 04/03/2026 |
| 16 |  Coinlocally |
UMA/USDT | $0.4411 | $732,484 | 22:42:16 04/03/2026 |
| 17 |  CoinChief |
UMA/USDT | $0.4421 | $695,355 | 23:00:13 04/03/2026 |
| 18 |  Phemex |
UMA/USDT | $0.4411 | $649,956 | 22:57:12 04/03/2026 |
| 19 |  Aivora Exchange |
UMA/USDT | $0.9223 | $577,120 | 23:00:17 04/03/2026 |
| 20 |  Bybit |
UMA/USDT | $0.4411 | $570,115 | 22:54:16 04/03/2026 |
| 21 |  Hotcoin |
UMA/USDT | $0.4411 | $546,068 | 22:57:20 04/03/2026 |
| 22 |  BlockFin |
UMA/USDT | $0.4442 | $487,001 | 23:00:10 04/03/2026 |
| 23 | Bibox |
UMA/USDT | $1.13 | $381,018 | 23:00:09 04/03/2026 |
| 24 | Binance |
UMA/USDT | $0.4411 | $378,322 | 22:56:42 04/03/2026 |
| 25 |  EasiCoin |
UMA/USDT | $0.4423 | $334,052 | 23:00:15 04/03/2026 |
| 26 |  YUBIT |
UMA/USDT | $0.4401 | $333,886 | 22:57:15 04/03/2026 |
| 27 |  CRMClick |
UMA/USDT | $0.4428 | $326,566 | 23:00:10 04/03/2026 |
| 28 |  HTX |
UMA/USDT | $0.4428 | $325,592 | 22:59:55 04/03/2026 |
| 29 |  Gate |
UMA/USDT | $0.4409 | $309,248 | 22:54:19 04/03/2026 |
| 30 |  Cofinex |
UMA/USDT | $0.4421 | $297,513 | 23:00:17 04/03/2026 |
| 31 |  BloFin |
UMA/USDT | $0.4401 | $291,357 | 22:57:07 04/03/2026 |
| 32 |  UZX |
UMA/USDT | $0.4421 | $276,200 | 22:57:15 04/03/2026 |
| 33 | WhiteBIT |
UMA/USDT | $0.4408 | $248,628 | 22:54:10 04/03/2026 |
| 34 |  CoinW |
UMA/USDT | $0.4412 | $246,828 | 22:54:08 04/03/2026 |
| 35 |  Paribu |
UMA/TRY | $0.4399 | $234,288 | 23:00:23 04/03/2026 |
| 36 |  BTCC |
UMA/USDT | $0.4421 | $188,391 | 22:57:09 04/03/2026 |
| 37 |  BtcTurk | Kripto |
UMA/TRY | $0.4405 | $182,727 | 22:58:53 04/03/2026 |
| 38 |  Hyperliquid |
UMA/USD | $0.4410 | $173,009 | 22:57:27 04/03/2026 |
| 39 |  GroveX |
UMA/USDT | $0.4412 | $172,868 | 23:00:11 04/03/2026 |
| 40 |  Bitget |
UMA/USDT | $0.4420 | $172,803 | 22:54:07 04/03/2026 |
| 41 |  Zoomex |
UMA/USDT | $0.4407 | $170,828 | 22:57:15 04/03/2026 |
| 42 |  Coinbase Exchange |
UMA/USD | $0.4410 | $161,002 | 22:57:00 04/03/2026 |
| 43 | Phemex |
UMA/USDT | $0.4411 | $156,339 | 22:57:15 04/03/2026 |
| 44 |  MEXC |
UMA/USDT | $0.4414 | $144,277 | 22:57:08 04/03/2026 |
| 45 |  WEEX |
UMA/USDT | $0.4421 | $142,909 | 22:57:08 04/03/2026 |
| 46 |  Bitunix |
UMA/USDT | $0.4410 | $139,024 | 22:57:15 04/03/2026 |
| 47 |  EagleX |
UMA/USDT | $0.4421 | $136,743 | 23:00:15 04/03/2026 |
| 48 |  AstralX |
UMA/USDT | $0.4431 | $134,323 | 23:00:14 04/03/2026 |
| 49 | Koinbay |
UMA/USDT | $0.4421 | $123,792 | 23:00:12 04/03/2026 |
| 50 | Binance |
UMA/TRY | $0.4385 | $117,268 | 22:56:54 04/03/2026 |
| 51 |  CriptoSwaps |
UMA/USDT | $0.4411 | $112,482 | 22:54:12 04/03/2026 |
| 52 |  XXKK |
UMA/USDT | $0.4916 | $111,382 | 23:00:11 04/03/2026 |
| 53 | UZX |
UMA/USDT | $0.4411 | $109,707 | 22:57:10 04/03/2026 |
| 54 |  Bithumb |
UMA/KRW | $0.4391 | $104,132 | 22:59:54 04/03/2026 |
| 55 |  LBank |
UMA/USDT | $0.4418 | $95,835.73 | 22:57:10 04/03/2026 |
| 56 |  BitMart |
UMA/USDT | $0.4422 | $85,352.87 | 22:57:10 04/03/2026 |
| 57 | Gate |
UMA/USDT | $0.4421 | $83,063.44 | 22:56:54 04/03/2026 |
| 58 |  KuCoin |
UMA/USDT | $0.4401 | $77,765.35 | 22:54:18 04/03/2026 |
| 59 |  ZKE |
UMA/USDT | $0.4422 | $72,131.24 | 23:00:09 04/03/2026 |
| 60 |  Binance TR |
UMA/TRY | $0.4386 | $69,867.02 | 22:57:09 04/03/2026 |
| 61 |  BVOX |
UMA/USDT | $0.4420 | $69,344.30 | 22:54:07 04/03/2026 |
| 62 |  BYDFi |
UMA/USDT | $0.4422 | $68,802.64 | 23:00:08 04/03/2026 |
| 63 | OKX |
UMA/USDT | $0.4420 | $67,709.05 | 22:56:53 04/03/2026 |
| 64 |  Biconomy.com |
UMA/USDT | $0.4411 | $64,446.70 | 22:57:09 04/03/2026 |
| 65 |  Pionex |
UMA/USDT | $0.4421 | $59,494.79 | 22:57:09 04/03/2026 |
| 66 |  ICRYPEX |
UMA/USDT | $0.4372 | $57,695.00 | 23:00:09 04/03/2026 |
| 67 |  Hibt |
UMA/USDT | $0.4421 | $56,557.08 | 22:57:10 04/03/2026 |
| 68 |  BingX |
UMA/USDT | $0.4411 | $54,969.69 | 22:57:08 04/03/2026 |
| 69 | MEXC |
UMA/USDC | $0.4419 | $53,385.30 | 22:54:08 04/03/2026 |
| 70 |  Picol |
UMA/USDT | $0.4422 | $53,308.51 | 23:00:08 04/03/2026 |
| 71 | Cofinex |
UMA/USDT | $0.4421 | $51,569.87 | 23:00:11 04/03/2026 |
| 72 | Bybit |
UMA/USDT | $0.4417 | $49,410.12 | 22:54:09 04/03/2026 |
| 73 |  Ourbit |
UMA/USDT | $0.4406 | $47,814.94 | 22:57:09 04/03/2026 |
| 74 | BlockFin |
UMA/USDT | $0.4411 | $29,242.00 | 23:00:15 04/03/2026 |
| 75 |  KCEX |
UMA/USDT | $0.4431 | $26,544.59 | 22:57:10 04/03/2026 |
| 76 |  Bitvavo |
UMA/EUR | $0.4390 | $24,115.27 | 22:57:13 04/03/2026 |
| 77 |  CoinEx |
UMA/USDT | $0.4426 | $21,623.82 | 22:59:53 04/03/2026 |
| 78 | BtcTurk | Kripto |
UMA/USDT | $0.4421 | $12,997.32 | 22:58:53 04/03/2026 |
| 79 |  Bitkub |
UMA/THB | $1.16 | $12,259.25 | 22:57:09 04/03/2026 |
| 80 | Pionex |
UMA/USDT | $0.4410 | $11,793.77 | 22:57:15 04/03/2026 |
| 81 |  LATOKEN |
UMA/USDT | $0.4409 | $11,588.05 | 22:54:09 04/03/2026 |
| 82 |  TGEX |
UMA/USDT | $0.4411 | $8,817.26 | 22:54:15 04/03/2026 |
| 83 |  DigiFinex |
UMA/USDT | $0.4411 | $8,728.77 | 22:57:08 04/03/2026 |
| 84 | WhiteBIT |
UMA/TRY | $0.4445 | $7,065.58 | 22:54:10 04/03/2026 |
| 85 |  CoinUp.io |
UMA/USDT | $0.4420 | $6,814.71 | 22:54:10 04/03/2026 |
| 86 |  PrimeXBT |
UMA/USDT | $0.4423 | $6,634.15 | 23:00:16 04/03/2026 |
| 87 |  Bitlo |
UMA/USDT | $0.4421 | $5,359.31 | 23:00:11 04/03/2026 |
| 88 |  Aster |
UMA/USDT | $0.4406 | $5,140.17 | 22:54:15 04/03/2026 |
| 89 |  Ulink |
UMA/USDT | $2.72 | $4,778.31 | 23:00:19 04/03/2026 |
| 90 |  OpenOcean |
USDC/UMA | $2.29 | $4,756.72 | 08:03:08 02/03/2026 |
| 91 |  Coincall |
UMA/USD | $0.4418 | $4,735.71 | 23:03:15 04/03/2026 |
| 92 |  Uniswap v4 (Ethereum) |
ETH/UMA | $2,141.52 | $4,661.28 | 22:47:23 04/03/2026 |
| 93 | Binance |
UMA/USDC | $0.4420 | $4,162.07 | 22:56:42 04/03/2026 |
| 94 | BloFin |
UMA/USDT | $0.4411 | $3,990.97 | 22:54:17 04/03/2026 |
| 95 |  Kraken |
UMA/USD | $0.4430 | $3,370.34 | 22:59:55 04/03/2026 |
| 96 |  Dzengi.com |
UMA/USD | $0.4402 | $2,696.47 | 22:54:07 04/03/2026 |
| 97 | KuCoin |
UMA/USDT | $0.4421 | $2,135.08 | 22:54:23 04/03/2026 |
| 98 |  CoinDCX |
UMA/INR | $0.4455 | $2,087.40 | 23:00:07 04/03/2026 |
| 99 |  SushiSwap (Ethereum) |
UMA/WETH | $0.4497 | $1,853.08 | 22:39:59 04/03/2026 |
| 100 | Bitlo |
UMA/TRY | $0.4394 | $1,694.18 | 23:00:11 04/03/2026 |
| 101 |  XBO.com |
UMA/USDT | $0.4421 | $1,320.12 | 23:00:10 04/03/2026 |
| 102 |  ChangeNOW |
UMA/BTC | $0.5402 | $864.00 | 22:57:10 04/03/2026 |
| 103 |  Reku |
UMA/IDR | $0.4412 | $751.09 | 22:57:07 04/03/2026 |
| 104 |  PointPay |
UMA/USDT | $0.4411 | $698.39 | 22:51:16 04/03/2026 |
| 105 | CoinDCX |
UMA/USDT | $0.4422 | $549.33 | 23:00:07 04/03/2026 |
| 106 |  Bitrue |
UMA/USDT | $0.4411 | $417.85 | 22:57:11 04/03/2026 |
| 107 |  Crypto.com Exchange |
UMA/USD | $0.4391 | $331.34 | 22:57:08 04/03/2026 |
| 108 |  Tokocrypto |
UMA/USDT | $0.4421 | $247.45 | 22:57:08 04/03/2026 |
| 109 |  Foxbit |
UMA/BRL | $0.4631 | $237.29 | 00:33:11 28/02/2026 |
| 110 |  Binance TH |
UMA/USDT | $0.4421 | $146.85 | 22:57:10 04/03/2026 |
| 111 |  Korbit |
UMA/KRW | $0.4371 | $144.17 | 22:54:09 04/03/2026 |
| 112 |  Azbit |
UMA/USDT | $0.4301 | $127.31 | 22:57:10 04/03/2026 |
| 113 |  Uniswap v2 |
UMA/WETH | $0.4546 | $115.93 | 22:39:59 04/03/2026 |
| 114 |  Indodax |
UMA/IDR | $0.4314 | $105.40 | 23:02:53 04/03/2026 |
| 115 |  Bit2Me |
UMA/EUR | $0.4270 | $62.65 | 22:57:11 04/03/2026 |
| 116 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4569 | $57.34 | 18:59:11 04/03/2026 |
| 117 |  Coinone |
UMA/KRW | $0.4425 | $39.66 | 22:59:53 04/03/2026 |
| 118 |  CEX.IO |
UMA/USD | $0.4424 | $24.53 | 22:57:12 04/03/2026 |
| 119 |  GOPAX |
UMA/KRW | $0.4264 | $23.34 | 23:00:12 04/03/2026 |
| 120 |  WazirX |
UMA/INR | $0.5091 | $20.67 | 23:00:11 04/03/2026 |
| 121 |  Coinbase International Exchange |
UMA/USDC | $0.4088 | $20.44 | 23:00:16 04/03/2026 |
| 122 | CEX.IO |
UMA/EUR | $0.4433 | $18.21 | 22:57:12 04/03/2026 |
| 123 | CEX.IO |
UMA/USDT | $0.4423 | $15.10 | 22:57:12 04/03/2026 |
| 124 | WazirX |
UMA/USDT | $0.4322 | $2.08 | 23:00:11 04/03/2026 |
| 125 |  Bancor Network |
UMA/BNT | $0.5715 | $1.94 | 22:57:08 04/03/2026 |
| 126 |  Gemini |
UMA/USD | $0.4402 | $0.9994 | 22:59:54 04/03/2026 |
| 127 |  Poloniex |
UMA/USDT | $0.5002 | $0 | 22:58:23 04/03/2026 |
| 128 |  HitBTC |
UMA/BTC | $0.4626 | $0 | 23:00:11 04/03/2026 |
| 129 | HitBTC |
UMA/USDC | $0.9397 | $0 | 23:00:11 04/03/2026 |
| 130 |  Bitstamp by Robinhood |
UMA/EUR | $0.5819 | $0 | 22:59:53 04/03/2026 |
| 131 | Bitstamp by Robinhood |
UMA/USD | $0.5300 | $0 | 22:59:23 04/03/2026 |
| 132 | OKX |
UMA/USD | $0.4432 | $0 | 22:56:53 04/03/2026 |
| 133 |  ZebPay |
UMA/INR | $0.4592 | $0 | 23:00:10 04/03/2026 |
| 134 |  Mandala Exchange |
UMA/USDT | $0.5033 | $0 | 23:00:08 04/03/2026 |
| 135 |  CoinJar |
UMA/AUD | $0.4740 | $0 | 22:55:04 04/03/2026 |
| 136 | CoinJar |
UMA/GBP | $1.38 | $0 | 22:55:04 04/03/2026 |
| 137 | CoinJar |
UMA/USD | $0.4750 | $0 | 22:55:04 04/03/2026 |
| 138 | CoinJar |
UMA/USDC | $0.5755 | $0 | 22:55:04 04/03/2026 |
| 139 |  Giottus |
UMA/INR | $0.4933 | $0 | 22:45:08 04/03/2026 |
| 140 | Giottus |
UMA/USDT | $0.4411 | $0 | 22:45:08 04/03/2026 |
| 141 |  ONUS Pro |
UMA/VNDC | $0.4433 | $0 | 23:00:12 04/03/2026 |
| 142 |  Aevo |
UMA/USD | $0.4436 | $0 | 23:03:16 04/03/2026 |
| 143 |  Gate US |
UMA/USDT | $0.4437 | $0 | 23:00:08 04/03/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 04/03/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,573,616 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.