UMA UMA
Xếp hạng #465
02:38:00 04/04/2026
Giá UMA (UMA)
$0.3923 0.88%
0.000005873 BTC
10,754 VND
Thấp: $0.3852
Cao: $0.3985
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,565,470 | 01:57:15 04/04/2026 |
| 2 |  BTDUex |
UMA/USDT | $0.4030 | $8,047,580 | 16:48:07 31/03/2026 |
| 3 |  idax exchange |
UMA/USDT | $0.3899 | $5,327,674 | 02:00:17 04/04/2026 |
| 4 |  WHXEX |
UMA/USDT | $0.3909 | $5,327,397 | 02:00:16 04/04/2026 |
| 5 |  AscendEX |
UMA/USDT | $0.3909 | $4,836,884 | 01:54:15 04/04/2026 |
| 6 |  Millionero |
UMA/USDT | $0.3911 | $2,390,016 | 01:57:21 04/04/2026 |
| 7 |  OrangeX |
UMA/USDT | $0.3909 | $1,273,302 | 01:54:15 04/04/2026 |
| 8 |  Binance |
UMA/USDT | $0.3911 | $1,092,882 | 01:54:16 04/04/2026 |
| 9 |  Echobit |
UMA/USDT | $0.3909 | $868,909 | 01:57:09 04/04/2026 |
| 10 |  Coinlocally |
UMA/USDT | $0.3909 | $795,802 | 01:57:16 04/04/2026 |
| 11 |  Bibox |
UMA/ETH | $1.13 | $776,819 | 02:00:09 04/04/2026 |
| 12 |  Phemex |
UMA/USDT | $0.3909 | $664,675 | 01:57:08 04/04/2026 |
| 13 |  FameEX |
UMA/USDT | $0.3911 | $620,604 | 01:57:18 04/04/2026 |
| 14 |  Aivora Exchange |
UMA/USDT | $0.9219 | $576,865 | 02:00:16 04/04/2026 |
| 15 |  WhiteBIT |
UMA/USDT | $0.3904 | $523,977 | 01:57:15 04/04/2026 |
| 16 |  IBIT Global |
UMA/USDT | $0.3907 | $513,990 | 02:00:17 04/04/2026 |
| 17 |  BlockFin |
UMA/USDT | $0.3899 | $508,190 | 02:00:07 04/04/2026 |
| 18 |  EasiCoin |
UMA/USDT | $0.3908 | $430,850 | 02:00:15 04/04/2026 |
| 19 |  Toobit |
UMA/USDT | $0.3910 | $385,883 | 01:57:16 04/04/2026 |
| 20 | Bibox |
UMA/USDT | $1.13 | $380,827 | 02:00:09 04/04/2026 |
| 21 |  CoinChief |
UMA/USDT | $0.3919 | $311,613 | 02:00:08 04/04/2026 |
| 22 |  BloFin |
UMA/USDT | $0.3929 | $305,118 | 01:57:09 04/04/2026 |
| 23 |  HTX |
UMA/USDT | $0.3914 | $269,139 | 01:59:54 04/04/2026 |
| 24 | Binance |
UMA/USDT | $0.3909 | $260,662 | 01:56:42 04/04/2026 |
| 25 |  BtcTurk | Kripto |
UMA/TRY | $0.3904 | $178,827 | 01:59:23 04/04/2026 |
| 26 |  AstralX |
UMA/USDT | $0.3929 | $173,884 | 02:00:07 04/04/2026 |
| 27 |  CoinW |
UMA/USDT | $0.3920 | $168,533 | 01:57:07 04/04/2026 |
| 28 |  UZX |
UMA/USDT | $0.3909 | $162,789 | 01:57:15 04/04/2026 |
| 29 |  Paribu |
UMA/TRY | $0.3907 | $162,408 | 01:59:24 04/04/2026 |
| 30 |  Hotcoin |
UMA/USDT | $0.3909 | $139,324 | 01:57:18 04/04/2026 |
| 31 | WhiteBIT |
UMA/USDT | $0.3907 | $136,990 | 01:57:10 04/04/2026 |
| 32 |  MEXC |
UMA/USDT | $0.3909 | $132,270 | 01:57:15 04/04/2026 |
| 33 |  BTCC |
UMA/USDT | $0.3909 | $130,226 | 01:57:08 04/04/2026 |
| 34 |  Bitunix |
UMA/USDT | $0.3911 | $122,207 | 01:57:15 04/04/2026 |
| 35 | MEXC |
UMA/USDT | $0.3914 | $116,087 | 01:42:11 04/04/2026 |
| 36 |  XXKK |
UMA/USDT | $0.3911 | $112,273 | 01:57:15 04/04/2026 |
| 37 |  CoinTR |
UMA/TRY | $0.3910 | $102,390 | 02:00:07 04/04/2026 |
| 38 | Binance |
UMA/TRY | $0.3921 | $100,219 | 01:56:54 04/04/2026 |
| 39 | Phemex |
UMA/USDT | $0.3912 | $92,937.50 | 01:57:16 04/04/2026 |
| 40 |  Cofinex |
UMA/USDT | $0.3910 | $87,560.44 | 02:00:15 04/04/2026 |
| 41 |  Gate |
UMA/USDT | $0.3910 | $87,016.89 | 01:54:18 04/04/2026 |
| 42 |  BitMart |
UMA/USDT | $0.3908 | $86,101.64 | 01:57:07 04/04/2026 |
| 43 |  Ourbit |
UMA/USDT | $0.3919 | $83,982.18 | 01:57:08 04/04/2026 |
| 44 | UZX |
UMA/USDT | $0.3919 | $80,392.85 | 01:57:07 04/04/2026 |
| 45 |  Binance TR |
UMA/TRY | $0.3921 | $79,259.45 | 01:57:12 04/04/2026 |
| 46 | CoinTR |
UMA/USDT | $0.3909 | $77,427.26 | 02:00:07 04/04/2026 |
| 47 |  YUBIT |
UMA/USDT | $0.3909 | $75,875.19 | 01:57:15 04/04/2026 |
| 48 |  EagleX |
UMA/USDT | $0.3899 | $75,205.77 | 02:00:15 04/04/2026 |
| 49 | Koinbay |
UMA/USDT | $0.4067 | $74,424.19 | 12:54:13 31/03/2026 |
| 50 |  LBank |
UMA/USDT | $0.3913 | $71,889.63 | 01:57:08 04/04/2026 |
| 51 |  Bithumb |
UMA/KRW | $0.3951 | $67,871.54 | 01:59:54 04/04/2026 |
| 52 |  Biconomy.com |
UMA/USDT | $0.3909 | $61,971.54 | 01:54:11 04/04/2026 |
| 53 |  KuCoin |
UMA/USDT | $0.3920 | $61,948.38 | 01:54:19 04/04/2026 |
| 54 |  WEEX |
UMA/USDT | $0.3909 | $59,911.14 | 01:57:08 04/04/2026 |
| 55 |  ICRYPEX |
UMA/USDT | $0.3989 | $56,467.62 | 02:00:10 04/04/2026 |
| 56 | MEXC |
UMA/USDC | $0.3922 | $54,000.36 | 01:42:11 04/04/2026 |
| 57 |  Hyperliquid |
UMA/USD | $0.3909 | $53,722.54 | 01:57:26 04/04/2026 |
| 58 |  BitTap |
UMA/USDT | $0.3913 | $52,774.88 | 02:00:16 04/04/2026 |
| 59 |  ZKE |
UMA/USDT | $0.3909 | $50,550.51 | 02:00:12 04/04/2026 |
| 60 |  BYDFi |
UMA/USDT | $0.3919 | $48,492.23 | 02:00:07 04/04/2026 |
| 61 |  BVOX |
UMA/USDT | $0.3909 | $42,534.73 | 01:57:10 04/04/2026 |
| 62 |  BingX |
UMA/USDT | $0.3909 | $41,107.23 | 01:57:10 04/04/2026 |
| 63 |  Pionex |
UMA/USDT | $0.3919 | $40,368.18 | 01:57:08 04/04/2026 |
| 64 |  Hibt |
UMA/USDT | $0.3909 | $39,007.85 | 01:57:09 04/04/2026 |
| 65 |  Zoomex |
UMA/USDT | $0.3913 | $38,711.89 | 01:57:15 04/04/2026 |
| 66 |  Picol |
UMA/USDT | $0.3919 | $35,606.42 | 02:00:07 04/04/2026 |
| 67 |  OKX |
UMA/USDT | $0.3930 | $32,503.87 | 01:56:53 04/04/2026 |
| 68 |  Bitvavo |
UMA/EUR | $0.3919 | $30,172.23 | 01:57:09 04/04/2026 |
| 69 |  CriptoSwaps |
UMA/USDT | $0.3909 | $29,394.25 | 02:00:19 04/04/2026 |
| 70 | BtcTurk | Kripto |
UMA/USDT | $0.3919 | $28,525.72 | 01:59:23 04/04/2026 |
| 71 |  KCEX |
UMA/USDT | $0.3919 | $22,556.29 | 01:57:07 04/04/2026 |
| 72 |  CoinEx |
UMA/USDT | $0.3941 | $19,500.42 | 01:59:53 04/04/2026 |
| 73 |  Ulink |
UMA/USDT | $2.72 | $18,672.20 | 02:00:18 04/04/2026 |
| 74 |  LATOKEN |
UMA/USDT | $0.3907 | $17,591.00 | 01:57:09 04/04/2026 |
| 75 | KuCoin |
UMA/USDT | $0.3909 | $14,084.34 | 01:56:23 04/04/2026 |
| 76 | Gate |
UMA/USDT | $0.3919 | $11,076.85 | 01:56:24 04/04/2026 |
| 77 | BlockFin |
UMA/USDT | $0.3899 | $10,421.99 | 02:00:15 04/04/2026 |
| 78 |  Coinbase Exchange |
UMA/USD | $0.3910 | $8,997.33 | 01:56:30 04/04/2026 |
| 79 | WhiteBIT |
UMA/TRY | $0.3921 | $8,677.63 | 01:57:10 04/04/2026 |
| 80 |  Bybit |
UMA/USDT | $0.3924 | $8,153.77 | 01:54:11 04/04/2026 |
| 81 |  CoinUp.io |
UMA/USDT | $0.3909 | $7,926.27 | 01:57:09 04/04/2026 |
| 82 |  TGEX |
UMA/USDT | $0.3919 | $7,654.16 | 01:57:22 04/04/2026 |
| 83 | Binance |
UMA/USDC | $0.3899 | $6,744.64 | 01:56:42 04/04/2026 |
| 84 |  DigiFinex |
UMA/USDT | $0.3919 | $5,684.21 | 02:00:07 04/04/2026 |
| 85 |  Bitlo |
UMA/USDT | $0.3907 | $5,205.38 | 01:54:11 04/04/2026 |
| 86 |  GroveX |
UMA/USDT | $0.3919 | $4,399.46 | 01:57:12 04/04/2026 |
| 87 | BloFin |
UMA/USDT | $0.3909 | $4,292.46 | 01:48:16 04/04/2026 |
| 88 | Pionex |
UMA/USDT | $0.3909 | $4,012.20 | 01:57:16 04/04/2026 |
| 89 |  Reku |
UMA/IDR | $0.3941 | $3,102.99 | 02:00:11 04/04/2026 |
| 90 |  Bitget |
UMA/USDT | $0.3939 | $2,780.58 | 01:54:11 04/04/2026 |
| 91 | Bitlo |
UMA/TRY | $0.3901 | $2,645.12 | 01:54:11 04/04/2026 |
| 92 |  Uniswap v4 (Ethereum) |
ETH/UMA | $2,039.71 | $2,560.39 | 23:22:11 03/04/2026 |
| 93 |  Coincall |
UMA/USD | $0.3911 | $2,478.76 | 02:00:16 04/04/2026 |
| 94 |  SushiSwap (Ethereum) |
UMA/WETH | $0.3932 | $2,413.95 | 00:35:11 04/04/2026 |
| 95 |  Aster |
UMA/USDT | $0.3942 | $2,145.81 | 01:54:15 04/04/2026 |
| 96 |  Kraken |
UMA/USD | $0.3930 | $1,632.09 | 01:59:25 04/04/2026 |
| 97 |  Coinone |
UMA/KRW | $0.3921 | $1,617.41 | 01:59:53 04/04/2026 |
| 98 |  Coinbase International Exchange |
UMA/USDC | $0.3944 | $1,280.93 | 02:00:16 04/04/2026 |
| 99 |  XBO.com |
UMA/USDT | $0.3909 | $1,170.80 | 01:54:11 04/04/2026 |
| 100 |  PrimeXBT |
UMA/USDT | $0.3908 | $830.51 | 02:00:16 04/04/2026 |
| 101 |  CoinDCX |
UMA/INR | $0.4232 | $752.81 | 02:00:07 04/04/2026 |
| 102 |  Gemini |
UMA/USD | $0.3993 | $733.44 | 01:59:54 04/04/2026 |
| 103 |  Crypto.com Exchange |
UMA/USD | $0.3922 | $587.28 | 01:57:08 04/04/2026 |
| 104 |  Bitstamp by Robinhood |
UMA/EUR | $0.4145 | $359.61 | 01:59:23 04/04/2026 |
| 105 | OKX |
UMA/USD | $0.3976 | $297.86 | 01:56:24 04/04/2026 |
| 106 |  Bitrue |
UMA/USDT | $0.3919 | $286.23 | 01:57:08 04/04/2026 |
| 107 |  Dzengi.com |
UMA/USD | $0.3903 | $264.54 | 02:00:11 04/04/2026 |
| 108 |  PointPay |
UMA/USDT | $0.3924 | $244.59 | 01:57:08 04/04/2026 |
| 109 | CoinDCX |
UMA/USDT | $0.3909 | $218.06 | 02:00:07 04/04/2026 |
| 110 |  CEX.IO |
UMA/EUR | $0.3931 | $157.45 | 01:48:13 04/04/2026 |
| 111 |  Bit2Me |
UMA/EUR | $0.3927 | $153.48 | 01:57:07 04/04/2026 |
| 112 | CEX.IO |
UMA/USD | $0.3924 | $130.76 | 01:48:13 04/04/2026 |
| 113 |  Uniswap v2 |
UMA/WETH | $0.3916 | $128.68 | 21:58:59 03/04/2026 |
| 114 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.3951 | $108.46 | 23:21:47 03/04/2026 |
| 115 |  Azbit |
UMA/USDT | $0.3799 | $71.00 | 01:54:07 04/04/2026 |
| 116 |  CoinJar |
UMA/USDC | $0.4019 | $40.19 | 02:00:11 04/04/2026 |
| 117 | CoinJar |
UMA/AUD | $0.4010 | $40.10 | 02:00:11 04/04/2026 |
| 118 | Bitstamp by Robinhood |
UMA/USD | $0.4000 | $29.40 | 01:59:53 04/04/2026 |
| 119 |  Indodax |
UMA/IDR | $0.4134 | $28.93 | 01:59:53 04/04/2026 |
| 120 | CEX.IO |
UMA/USDT | $0.3921 | $21.53 | 01:48:13 04/04/2026 |
| 121 |  ChangeNOW |
UMA/BTC | $0.3950 | $6.80 | 01:54:11 04/04/2026 |
| 122 |  Gate US |
UMA/USDT | $0.3916 | $2.03 | 02:00:07 04/04/2026 |
| 123 |  Bancor Network |
UMA/BNT | $0.5690 | $1.23 | 01:57:08 04/04/2026 |
| 124 |  WazirX |
UMA/INR | $0.4582 | $1.12 | 02:00:12 04/04/2026 |
| 125 |  GOPAX |
UMA/KRW | $0.3990 | $0.2804 | 02:00:08 04/04/2026 |
| 126 |  Poloniex |
UMA/USDT | $0.3709 | $0 | 01:54:53 04/04/2026 |
| 127 |  HitBTC |
UMA/BTC | $0.4075 | $0 | 01:57:08 04/04/2026 |
| 128 | HitBTC |
UMA/USDC | $0.3985 | $0 | 01:57:08 04/04/2026 |
| 129 |  Korbit |
UMA/KRW | $0.4177 | $0 | 01:57:08 04/04/2026 |
| 130 | OKX |
UMA/USDC | $0.4058 | $0 | 01:56:53 04/04/2026 |
| 131 |  ZebPay |
UMA/INR | $0.4164 | $0 | 01:57:07 04/04/2026 |
| 132 | WazirX |
UMA/USDT | $0.3939 | $0 | 02:00:12 04/04/2026 |
| 133 |  Bitkub |
UMA/THB | $0.3857 | $0 | 01:57:07 04/04/2026 |
| 134 |  Mandala Exchange |
UMA/USDT | $0.5030 | $0 | 01:57:10 04/04/2026 |
| 135 | CoinJar |
UMA/GBP | $1.37 | $0 | 02:00:11 04/04/2026 |
| 136 | CoinJar |
UMA/USD | $0.3862 | $0 | 02:00:11 04/04/2026 |
| 137 |  Tokocrypto |
UMA/USDT | $0.3909 | $0 | 01:57:08 04/04/2026 |
| 138 |  Giottus |
UMA/INR | $0.4903 | $0 | 01:51:08 04/04/2026 |
| 139 | Giottus |
UMA/USDT | $0.3920 | $0 | 01:51:08 04/04/2026 |
| 140 |  ONUS Pro |
UMA/VNDC | $0.3941 | $0 | 16:42:10 03/04/2026 |
| 141 |  Binance TH |
UMA/USDT | $0.3909 | $0 | 01:57:08 04/04/2026 |
| 142 |  Aevo |
UMA/USD | $0.3910 | $0 | 02:03:16 04/04/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 04/04/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,565,470 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.