Tiền ảo: 37,490 Sàn giao dịch: 941 Vốn hóa: $2,680,072,218,702 Khối lượng (24h): $80,568,908,712 Thị phần: BTC: 60.1%, ETH: 10.4%
UMA (UMA)UMA UMA
Xếp hạng #441 21:03:00 09/05/2026
Giá UMA (UMA)
$0.5111 4.42%
0.000006359 BTC 13,509 VND
Thấp: $0.4890 Cao: $0.5121

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.66 $15,567,534 20:54:15 09/05/2026
2 AscendEX AscendEX UMA/USDT $0.5119 $5,965,062 20:57:15 09/05/2026
3 Millionero Millionero UMA/USDT $0.5116 $3,823,508 21:00:15 09/05/2026
4 WHXEX WHXEX UMA/USDT $0.5109 $3,182,017 21:00:16 09/05/2026
5 idax exchange idax exchange UMA/USDT $0.5109 $3,182,002 21:00:17 09/05/2026
6 OrangeX OrangeX UMA/USDT $0.5109 $1,810,280 20:54:15 09/05/2026
7 Binance Binance UMA/USDT $0.5106 $1,741,772 20:54:15 09/05/2026
8 Echobit Echobit UMA/USDT $0.5129 $1,021,303 20:57:10 09/05/2026
9 FameEX FameEX UMA/USDT $0.5107 $1,009,914 20:54:18 09/05/2026
10 WhiteBIT WhiteBIT UMA/USDT $0.5141 $878,149 20:57:15 09/05/2026
11 Toobit Toobit UMA/USDT $0.5120 $866,553 20:57:16 09/05/2026
12 IBIT Global IBIT Global UMA/USDT $0.5115 $855,377 21:00:18 09/05/2026
13 Bibox Bibox UMA/ETH $1.13 $776,793 21:00:11 09/05/2026
14 BlockFin BlockFin UMA/USDT $0.5129 $750,044 20:57:08 09/05/2026
15 Phemex Phemex UMA/USDT $0.5129 $645,599 20:57:11 09/05/2026
16 Coinlocally Coinlocally UMA/USDT $0.5109 $580,529 20:57:16 09/05/2026
17 Aivora Exchange Aivora Exchange UMA/USDT $0.9218 $576,839 21:00:16 09/05/2026
18 Binance Binance UMA/USDT $0.5129 $467,184 20:56:54 09/05/2026
19 CoinChief CoinChief UMA/USDT $0.5119 $466,991 20:57:08 09/05/2026
20 BloFin BloFin UMA/USDT $0.5129 $450,309 20:57:10 09/05/2026
21 Bibox Bibox UMA/USDT $1.13 $380,814 21:00:11 09/05/2026
22 AstralX AstralX UMA/USDT $0.5109 $376,352 20:48:09 09/05/2026
23 HTX HTX UMA/USDT $0.5115 $319,295 20:59:54 09/05/2026
24 Hotcoin Hotcoin UMA/USDT $0.5119 $296,130 20:57:18 09/05/2026
25 Paribu Paribu UMA/TRY $0.5083 $249,180 20:59:24 09/05/2026
26 CoinW CoinW UMA/USDT $0.5109 $247,524 20:54:10 09/05/2026
27 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.5106 $234,693 20:59:23 09/05/2026
28 BTCC BTCC UMA/USDT $0.5109 $234,316 20:57:08 09/05/2026
29 UZX UZX UMA/USDT $0.5099 $201,827 20:51:15 09/05/2026
30 Bitunix Bitunix UMA/USDT $0.5116 $176,615 20:57:15 09/05/2026
31 Binance Binance UMA/TRY $0.5101 $151,270 20:56:54 09/05/2026
32 WEEX WEEX UMA/USDT $0.5129 $149,944 20:57:08 09/05/2026
33 Ourbit Ourbit UMA/USDT $0.5118 $145,026 20:57:07 09/05/2026
34 Phemex Phemex UMA/USDT $0.5119 $139,410 20:57:16 09/05/2026
35 YUBIT YUBIT UMA/USDT $0.5109 $129,601 20:57:15 09/05/2026
36 UZX UZX UMA/USDT $0.5109 $128,289 20:54:12 09/05/2026
37 LBank LBank UMA/USDT $0.5123 $120,798 20:57:08 09/05/2026
38 WhiteBIT WhiteBIT UMA/USDT $0.5134 $117,514 20:57:07 09/05/2026
39 EagleX EagleX UMA/USDT $0.5109 $117,467 21:00:15 09/05/2026
40 EasiCoin EasiCoin UMA/USDT $0.5110 $115,107 21:00:16 09/05/2026
41 Hyperliquid Hyperliquid UMA/USD $0.5118 $98,454.34 20:57:26 09/05/2026
42 CoinTR CoinTR UMA/TRY $0.5098 $90,510.70 20:57:07 09/05/2026
43 Binance TR Binance TR UMA/TRY $0.5101 $87,739.84 20:57:09 09/05/2026
44 BYDFi BYDFi UMA/USDT $0.5119 $86,516.76 20:57:10 09/05/2026
45 BitMart BitMart UMA/USDT $0.5127 $85,774.61 20:57:07 09/05/2026
46 Biconomy.com Biconomy.com UMA/USDT $0.5080 $77,322.45 20:42:08 09/05/2026
47 BingX BingX UMA/USDT $0.5099 $75,343.85 20:54:12 09/05/2026
48 ZKE ZKE UMA/USDT $0.5119 $72,398.78 21:00:13 09/05/2026
49 Hibt Hibt UMA/USDT $0.5109 $70,005.69 20:54:08 09/05/2026
50 CoinTR CoinTR UMA/USDT $0.5139 $69,755.75 20:57:07 09/05/2026
51 ICRYPEX ICRYPEX UMA/USDT $0.5169 $69,687.53 21:00:08 09/05/2026
52 KuCoin KuCoin UMA/USDT $0.5115 $69,268.81 20:57:18 09/05/2026
53 Pionex Pionex UMA/USDT $0.5129 $69,099.81 20:57:08 09/05/2026
54 MEXC MEXC UMA/USDT $0.5123 $67,095.70 20:57:08 09/05/2026
55 XXKK XXKK UMA/USDT $0.5123 $66,481.58 20:57:07 09/05/2026
56 Bithumb Bithumb UMA/KRW $0.5165 $63,447.47 20:59:54 09/05/2026
57 BVOX BVOX UMA/USDT $0.5129 $63,028.62 20:57:13 09/05/2026
58 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.5093 $61,994.16 20:59:53 09/05/2026
59 Picol Picol UMA/USDT $0.5129 $61,275.43 21:00:08 09/05/2026
60 Zoomex Zoomex UMA/USDT $0.5106 $60,124.63 20:48:15 09/05/2026
61 MEXC MEXC UMA/USDC $0.5124 $55,098.24 20:57:08 09/05/2026
62 BitTap BitTap UMA/USDT $0.5113 $55,093.43 21:00:17 09/05/2026
63 OKX OKX UMA/USDT $0.5107 $50,019.45 20:56:53 09/05/2026
64 BlockFin BlockFin UMA/USDT $0.5109 $36,448.20 20:57:15 09/05/2026
65 Coinbase Exchange Coinbase Exchange UMA/USD $0.5100 $34,645.11 20:56:29 09/05/2026
66 Pionex Pionex UMA/USDT $0.5119 $32,169.60 20:57:15 09/05/2026
67 CriptoSwaps CriptoSwaps UMA/USDT $0.5119 $30,236.27 21:00:12 09/05/2026
68 KCEX KCEX UMA/USDT $0.5109 $28,060.94 20:57:07 09/05/2026
69 Bitvavo Bitvavo UMA/EUR $0.5100 $25,380.93 20:57:09 09/05/2026
70 KuCoin KuCoin UMA/USDT $0.5079 $20,935.74 20:54:10 09/05/2026
71 BloFin BloFin UMA/USDT $0.5089 $20,249.69 20:51:24 09/05/2026
72 Binance Binance UMA/USDC $0.5099 $18,765.98 20:56:54 09/05/2026
73 Ulink Ulink UMA/USDT $2.72 $18,711.23 21:00:19 09/05/2026
74 Gate Gate UMA/USDT $0.5088 $15,683.98 20:54:19 09/05/2026
75 GroveX GroveX UMA/USDT $0.5109 $14,890.52 20:54:07 09/05/2026
76 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,952.47 21:00:15 09/05/2026
77 Bybit Bybit UMA/USDT $0.5100 $13,437.02 20:54:08 09/05/2026
78 CoinEx CoinEx UMA/USDT $0.5117 $10,454.89 20:59:23 09/05/2026
79 DigiFinex DigiFinex UMA/USDT $0.5129 $10,313.42 20:57:07 09/05/2026
80 CoinUp.io CoinUp.io UMA/USDT $0.5129 $9,198.40 20:57:11 09/05/2026
81 Bitget Bitget UMA/USDT $0.5089 $7,238.09 20:54:07 09/05/2026
82 Gate Gate UMA/USDT $0.5076 $4,419.57 20:56:24 09/05/2026
83 WhiteBIT WhiteBIT UMA/TRY $0.5083 $4,349.63 20:57:07 09/05/2026
84 Coincall Coincall UMA/USD $0.5121 $3,903.53 21:03:16 09/05/2026
85 Kraken Kraken UMA/EUR $0.5116 $3,062.15 20:59:25 09/05/2026
86 Bit2Me Bit2Me UMA/EUR $0.5116 $2,980.89 20:57:08 09/05/2026
87 PrimeXBT PrimeXBT UMA/USDT $0.5110 $2,879.10 21:00:16 09/05/2026
88 Bitlo Bitlo UMA/USDT $0.5115 $2,429.22 20:57:10 09/05/2026
89 Aster Aster UMA/USDT $0.5111 $2,108.71 20:54:15 09/05/2026
90 Reku Reku UMA/IDR $0.5064 $1,587.16 21:00:10 09/05/2026
91 XBO.com XBO.com UMA/USDT $0.5129 $1,539.14 20:57:08 09/05/2026
92 CoinDCX CoinDCX UMA/INR $0.5083 $1,384.00 21:00:09 09/05/2026
93 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,309.15 $1,186.69 20:55:59 09/05/2026
94 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.5098 $1,059.75 20:54:59 09/05/2026
95 Bitrue Bitrue UMA/USDT $0.5129 $488.12 20:57:08 09/05/2026
96 Coinone Coinone UMA/KRW $0.5093 $427.68 20:58:53 09/05/2026
97 PointPay PointPay UMA/USDT $0.5100 $403.08 20:57:11 09/05/2026
98 Gemini Gemini UMA/USD $0.5093 $347.63 20:59:54 09/05/2026
99 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.5125 $338.46 20:57:07 09/05/2026
100 CoinDCX CoinDCX UMA/USDT $0.5079 $310.91 21:00:09 09/05/2026
101 WazirX WazirX UMA/USDT $0.5049 $137.26 21:00:10 09/05/2026
102 Bitkub Bitkub UMA/THB $0.5073 $100.06 20:57:07 09/05/2026
103 Azbit Azbit UMA/USDT $0.5100 $90.35 20:57:07 09/05/2026
104 Bitlo Bitlo UMA/TRY $0.5103 $51.83 20:57:10 09/05/2026
105 CEX.IO CEX.IO UMA/USD $0.5135 $43.19 20:57:08 09/05/2026
106 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.5541 $42.14 20:59:23 09/05/2026
107 Uniswap v2 Uniswap v2 UMA/WETH $0.5084 $41.70 14:59:11 09/05/2026
108 Indodax Indodax UMA/IDR $0.5131 $31.31 20:59:54 09/05/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.5053 $27.40 07:45:47 09/05/2026
110 Korbit Korbit UMA/KRW $0.5054 $24.77 20:57:10 09/05/2026
111 ZebPay ZebPay UMA/INR $0.5281 $21.25 20:54:10 09/05/2026
112 CEX.IO CEX.IO UMA/USDT $0.5122 $20.46 20:57:08 09/05/2026
113 CEX.IO CEX.IO UMA/EUR $0.5141 $18.96 20:57:08 09/05/2026
114 CEX.IO CEX.IO UMA/USDC $0.5133 $18.39 20:57:08 09/05/2026
115 Bancor Network Bancor Network UMA/BNT $0.5204 $3.47 20:57:08 09/05/2026
116 WazirX WazirX UMA/INR $0.5453 $3.36 21:00:10 09/05/2026
117 GOPAX GOPAX UMA/KRW $0.4125 $0.2898 21:00:12 09/05/2026
118 Poloniex Poloniex UMA/USDT $0.5279 $0 20:59:23 09/05/2026
119 HitBTC HitBTC UMA/BTC $0.5257 $0 21:00:11 09/05/2026
120 HitBTC HitBTC UMA/USDC $0.3984 $0 21:00:11 09/05/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.4300 $0 20:59:23 09/05/2026
122 Mandala Exchange Mandala Exchange UMA/USDT $0.5030 $0 21:00:12 09/05/2026
123 CoinJar CoinJar UMA/AUD $0.4421 $0 21:00:27 09/05/2026
124 CoinJar CoinJar UMA/GBP $1.41 $0 21:00:27 09/05/2026
125 CoinJar CoinJar UMA/USD $0.3862 $0 21:00:27 09/05/2026
126 CoinJar CoinJar UMA/USDC $0.4291 $0 21:00:27 09/05/2026
127 Tokocrypto Tokocrypto UMA/USDT $0.5129 $0 20:57:11 09/05/2026
128 Giottus Giottus UMA/INR $0.5354 $0 20:51:12 09/05/2026
129 Giottus Giottus UMA/USDT $0.5109 $0 20:51:12 09/05/2026
130 Binance TH Binance TH UMA/USDT $0.5129 $0 20:57:08 09/05/2026
131 Aevo Aevo UMA/USD $0.5123 $0 21:03:16 09/05/2026
132 Gate US Gate US UMA/USDT $0.5120 $0 21:00:08 09/05/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:15 09/05/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,567,534 với tỷ giá $2.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.3 trên 1009 đánh giá