UMA UMA
Xếp hạng #421
00:23:00 22/02/2026
Giá UMA (UMA)
$0.4699 1.61%
0.000006883 BTC
12,500 VND
Thấp: $0.4608
Cao: $0.4868
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,565,695 | 00:00:15 22/02/2026 |
| 2 |  BTDUex |
UMA/USDT | $0.4708 | $9,708,253 | 23:57:07 21/02/2026 |
| 3 |  AscendEX |
UMA/USDT | $0.4699 | $6,111,273 | 23:48:15 21/02/2026 |
| 4 |  WHXEX |
UMA/USDT | $0.4689 | $5,541,307 | 00:00:16 22/02/2026 |
| 5 |  Millionero |
UMA/USDT | $0.4702 | $5,367,046 | 23:57:15 21/02/2026 |
| 6 |  Echobit |
UMA/USDT | $0.4709 | $2,590,593 | 23:57:11 21/02/2026 |
| 7 |  Binance |
UMA/USDT | $0.4700 | $2,127,238 | 23:54:16 21/02/2026 |
| 8 |  OrangeX |
UMA/USDT | $0.4699 | $2,089,907 | 23:57:15 21/02/2026 |
| 9 |  WhiteBIT |
UMA/USDT | $0.4693 | $1,319,734 | 23:57:15 21/02/2026 |
| 10 |  FameEX |
UMA/USDT | $0.4697 | $1,164,317 | 23:57:17 21/02/2026 |
| 11 |  IBIT Global |
UMA/USDT | $0.4693 | $1,056,147 | 00:00:17 22/02/2026 |
| 12 |  Toobit |
UMA/USDT | $0.4696 | $946,783 | 23:57:16 21/02/2026 |
| 13 |  Bibox |
UMA/ETH | $1.13 | $776,768 | 00:00:11 22/02/2026 |
| 14 |  Coinlocally |
UMA/USDT | $0.4689 | $763,414 | 00:00:17 22/02/2026 |
| 15 |  CoinChief |
UMA/USDT | $0.4699 | $742,285 | 00:00:12 22/02/2026 |
| 16 |  Phemex |
UMA/USDT | $0.4689 | $661,044 | 23:57:08 21/02/2026 |
| 17 |  Aivora Exchange |
UMA/USDT | $0.9218 | $576,834 | 00:00:15 22/02/2026 |
| 18 |  OKX |
UMA/USDT | $0.4705 | $551,832 | 23:56:00 21/02/2026 |
| 19 |  Bybit |
UMA/USDT | $0.4702 | $533,557 | 23:54:16 21/02/2026 |
| 20 |  BlockFin |
UMA/USDT | $0.4699 | $504,586 | 23:57:12 21/02/2026 |
| 21 | Bibox |
UMA/USDT | $1.13 | $380,801 | 00:00:11 22/02/2026 |
| 22 |  Cofinex |
UMA/USDT | $0.4702 | $345,619 | 00:00:15 22/02/2026 |
| 23 |  BloFin |
UMA/USDT | $0.4689 | $301,138 | 00:00:12 22/02/2026 |
| 24 | Binance |
UMA/USDT | $0.4709 | $292,786 | 23:56:54 21/02/2026 |
| 25 | WhiteBIT |
UMA/USDT | $0.4695 | $267,017 | 23:57:11 21/02/2026 |
| 26 |  EasiCoin |
UMA/USDT | $0.4691 | $265,020 | 00:00:16 22/02/2026 |
| 27 |  HTX |
UMA/USDT | $0.4740 | $241,568 | 23:59:55 21/02/2026 |
| 28 |  CRMClick |
UMA/USDT | $0.4732 | $241,548 | 23:54:07 21/02/2026 |
| 29 |  BtcTurk | Kripto |
UMA/TRY | $0.4704 | $238,922 | 23:58:53 21/02/2026 |
| 30 |  Hotcoin |
UMA/USDT | $0.4699 | $224,704 | 23:57:18 21/02/2026 |
| 31 |  UZX |
UMA/USDT | $0.4709 | $224,616 | 23:54:15 21/02/2026 |
| 32 |  Paribu |
UMA/TRY | $0.4673 | $217,814 | 00:02:26 22/02/2026 |
| 33 |  CoinW |
UMA/USDT | $0.4709 | $198,190 | 23:57:12 21/02/2026 |
| 34 | Binance |
UMA/TRY | $0.4700 | $160,302 | 23:56:42 21/02/2026 |
| 35 |  Zoomex |
UMA/USDT | $0.4702 | $159,854 | 23:57:15 21/02/2026 |
| 36 |  WEEX |
UMA/USDT | $0.4709 | $159,481 | 23:57:12 21/02/2026 |
| 37 |  Bitunix |
UMA/USDT | $0.4694 | $134,990 | 23:57:16 21/02/2026 |
| 38 | Phemex |
UMA/USDT | $0.4699 | $134,699 | 23:57:16 21/02/2026 |
| 39 |  Hyperliquid |
UMA/USD | $0.4695 | $131,988 | 23:57:26 21/02/2026 |
| 40 |  Gate |
UMA/USDT | $0.4708 | $130,019 | 23:54:19 21/02/2026 |
| 41 |  MEXC |
UMA/USDT | $0.4703 | $129,054 | 23:54:11 21/02/2026 |
| 42 |  Binance TR |
UMA/TRY | $0.4700 | $119,081 | 23:57:08 21/02/2026 |
| 43 |  YUBIT |
UMA/USDT | $0.4689 | $113,700 | 23:57:15 21/02/2026 |
| 44 |  XXKK |
UMA/USDT | $0.4914 | $111,332 | 23:54:09 21/02/2026 |
| 45 |  AstralX |
UMA/USDT | $0.4699 | $110,076 | 00:00:10 22/02/2026 |
| 46 |  BitTap |
UMA/USDT | $0.4699 | $109,549 | 00:00:18 22/02/2026 |
| 47 |  EagleX |
UMA/USDT | $0.4689 | $107,262 | 00:00:15 22/02/2026 |
| 48 | Koinbay |
UMA/USDT | $0.4699 | $105,658 | 00:00:11 22/02/2026 |
| 49 |  KCEX |
UMA/USDT | $0.4699 | $103,754 | 23:57:08 21/02/2026 |
| 50 | OKX |
UMA/USDT | $0.4712 | $101,691 | 23:56:54 21/02/2026 |
| 51 |  KuCoin |
UMA/USDT | $0.4709 | $98,788.68 | 23:54:19 21/02/2026 |
| 52 | UZX |
UMA/USDT | $0.4709 | $88,453.45 | 23:54:09 21/02/2026 |
| 53 |  BitMart |
UMA/USDT | $0.4711 | $81,702.96 | 23:57:07 21/02/2026 |
| 54 |  LBank |
UMA/USDT | $0.4706 | $79,833.51 | 23:57:08 21/02/2026 |
| 55 |  GroveX |
UMA/USDT | $0.4709 | $78,601.74 | 00:00:12 22/02/2026 |
| 56 |  Bithumb |
UMA/KRW | $0.4781 | $78,566.28 | 23:59:54 21/02/2026 |
| 57 |  Biconomy.com |
UMA/USDT | $0.4699 | $70,774.27 | 23:48:13 21/02/2026 |
| 58 |  ICRYPEX |
UMA/USDT | $0.4759 | $64,629.61 | 00:00:09 22/02/2026 |
| 59 |  ZKE |
UMA/USDT | $0.4699 | $63,992.69 | 00:00:12 22/02/2026 |
| 60 |  CriptoSwaps |
UMA/USDT | $0.4709 | $58,652.40 | 00:00:09 22/02/2026 |
| 61 | MEXC |
UMA/USDC | $0.4692 | $56,067.55 | 23:54:11 21/02/2026 |
| 62 |  BYDFi |
UMA/USDT | $0.4699 | $51,921.53 | 00:00:11 22/02/2026 |
| 63 | Cofinex |
UMA/USDT | $0.4699 | $50,247.88 | 00:00:07 22/02/2026 |
| 64 |  BingX |
UMA/USDT | $0.4709 | $45,352.50 | 23:57:07 21/02/2026 |
| 65 |  Hibt |
UMA/USDT | $0.4709 | $44,057.82 | 23:57:07 21/02/2026 |
| 66 |  Pionex |
UMA/USDT | $0.4699 | $43,796.84 | 23:57:08 21/02/2026 |
| 67 |  BVOX |
UMA/USDT | $0.4699 | $40,162.20 | 23:57:11 21/02/2026 |
| 68 |  Ourbit |
UMA/USDT | $0.4703 | $40,099.47 | 23:54:10 21/02/2026 |
| 69 | Pionex |
UMA/USDT | $0.4697 | $39,543.71 | 23:57:15 21/02/2026 |
| 70 |  Picol |
UMA/USDT | $0.4699 | $38,632.34 | 00:00:12 22/02/2026 |
| 71 |  Bitvavo |
UMA/EUR | $0.4750 | $37,527.44 | 23:57:12 21/02/2026 |
| 72 | Gate |
UMA/USDT | $0.4706 | $37,512.35 | 23:56:24 21/02/2026 |
| 73 |  Coinbase Exchange |
UMA/USD | $0.4700 | $35,542.74 | 23:56:59 21/02/2026 |
| 74 | Bybit |
UMA/USDT | $0.4735 | $32,104.80 | 23:54:11 21/02/2026 |
| 75 |  BTCC |
UMA/USDT | $0.4709 | $29,295.76 | 23:57:08 21/02/2026 |
| 76 | BlockFin |
UMA/USDT | $0.4689 | $28,932.16 | 23:57:15 21/02/2026 |
| 77 |  Bitget |
UMA/USDT | $0.4699 | $28,707.17 | 23:54:08 21/02/2026 |
| 78 | Binance |
UMA/USDC | $0.4670 | $26,404.88 | 23:56:54 21/02/2026 |
| 79 |  CoinEx |
UMA/USDT | $0.4729 | $23,524.70 | 23:59:53 21/02/2026 |
| 80 | BtcTurk | Kripto |
UMA/USDT | $0.4731 | $19,720.71 | 23:58:53 21/02/2026 |
| 81 | KuCoin |
UMA/USDT | $0.4699 | $14,108.24 | 23:51:56 21/02/2026 |
| 82 |  Bitkub |
UMA/THB | $1.17 | $12,439.93 | 23:57:11 21/02/2026 |
| 83 |  LATOKEN |
UMA/USDT | $0.4711 | $11,316.15 | 23:48:10 21/02/2026 |
| 84 | BloFin |
UMA/USDT | $0.4689 | $9,597.20 | 00:00:16 22/02/2026 |
| 85 |  Aster |
UMA/USDT | $0.4701 | $9,331.40 | 23:54:15 21/02/2026 |
| 86 |  TGEX |
UMA/USDT | $0.4699 | $8,837.26 | 23:54:15 21/02/2026 |
| 87 | WhiteBIT |
UMA/TRY | $0.4721 | $8,641.10 | 23:57:11 21/02/2026 |
| 88 |  DigiFinex |
UMA/USDT | $0.4719 | $8,137.41 | 23:57:07 21/02/2026 |
| 89 |  PointPay |
UMA/USDT | $0.4709 | $8,018.20 | 23:54:10 21/02/2026 |
| 90 |  Uniswap v4 (Ethereum) |
ETH/UMA | $1,990.92 | $6,800.26 | 23:42:23 21/02/2026 |
| 91 |  CoinUp.io |
UMA/USDT | $0.4709 | $5,752.22 | 23:54:12 21/02/2026 |
| 92 |  OpenOcean |
USDC/UMA | $1.84 | $5,422.01 | 06:39:09 19/02/2026 |
| 93 |  PrimeXBT |
UMA/USDT | $0.4699 | $5,382.36 | 00:00:16 22/02/2026 |
| 94 |  Bitlo |
UMA/USDT | $0.4709 | $5,203.26 | 23:57:08 21/02/2026 |
| 95 |  Kraken |
UMA/USD | $0.4710 | $4,910.64 | 23:59:25 21/02/2026 |
| 96 |  Reku |
UMA/IDR | $0.4744 | $4,813.49 | 00:00:08 22/02/2026 |
| 97 |  Coincall |
UMA/USD | $0.4691 | $4,776.09 | 00:03:15 22/02/2026 |
| 98 |  SushiSwap (Ethereum) |
UMA/WETH | $0.4717 | $3,571.37 | 23:55:23 21/02/2026 |
| 99 |  Coinone |
UMA/KRW | $0.4892 | $2,471.20 | 23:59:53 21/02/2026 |
| 100 | Bitlo |
UMA/TRY | $0.4691 | $1,747.83 | 23:57:08 21/02/2026 |
| 101 |  XBO.com |
UMA/USDT | $0.4699 | $1,413.08 | 23:57:07 21/02/2026 |
| 102 |  CoinDCX |
UMA/INR | $0.4960 | $1,182.17 | 00:00:11 22/02/2026 |
| 103 |  Crypto.com Exchange |
UMA/USD | $0.4691 | $1,125.89 | 23:54:10 21/02/2026 |
| 104 |  Gemini |
UMA/USD | $0.4742 | $831.58 | 23:59:54 21/02/2026 |
| 105 |  ChangeNOW |
UMA/BTC | $0.5044 | $806.67 | 23:57:07 21/02/2026 |
| 106 |  Bit2Me |
UMA/EUR | $0.4701 | $569.80 | 23:57:11 21/02/2026 |
| 107 | CoinDCX |
UMA/USDT | $0.4699 | $543.20 | 00:00:11 22/02/2026 |
| 108 | PointPay |
UMA/USDC | $0.4741 | $321.47 | 19:09:08 19/02/2026 |
| 109 |  Bitrue |
UMA/USDT | $0.4709 | $313.58 | 23:57:07 21/02/2026 |
| 110 |  Uniswap v2 |
UMA/WETH | $0.4737 | $216.80 | 23:27:35 21/02/2026 |
| 111 |  Coinbase International Exchange |
UMA/USDC | $0.4823 | $176.31 | 00:00:16 22/02/2026 |
| 112 |  Azbit |
UMA/USDT | $0.4599 | $144.94 | 23:57:07 21/02/2026 |
| 113 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4749 | $127.38 | 23:27:35 21/02/2026 |
| 114 | OKX |
UMA/USD | $0.4848 | $118.46 | 23:56:24 21/02/2026 |
| 115 |  Tokocrypto |
UMA/USDT | $0.4709 | $99.91 | 23:57:08 21/02/2026 |
| 116 |  Foxbit |
UMA/BRL | $0.4734 | $72.35 | 23:57:07 21/02/2026 |
| 117 |  Dzengi.com |
UMA/USD | $0.4692 | $57.20 | 00:00:07 22/02/2026 |
| 118 |  CEX.IO |
UMA/USDT | $0.4708 | $30.35 | 00:00:12 22/02/2026 |
| 119 | CEX.IO |
UMA/USD | $0.4714 | $27.52 | 00:00:12 22/02/2026 |
| 120 |  Bitstamp by Robinhood |
UMA/EUR | $0.4830 | $24.84 | 23:59:23 21/02/2026 |
| 121 |  GOPAX |
UMA/KRW | $0.4311 | $23.60 | 00:00:11 22/02/2026 |
| 122 | CEX.IO |
UMA/EUR | $0.4724 | $22.81 | 00:00:12 22/02/2026 |
| 123 |  Indodax |
UMA/IDR | $0.5326 | $16.92 | 00:02:54 22/02/2026 |
| 124 |  WazirX |
UMA/USDT | $0.4709 | $4.38 | 00:00:12 22/02/2026 |
| 125 |  Bancor Network |
UMA/BNT | $0.5684 | $1.51 | 23:57:12 21/02/2026 |
| 126 | WazirX |
UMA/INR | $0.5801 | $1.20 | 00:00:12 22/02/2026 |
| 127 |  Poloniex |
UMA/USDT | $0.4999 | $0 | 23:59:53 21/02/2026 |
| 128 |  HitBTC |
UMA/BTC | $0.5321 | $0 | 00:00:16 22/02/2026 |
| 129 | HitBTC |
UMA/USDC | $0.9396 | $0 | 00:00:16 22/02/2026 |
| 130 | Bitstamp by Robinhood |
UMA/USD | $0.5000 | $0 | 23:59:23 21/02/2026 |
| 131 |  Korbit |
UMA/KRW | $0.4759 | $0 | 00:00:08 22/02/2026 |
| 132 |  ZebPay |
UMA/INR | $0.4999 | $0 | 23:57:11 21/02/2026 |
| 133 |  Mandala Exchange |
UMA/USDT | $0.6003 | $0 | 00:00:09 22/02/2026 |
| 134 |  CoinJar |
UMA/AUD | $0.4749 | $0 | 23:55:48 21/02/2026 |
| 135 | CoinJar |
UMA/EUR | $3.00 | $0 | 05:33:43 16/02/2026 |
| 136 | CoinJar |
UMA/GBP | $1.40 | $0 | 23:55:48 21/02/2026 |
| 137 | CoinJar |
UMA/USD | $0.4750 | $0 | 23:55:48 21/02/2026 |
| 138 | CoinJar |
UMA/USDC | $0.5754 | $0 | 23:55:48 21/02/2026 |
| 139 |  Giottus |
UMA/INR | $0.5010 | $0 | 23:45:07 21/02/2026 |
| 140 | Giottus |
UMA/USDT | $0.4709 | $0 | 23:45:07 21/02/2026 |
| 141 |  ONUS Pro |
UMA/VNDC | $0.4712 | $0 | 23:54:10 21/02/2026 |
| 142 |  Binance TH |
UMA/USDT | $0.4709 | $0 | 23:57:11 21/02/2026 |
| 143 |  Aevo |
UMA/USD | $0.4698 | $0 | 00:03:15 22/02/2026 |
| 144 |  Gate US |
UMA/USDT | $0.4705 | $0 | 00:00:07 22/02/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 22/02/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,565,695 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.