Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,890,703,793,870 Khối lượng (24h): $99,967,483,703 Thị phần: BTC: 58.9%, ETH: 11.4%
UMA (UMA)UMA UMA
Xếp hạng #482 23:43:00 24/09/2026
Giá UMA (UMA)
$0.4101 2.52%
0.000004843 BTC 10,626 VND
Thấp: $0.3874 Cao: $0.4111

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $0.4089 $5,509,399 23:00:19 24/09/2026
2 idax exchange idax exchange UMA/USDT $0.4089 $5,288,167 23:00:18 24/09/2026
3 AstralX AstralX UMA/USDT $0.4086 $3,936,882 23:00:13 24/09/2026
4 Binibit Binibit UMA/USDT $0.4083 $3,466,621 23:00:08 24/09/2026
5 Binance Binance UMA/USDT $0.4093 $2,516,816 22:54:17 24/09/2026
6 OrangeX OrangeX UMA/USDT $0.4098 $2,354,034 22:51:16 24/09/2026
7 BingX BingX UMA/USDT $0.4091 $2,290,936 22:57:18 24/09/2026
8 IBIT Global IBIT Global UMA/USDT $0.4090 $1,248,445 23:00:17 24/09/2026
9 Toobit Toobit UMA/USDT $0.4093 $789,806 22:57:16 24/09/2026
10 FameEX FameEX UMA/USDT $0.4091 $785,143 22:57:18 24/09/2026
11 BlockFin BlockFin UMA/USDT $0.4078 $780,572 23:00:11 24/09/2026
12 WhiteBIT WhiteBIT UMA/USDT $0.4079 $679,769 22:57:15 24/09/2026
13 Aivora Exchange Aivora Exchange UMA/USDT $0.9217 $576,760 23:00:17 24/09/2026
14 BitDelta BitDelta UMA/USDT $0.4088 $501,401 22:57:09 24/09/2026
15 BloFin BloFin UMA/USDT $0.4089 $473,156 22:51:11 24/09/2026
16 Bitbase Bitbase UMA/USDT $0.4084 $365,039 22:48:16 24/09/2026
17 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.4098 $354,830 22:51:53 24/09/2026
18 Hyperliquid Hyperliquid UMA/USDC $0.4100 $333,346 22:57:27 24/09/2026
19 Binance Binance UMA/USDT $0.4089 $321,911 22:56:54 24/09/2026
20 OmniX OmniX UMA/USDT $0.4098 $302,179 22:57:10 24/09/2026
21 Echobit Echobit UMA/USDT $0.4088 $301,405 22:57:12 24/09/2026
22 CoinW CoinW UMA/USDT $0.4097 $166,446 22:57:10 24/09/2026
23 MEXC MEXC UMA/USDT $0.4089 $165,842 22:57:17 24/09/2026
24 Bitunix Bitunix UMA/USDT $0.4095 $162,598 22:57:17 24/09/2026
25 BTCC BTCC UMA/USDT $0.4098 $160,994 22:57:12 24/09/2026
26 EasiCoin EasiCoin UMA/USDT $0.4093 $154,106 23:00:17 24/09/2026
27 Cofinex Cofinex UMA/USDT $0.4097 $142,640 23:00:15 24/09/2026
28 Binance Binance UMA/TRY $0.4092 $140,844 22:56:54 24/09/2026
29 WEEX WEEX UMA/USDT $0.4088 $135,889 22:57:08 24/09/2026
30 YUBIT YUBIT UMA/USDT $0.4093 $122,348 22:57:15 24/09/2026
31 WhiteBIT WhiteBIT UMA/USDT $0.4086 $111,222 22:57:10 24/09/2026
32 Zoomex Zoomex UMA/USDT $0.4098 $108,775 23:00:15 24/09/2026
33 LBank LBank UMA/USDT $0.4096 $104,482 22:57:12 24/09/2026
34 Ourbit Ourbit UMA/USDT $0.4088 $98,856.89 22:45:11 24/09/2026
35 Binance TR Binance TR UMA/TRY $0.4092 $89,225.17 22:57:12 24/09/2026
36 XXKK XXKK UMA/USDT $0.4094 $67,985.34 23:00:11 24/09/2026
37 MEXC MEXC UMA/USDT $0.4093 $66,609.08 22:57:07 24/09/2026
38 BitTap BitTap UMA/USDT $0.4092 $66,374.03 22:57:17 24/09/2026
39 KuCoin KuCoin UMA/USDT $0.4089 $66,159.79 22:57:19 24/09/2026
40 Biconomy.com Biconomy.com UMA/USDT $0.4088 $61,268.17 22:57:07 24/09/2026
41 BYDFi BYDFi UMA/USDT $0.4088 $59,204.95 22:57:12 24/09/2026
42 ZKE ZKE UMA/USDT $0.4088 $56,138.26 23:00:11 24/09/2026
43 Coinbase Exchange Coinbase Exchange UMA/USD $0.4087 $54,066.04 22:56:59 24/09/2026
44 BlockFin BlockFin UMA/USDT $0.4086 $53,251.98 23:00:20 24/09/2026
45 Pionex Pionex UMA/USDT $0.4089 $46,621.00 22:57:07 24/09/2026
46 Bitvavo Bitvavo UMA/EUR $0.4093 $45,902.13 22:57:08 24/09/2026
47 OKX OKX UMA/USDT $0.4091 $41,276.71 22:56:23 24/09/2026
48 Picol Picol UMA/USDT $0.4089 $41,135.62 23:00:11 24/09/2026
49 WhiteBIT WhiteBIT UMA/TRY $0.4107 $35,432.16 22:57:10 24/09/2026
50 Gate Gate UMA/USDT $0.4088 $33,743.72 22:57:20 24/09/2026
51 Paribu Paribu UMA/TRY $0.4090 $33,023.13 23:02:23 24/09/2026
52 KCEX KCEX UMA/USDT $0.4108 $29,129.76 22:57:12 24/09/2026
53 GroveX GroveX UMA/USDT $0.4088 $25,354.99 23:00:08 24/09/2026
54 CriptoSwaps CriptoSwaps UMA/USDT $0.4088 $25,072.17 23:00:12 24/09/2026
55 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.4083 $22,351.08 22:59:53 24/09/2026
56 Bithumb Bithumb UMA/KRW $0.4073 $21,864.21 22:59:53 24/09/2026
57 BloFin BloFin UMA/USDT $0.4097 $18,794.12 22:57:20 24/09/2026
58 KuCoin KuCoin UMA/USDT $0.4099 $18,652.87 22:57:53 24/09/2026
59 LATOKEN LATOKEN UMA/USDT $0.4121 $14,896.37 22:57:09 24/09/2026
60 EasiCoin EasiCoin UMA/USDT $0.4098 $14,167.60 23:00:09 24/09/2026
61 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,953.38 23:03:15 24/09/2026
62 Kraken Kraken UMA/EUR $0.4094 $11,150.30 22:59:54 24/09/2026
63 Ulink Ulink UMA/USDT $2.72 $11,013.12 23:00:18 24/09/2026
64 Bit2Me Bit2Me UMA/EUR $0.4094 $10,779.55 23:00:09 24/09/2026
65 Bybit Bybit UMA/USDT $0.4098 $10,284.06 22:54:10 24/09/2026
66 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,675.37 $9,818.14 21:22:35 24/09/2026
67 CRMClick CRMClick UMA/USDT $0.4088 $9,188.59 22:57:09 24/09/2026
68 HTX HTX UMA/USDT $0.4089 $9,109.45 22:59:54 24/09/2026
69 XBO.com XBO.com UMA/USDT $0.4088 $8,636.86 23:00:07 24/09/2026
70 Binance Binance UMA/USDC $0.4090 $7,700.11 22:56:54 24/09/2026
71 DigiFinex DigiFinex UMA/USDT $0.4088 $7,267.25 22:57:07 24/09/2026
72 Gemini Gemini UMA/USD $0.4114 $7,243.16 22:59:53 24/09/2026
73 Hibt Hibt UMA/USDT $0.4098 $6,150.35 22:48:12 24/09/2026
74 Kraken Kraken UMA/USD $0.4090 $5,369.14 22:59:31 24/09/2026
75 Bitlo Bitlo UMA/TRY $0.4094 $3,686.10 22:57:12 24/09/2026
76 Variational Variational UMA/USDC $0.4084 $3,658.77 23:03:16 24/09/2026
77 Aster Aster UMA/USDT $0.4079 $3,514.86 22:54:15 24/09/2026
78 WazirX WazirX UMA/USDT $0.3968 $3,151.14 23:03:11 24/09/2026
79 Reku Reku UMA/IDR $0.3869 $3,122.68 23:00:09 24/09/2026
80 Gate Gate UMA/USDT $0.4094 $3,049.48 22:59:24 24/09/2026
81 WazirX WazirX UMA/INR $0.4465 $2,906.13 23:03:11 24/09/2026
82 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.4090 $2,814.72 21:08:11 24/09/2026
83 Bitlo Bitlo UMA/USDT $0.4088 $2,349.66 22:57:12 24/09/2026
84 PrimeXBT PrimeXBT UMA/USDT $0.4080 $2,145.43 23:03:16 24/09/2026
85 CoinEx CoinEx UMA/USDT $0.4071 $2,093.65 23:02:53 24/09/2026
86 Dzengi Dzengi UMA/USD $0.4073 $1,725.86 23:00:09 24/09/2026
87 CoinDCX CoinDCX UMA/INR $0.4317 $1,352.40 23:00:09 24/09/2026
88 CEX.IO CEX.IO UMA/USDT $0.4099 $1,074.35 23:00:09 24/09/2026
89 Revolut X Revolut X UMA/USD $0.4080 $739.78 23:00:08 24/09/2026
90 Korbit Korbit UMA/KRW $0.4094 $620.96 23:00:11 24/09/2026
91 Bitkub Bitkub UMA/THB $0.4077 $589.98 22:57:07 24/09/2026
92 CoinDCX CoinDCX UMA/USDT $0.4089 $584.21 23:00:09 24/09/2026
93 Bitrue Bitrue UMA/USDT $0.4098 $348.83 22:57:12 24/09/2026
94 TRIV TRIV UMA/IDR $0.4110 $251.52 23:00:13 24/09/2026
95 TRIV TRIV UMA/USDT $0.4088 $250.23 23:00:13 24/09/2026
96 Uniswap v2 Uniswap v2 UMA/WETH $0.4021 $220.81 21:06:47 24/09/2026
97 Coinone Coinone UMA/KRW $0.3967 $142.93 22:59:28 24/09/2026
98 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.4031 $142.82 22:57:08 24/09/2026
99 Azbit Azbit UMA/USDT $0.3998 $115.07 22:57:10 24/09/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.3962 $68.81 18:36:35 24/09/2026
101 CEX.IO CEX.IO UMA/USDC $0.4103 $45.07 23:00:09 24/09/2026
102 ChangeNOW ChangeNOW UMA/BTC $0.4756 $39.18 22:57:10 24/09/2026
103 Indodax Indodax UMA/IDR $0.4074 $23.74 23:02:54 24/09/2026
104 CEX.IO CEX.IO UMA/USD $0.4103 $22.35 23:00:09 24/09/2026
105 CEX.IO CEX.IO UMA/EUR $0.4108 $19.26 23:00:09 24/09/2026
106 Bancor Network Bancor Network UMA/BNT $0.4918 $16.31 22:57:13 24/09/2026
107 GOPAX GOPAX UMA/KRW $1.78 $6.97 23:00:12 24/09/2026
108 Poloniex Poloniex UMA/USDT $0.3649 $0 22:59:53 24/09/2026
109 HitBTC HitBTC UMA/BTC $0.3907 $0 23:00:12 24/09/2026
110 HitBTC HitBTC UMA/USDC $0.3303 $0 23:00:12 24/09/2026
111 ZebPay ZebPay UMA/INR $0.4338 $0 22:57:09 24/09/2026
112 BitMart BitMart UMA/USDT $1.41 $0 22:36:16 24/09/2026
113 Mandala Exchange Mandala Exchange UMA/USDT $0.3716 $0 23:00:08 24/09/2026
114 CoinJar CoinJar UMA/AUD $0.3610 $0 23:00:26 24/09/2026
115 CoinJar CoinJar UMA/GBP $1.37 $0 23:00:26 24/09/2026
116 CoinJar CoinJar UMA/USD $0.3954 $0 23:00:26 24/09/2026
117 CoinJar CoinJar UMA/USDC $0.3950 $0 23:00:26 24/09/2026
118 Tokocrypto Tokocrypto UMA/USDT $0.4089 $0 22:57:12 24/09/2026
119 Giottus Giottus UMA/INR $0.4124 $0 23:00:12 24/09/2026
120 Giottus Giottus UMA/USDT $0.4088 $0 23:00:12 24/09/2026
121 Binance TH Binance TH UMA/USDT $0.4088 $0 22:57:10 24/09/2026
122 ADEN ADEN UMA/USDT $0.4089 $0 23:03:59 24/09/2026
123 Gate US Gate US UMA/USDT $0.4100 $0 23:00:07 24/09/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:19 24/09/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,509,399 với tỷ giá $0.4089.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.3 trên 1014 đánh giá