Tiền ảo: 37,421 Sàn giao dịch: 936 Vốn hóa: $2,609,762,199,482 Khối lượng (24h): $139,933,091,867 Thị phần: BTC: 60.2%, ETH: 10.8%
UMA (UMA)UMA UMA
Xếp hạng #417 23:03:00 23/04/2026
Giá UMA (UMA)
$0.4798 -2.03%
0.000006115 BTC 12,786 VND
Thấp: $0.4678 Cao: $0.4953

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.66 $15,573,448 21:57:17 23/04/2026
2 AscendEX AscendEX UMA/USDT $0.4762 $6,589,010 21:57:15 23/04/2026
3 Millionero Millionero UMA/USDT $0.4763 $5,524,412 21:57:15 23/04/2026
4 idax exchange idax exchange UMA/USDT $0.4751 $5,510,946 22:00:16 23/04/2026
5 WHXEX WHXEX UMA/USDT $0.4751 $5,510,906 22:00:16 23/04/2026
6 Binance Binance UMA/USDT $0.4757 $2,359,923 21:54:16 23/04/2026
7 OrangeX OrangeX UMA/USDT $0.4761 $2,226,905 21:57:15 23/04/2026
8 FameEX FameEX UMA/USDT $0.4758 $1,300,681 21:57:17 23/04/2026
9 WhiteBIT WhiteBIT UMA/USDT $0.4739 $1,188,764 21:57:15 23/04/2026
10 IBIT Global IBIT Global UMA/USDT $0.4761 $1,150,692 22:00:17 23/04/2026
11 Toobit Toobit UMA/USDT $0.4756 $1,017,444 21:57:16 23/04/2026
12 Coinlocally Coinlocally UMA/USDT $0.4751 $915,501 21:54:16 23/04/2026
13 Bibox Bibox UMA/ETH $1.13 $777,137 22:00:11 23/04/2026
14 Echobit Echobit UMA/USDT $0.4762 $759,028 21:57:08 23/04/2026
15 Bybit Bybit UMA/USDT $0.4755 $604,175 21:54:16 23/04/2026
16 Aivora Exchange Aivora Exchange UMA/USDT $0.9222 $577,095 22:00:17 23/04/2026
17 Phemex Phemex UMA/USDT $0.4762 $525,966 21:57:08 23/04/2026
18 Binance Binance UMA/USDT $0.4762 $478,496 21:56:54 23/04/2026
19 BlockFin BlockFin UMA/USDT $0.4772 $457,169 21:54:11 23/04/2026
20 CoinChief CoinChief UMA/USDT $0.4772 $403,232 21:57:08 23/04/2026
21 Bibox Bibox UMA/USDT $1.13 $380,982 22:00:11 23/04/2026
22 AstralX AstralX UMA/USDT $0.4781 $330,621 22:00:07 23/04/2026
23 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.4768 $311,876 21:59:23 23/04/2026
24 Hotcoin Hotcoin UMA/USDT $0.4756 $310,665 21:57:17 23/04/2026
25 BloFin BloFin UMA/USDT $0.4752 $279,711 21:51:11 23/04/2026
26 CoinW CoinW UMA/USDT $0.4772 $279,412 21:54:07 23/04/2026
27 BTCC BTCC UMA/USDT $0.4762 $240,534 21:57:08 23/04/2026
28 UZX UZX UMA/USDT $0.4761 $240,427 21:57:15 23/04/2026
29 Phemex Phemex UMA/USDT $0.4760 $213,566 21:57:17 23/04/2026
30 HTX HTX UMA/USDT $0.4774 $197,287 21:59:55 23/04/2026
31 Zoomex Zoomex UMA/USDT $0.4755 $181,252 21:54:17 23/04/2026
32 Binance Binance UMA/TRY $0.4771 $168,887 21:56:54 23/04/2026
33 Bitunix Bitunix UMA/USDT $0.4757 $163,206 21:57:15 23/04/2026
34 WEEX WEEX UMA/USDT $0.4762 $161,767 21:57:08 23/04/2026
35 Cofinex Cofinex UMA/USDT $0.4757 $159,209 22:00:15 23/04/2026
36 Paribu Paribu UMA/TRY $0.4764 $154,425 21:59:53 23/04/2026
37 Ourbit Ourbit UMA/USDT $0.4766 $152,423 21:54:08 23/04/2026
38 WhiteBIT WhiteBIT UMA/USDT $0.4759 $135,447 21:57:07 23/04/2026
39 UZX UZX UMA/USDT $0.4772 $132,058 21:57:07 23/04/2026
40 Bithumb Bithumb UMA/KRW $0.4771 $126,981 21:59:54 23/04/2026
41 Binance TR Binance TR UMA/TRY $0.4771 $126,741 21:57:09 23/04/2026
42 EasiCoin EasiCoin UMA/USDT $0.4760 $123,687 22:00:16 23/04/2026
43 EagleX EagleX UMA/USDT $0.4751 $123,213 22:00:15 23/04/2026
44 YUBIT YUBIT UMA/USDT $0.4751 $121,496 21:57:15 23/04/2026
45 LBank LBank UMA/USDT $0.4767 $117,382 21:57:09 23/04/2026
46 KuCoin KuCoin UMA/USDT $0.4773 $114,186 21:54:24 23/04/2026
47 Hyperliquid Hyperliquid UMA/USD $0.4756 $107,580 21:57:26 23/04/2026
48 CoinTR CoinTR UMA/TRY $0.4762 $101,311 21:57:10 23/04/2026
49 BYDFi BYDFi UMA/USDT $0.4762 $85,416.23 21:57:10 23/04/2026
50 BitMart BitMart UMA/USDT $0.4764 $82,680.65 21:57:08 23/04/2026
51 ZKE ZKE UMA/USDT $0.4762 $80,253.81 22:00:12 23/04/2026
52 CoinTR CoinTR UMA/USDT $0.4782 $76,490.49 21:57:10 23/04/2026
53 Biconomy.com Biconomy.com UMA/USDT $0.4762 $72,749.17 21:57:10 23/04/2026
54 Hibt Hibt UMA/USDT $0.4762 $72,450.44 21:57:08 23/04/2026
55 Pionex Pionex UMA/USDT $0.4772 $70,438.50 21:57:10 23/04/2026
56 BitTap BitTap UMA/USDT $0.4758 $66,770.42 22:00:18 23/04/2026
57 Gate Gate UMA/USDT $0.4747 $66,682.76 21:54:19 23/04/2026
58 ICRYPEX ICRYPEX UMA/USDT $0.4822 $65,330.17 22:00:11 23/04/2026
59 MEXC MEXC UMA/USDT $0.4765 $64,746.81 21:51:07 23/04/2026
60 XXKK XXKK UMA/USDT $0.4767 $63,834.79 21:57:12 23/04/2026
61 Bybit Bybit UMA/USDT $0.4779 $60,813.69 21:54:08 23/04/2026
62 Picol Picol UMA/USDT $0.4771 $59,625.28 22:00:10 23/04/2026
63 BVOX BVOX UMA/USDT $0.4752 $55,732.15 21:57:09 23/04/2026
64 OKX OKX UMA/USDT $0.4775 $54,462.53 21:56:53 23/04/2026
65 MEXC MEXC UMA/USDC $0.4770 $52,623.27 21:51:07 23/04/2026
66 BingX BingX UMA/USDT $0.4772 $43,766.14 21:57:07 23/04/2026
67 Pionex Pionex UMA/USDT $0.4757 $43,661.62 21:57:15 23/04/2026
68 BlockFin BlockFin UMA/USDT $0.4761 $39,831.46 21:54:15 23/04/2026
69 Coinbase Exchange Coinbase Exchange UMA/USD $0.4740 $34,916.87 21:57:00 23/04/2026
70 CriptoSwaps CriptoSwaps UMA/USDT $0.4762 $30,615.54 21:54:08 23/04/2026
71 KCEX KCEX UMA/USDT $0.4762 $29,895.19 21:57:07 23/04/2026
72 CoinEx CoinEx UMA/USDT $0.4757 $23,839.21 21:59:53 23/04/2026
73 BloFin BloFin UMA/USDT $0.4752 $22,240.85 21:45:17 23/04/2026
74 WhiteBIT WhiteBIT UMA/TRY $0.4784 $20,302.48 21:57:07 23/04/2026
75 Bitvavo Bitvavo UMA/EUR $0.4766 $18,268.82 21:57:09 23/04/2026
76 KuCoin KuCoin UMA/USDT $0.4772 $17,988.23 21:56:53 23/04/2026
77 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.4774 $16,660.35 21:59:53 23/04/2026
78 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,953.80 22:00:15 23/04/2026
79 Gate Gate UMA/USDT $0.4773 $13,634.62 21:56:24 23/04/2026
80 Bitget Bitget UMA/USDT $0.4762 $13,120.56 21:54:08 23/04/2026
81 Binance Binance UMA/USDC $0.4770 $12,200.59 21:56:54 23/04/2026
82 DigiFinex DigiFinex UMA/USDT $0.4772 $10,334.27 21:54:07 23/04/2026
83 CoinUp.io CoinUp.io UMA/USDT $0.4762 $10,072.82 21:57:07 23/04/2026
84 GroveX GroveX UMA/USDT $0.4762 $9,226.07 21:57:08 23/04/2026
85 Kraken Kraken UMA/USD $0.4750 $8,806.25 21:59:30 23/04/2026
86 Coincall Coincall UMA/USD $0.4763 $5,052.56 22:00:16 23/04/2026
87 Reku Reku UMA/IDR $0.4747 $4,900.88 21:57:11 23/04/2026
88 Aster Aster UMA/USDT $0.4753 $4,257.78 21:54:15 23/04/2026
89 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,333.10 $3,642.30 19:33:11 23/04/2026
90 Bitlo Bitlo UMA/USDT $0.4756 $2,748.60 21:57:08 23/04/2026
91 Coinone Coinone UMA/KRW $0.4733 $2,726.32 21:58:53 23/04/2026
92 PointPay PointPay UMA/USDT $0.4734 $2,095.25 18:54:07 23/04/2026
93 Kraken Kraken UMA/EUR $0.4708 $1,877.38 21:59:30 23/04/2026
94 Bit2Me Bit2Me UMA/EUR $0.4707 $1,830.55 21:57:08 23/04/2026
95 XBO.com XBO.com UMA/USDT $0.4782 $1,440.21 21:54:07 23/04/2026
96 PrimeXBT PrimeXBT UMA/USDT $0.4757 $1,334.36 22:00:15 23/04/2026
97 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.4772 $1,154.72 19:33:11 23/04/2026
98 Bitlo Bitlo UMA/TRY $0.4766 $1,015.55 21:57:08 23/04/2026
99 CoinDCX CoinDCX UMA/INR $0.4781 $829.40 22:00:07 23/04/2026
100 OKX OKX UMA/USD $0.4760 $551.10 21:56:24 23/04/2026
101 Tokocrypto Tokocrypto UMA/USDT $0.4762 $491.17 21:57:10 23/04/2026
102 Bitrue Bitrue UMA/USDT $0.4762 $484.55 21:57:07 23/04/2026
103 Ulink Ulink UMA/USDT $0.4760 $447.66 22:00:19 23/04/2026
104 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.4663 $280.99 21:51:07 23/04/2026
105 CoinDCX CoinDCX UMA/USDT $0.4771 $233.66 22:00:07 23/04/2026
106 Binance TH Binance TH UMA/USDT $0.4762 $147.78 21:57:10 23/04/2026
107 Azbit Azbit UMA/USDT $0.4702 $70.23 21:57:10 23/04/2026
108 Uniswap v2 Uniswap v2 UMA/WETH $0.4749 $56.77 18:11:47 23/04/2026
109 WazirX WazirX UMA/USDT $0.4822 $49.49 22:00:11 23/04/2026
110 Dzengi.com Dzengi.com UMA/USD $0.4752 $42.80 21:57:07 23/04/2026
111 CEX.IO CEX.IO UMA/USDT $0.4778 $32.89 21:57:10 23/04/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.4726 $30.34 17:05:11 23/04/2026
113 CEX.IO CEX.IO UMA/USDC $0.4783 $29.57 21:57:10 23/04/2026
114 CEX.IO CEX.IO UMA/USD $0.4784 $23.77 21:57:10 23/04/2026
115 Indodax Indodax UMA/IDR $0.4838 $23.09 21:59:23 23/04/2026
116 WazirX WazirX UMA/INR $0.5300 $22.33 22:00:11 23/04/2026
117 Korbit Korbit UMA/KRW $0.4682 $20.27 21:57:10 23/04/2026
118 CEX.IO CEX.IO UMA/EUR $0.4785 $17.73 21:57:10 23/04/2026
119 ChangeNOW ChangeNOW UMA/BTC $0.4611 $7.94 17:06:11 22/04/2026
120 ZebPay ZebPay UMA/INR $0.4960 $5.66 21:57:08 23/04/2026
121 Bitkub Bitkub UMA/THB $0.4677 $5.33 21:57:07 23/04/2026
122 Bancor Network Bancor Network UMA/BNT $0.4905 $4.87 21:57:08 23/04/2026
123 GOPAX GOPAX UMA/KRW $0.4081 $0.2867 22:00:10 23/04/2026
124 Poloniex Poloniex UMA/USDT $0.5282 $0 21:59:53 23/04/2026
125 HitBTC HitBTC UMA/BTC $0.5115 $0 22:00:08 23/04/2026
126 HitBTC HitBTC UMA/USDC $0.3985 $0 22:00:08 23/04/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.5621 $0 21:59:23 23/04/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.4300 $0 21:59:23 23/04/2026
129 Gemini Gemini UMA/USD $0.4954 $0 21:59:24 23/04/2026
130 OKX OKX UMA/USDC $0.4878 $0 21:56:53 23/04/2026
131 Mandala Exchange Mandala Exchange UMA/USDT $0.5033 $0 22:00:09 23/04/2026
132 CoinJar CoinJar UMA/AUD $0.4365 $0 22:00:26 23/04/2026
133 CoinJar CoinJar UMA/GBP $1.40 $0 22:00:26 23/04/2026
134 CoinJar CoinJar UMA/USD $0.3862 $0 22:00:26 23/04/2026
135 CoinJar CoinJar UMA/USDC $0.4291 $0 22:00:26 23/04/2026
136 Giottus Giottus UMA/INR $0.5378 $0 21:30:10 23/04/2026
137 Giottus Giottus UMA/USDT $0.4762 $0 21:30:10 23/04/2026
138 Aevo Aevo UMA/USD $0.4757 $0 22:03:16 23/04/2026
139 Gate US Gate US UMA/USDT $0.4768 $0 22:00:07 23/04/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:17 23/04/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,573,448 với tỷ giá $2.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.2 trên 1008 đánh giá