UMA UMA
Xếp hạng #465
04:48:00 06/04/2026
Giá UMA (UMA)
$0.3909 -2.86%
0.000005791 BTC
10,703 VND
Thấp: $0.3885
Cao: $0.4037
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,564,982 | 03:57:15 06/04/2026 |
| 2 |  BTDUex |
UMA/USDT | $0.4030 | $8,047,580 | 16:48:07 31/03/2026 |
| 3 |  WHXEX |
UMA/USDT | $0.3889 | $5,213,500 | 04:03:16 06/04/2026 |
| 4 |  idax exchange |
UMA/USDT | $0.3889 | $5,213,500 | 04:03:16 06/04/2026 |
| 5 |  AscendEX |
UMA/USDT | $0.3899 | $4,542,741 | 03:54:15 06/04/2026 |
| 6 |  Millionero |
UMA/USDT | $0.3896 | $2,313,088 | 04:03:23 06/04/2026 |
| 7 |  OrangeX |
UMA/USDT | $0.3899 | $1,114,169 | 03:57:15 06/04/2026 |
| 8 |  Binance |
UMA/USDT | $0.3901 | $859,702 | 03:54:16 06/04/2026 |
| 9 |  Coinlocally |
UMA/USDT | $0.3889 | $778,082 | 04:03:17 06/04/2026 |
| 10 |  Bibox |
UMA/ETH | $1.13 | $776,666 | 04:03:12 06/04/2026 |
| 11 |  Echobit |
UMA/USDT | $0.3909 | $692,559 | 03:57:08 06/04/2026 |
| 12 |  Aivora Exchange |
UMA/USDT | $0.9216 | $576,722 | 04:03:15 06/04/2026 |
| 13 |  WhiteBIT |
UMA/USDT | $0.3896 | $567,483 | 03:54:15 06/04/2026 |
| 14 |  FameEX |
UMA/USDT | $0.3900 | $489,641 | 03:57:17 06/04/2026 |
| 15 |  Phemex |
UMA/USDT | $0.3899 | $458,814 | 03:57:08 06/04/2026 |
| 16 |  IBIT Global |
UMA/USDT | $0.3896 | $401,928 | 04:03:17 06/04/2026 |
| 17 | Bibox |
UMA/USDT | $1.13 | $380,751 | 04:03:12 06/04/2026 |
| 18 |  BlockFin |
UMA/USDT | $0.3899 | $360,906 | 04:03:08 06/04/2026 |
| 19 |  CoinChief |
UMA/USDT | $0.3899 | $343,263 | 04:03:09 06/04/2026 |
| 20 |  Toobit |
UMA/USDT | $0.3901 | $284,803 | 03:57:17 06/04/2026 |
| 21 |  BloFin |
UMA/USDT | $0.3879 | $216,937 | 03:54:11 06/04/2026 |
| 22 |  EasiCoin |
UMA/USDT | $0.3896 | $178,321 | 04:03:16 06/04/2026 |
| 23 |  AstralX |
UMA/USDT | $0.3899 | $171,059 | 03:57:19 06/04/2026 |
| 24 |  UZX |
UMA/USDT | $0.3899 | $164,952 | 03:57:15 06/04/2026 |
| 25 |  Paribu |
UMA/TRY | $0.3911 | $142,444 | 04:02:53 06/04/2026 |
| 26 |  HTX |
UMA/USDT | $0.3901 | $136,288 | 03:59:24 06/04/2026 |
| 27 |  MEXC |
UMA/USDT | $0.3900 | $133,859 | 03:57:15 06/04/2026 |
| 28 | Binance |
UMA/USDT | $0.3909 | $132,766 | 03:56:42 06/04/2026 |
| 29 |  Hotcoin |
UMA/USDT | $0.3899 | $121,703 | 03:57:17 06/04/2026 |
| 30 |  Bitunix |
UMA/USDT | $0.3901 | $109,479 | 03:54:15 06/04/2026 |
| 31 |  BtcTurk | Kripto |
UMA/TRY | $0.3928 | $98,474.53 | 03:55:23 06/04/2026 |
| 32 | WhiteBIT |
UMA/USDT | $0.3897 | $95,581.24 | 03:54:11 06/04/2026 |
| 33 |  CoinW |
UMA/USDT | $0.3909 | $91,616.60 | 03:45:09 06/04/2026 |
| 34 | MEXC |
UMA/USDT | $0.3908 | $84,593.54 | 03:57:10 06/04/2026 |
| 35 |  BitMart |
UMA/USDT | $0.3907 | $83,022.65 | 03:57:08 06/04/2026 |
| 36 |  CoinTR |
UMA/TRY | $0.3911 | $82,851.28 | 03:54:07 06/04/2026 |
| 37 |  XXKK |
UMA/USDT | $0.3903 | $81,942.91 | 04:00:08 06/04/2026 |
| 38 | Koinbay |
UMA/USDT | $0.4067 | $74,424.19 | 12:54:13 31/03/2026 |
| 39 | CoinTR |
UMA/USDT | $0.3899 | $73,730.13 | 03:54:07 06/04/2026 |
| 40 | Phemex |
UMA/USDT | $0.3903 | $70,910.90 | 03:57:17 06/04/2026 |
| 41 |  EagleX |
UMA/USDT | $0.3889 | $68,348.29 | 04:03:15 06/04/2026 |
| 42 |  YUBIT |
UMA/USDT | $0.3899 | $67,934.89 | 03:57:15 06/04/2026 |
| 43 |  BTCC |
UMA/USDT | $0.3909 | $66,528.18 | 03:57:08 06/04/2026 |
| 44 |  Biconomy.com |
UMA/USDT | $0.3899 | $63,147.36 | 03:54:12 06/04/2026 |
| 45 | MEXC |
UMA/USDC | $0.3908 | $56,126.92 | 03:57:10 06/04/2026 |
| 46 |  Bithumb |
UMA/KRW | $0.3930 | $53,844.94 | 03:59:53 06/04/2026 |
| 47 | UZX |
UMA/USDT | $0.3909 | $51,930.69 | 03:57:12 06/04/2026 |
| 48 |  ICRYPEX |
UMA/USDT | $0.3829 | $50,938.14 | 04:03:14 06/04/2026 |
| 49 |  LBank |
UMA/USDT | $0.3907 | $49,570.60 | 03:57:08 06/04/2026 |
| 50 |  WEEX |
UMA/USDT | $0.3909 | $47,883.00 | 03:57:08 06/04/2026 |
| 51 |  Ourbit |
UMA/USDT | $0.3913 | $46,277.66 | 03:48:07 06/04/2026 |
| 52 |  KuCoin |
UMA/USDT | $0.3909 | $43,482.14 | 03:54:18 06/04/2026 |
| 53 |  Hyperliquid |
UMA/USD | $0.3908 | $39,227.54 | 03:57:26 06/04/2026 |
| 54 |  ZKE |
UMA/USDT | $0.3899 | $36,530.36 | 04:03:10 06/04/2026 |
| 55 |  BingX |
UMA/USDT | $0.3899 | $33,549.91 | 03:57:10 06/04/2026 |
| 56 | Binance |
UMA/TRY | $0.3911 | $32,058.51 | 03:56:42 06/04/2026 |
| 57 |  BitTap |
UMA/USDT | $0.3892 | $29,060.41 | 04:00:19 06/04/2026 |
| 58 |  BVOX |
UMA/USDT | $0.3909 | $28,801.71 | 03:57:10 06/04/2026 |
| 59 |  Binance TR |
UMA/TRY | $0.3911 | $26,745.87 | 03:57:15 06/04/2026 |
| 60 |  CriptoSwaps |
UMA/USDT | $0.3908 | $26,117.84 | 04:03:19 06/04/2026 |
| 61 |  BYDFi |
UMA/USDT | $0.3899 | $23,704.35 | 04:00:11 06/04/2026 |
| 62 |  Gate |
UMA/USDT | $0.3900 | $23,508.02 | 03:54:19 06/04/2026 |
| 63 |  Zoomex |
UMA/USDT | $0.3899 | $21,499.29 | 03:57:16 06/04/2026 |
| 64 |  KCEX |
UMA/USDT | $0.3919 | $20,506.88 | 03:57:10 06/04/2026 |
| 65 |  Pionex |
UMA/USDT | $0.3909 | $20,193.77 | 03:57:07 06/04/2026 |
| 66 |  Hibt |
UMA/USDT | $0.3909 | $19,952.85 | 03:54:08 06/04/2026 |
| 67 |  CoinEx |
UMA/USDT | $0.3903 | $19,805.97 | 03:59:23 06/04/2026 |
| 68 |  Picol |
UMA/USDT | $0.3899 | $17,802.63 | 04:03:08 06/04/2026 |
| 69 |  Ulink |
UMA/USDT | $2.72 | $14,454.61 | 04:03:18 06/04/2026 |
| 70 | BtcTurk | Kripto |
UMA/USDT | $0.3896 | $11,336.56 | 03:55:23 06/04/2026 |
| 71 | Gate |
UMA/USDT | $0.3908 | $10,436.73 | 03:56:54 06/04/2026 |
| 72 |  Bitvavo |
UMA/EUR | $0.3909 | $9,155.06 | 03:57:09 06/04/2026 |
| 73 | BlockFin |
UMA/USDT | $0.3889 | $8,392.70 | 04:03:15 06/04/2026 |
| 74 |  Kraken |
UMA/USD | $0.3920 | $8,286.07 | 03:59:54 06/04/2026 |
| 75 |  TGEX |
UMA/USDT | $0.3919 | $7,654.39 | 20:06:15 04/04/2026 |
| 76 |  CoinUp.io |
UMA/USDT | $0.3909 | $7,029.25 | 03:57:09 06/04/2026 |
| 77 |  Coinbase Exchange |
UMA/USD | $0.3900 | $6,976.38 | 03:56:59 06/04/2026 |
| 78 | KuCoin |
UMA/USDT | $0.3899 | $6,275.36 | 03:56:53 06/04/2026 |
| 79 | WhiteBIT |
UMA/TRY | $0.3914 | $6,254.51 | 03:54:11 06/04/2026 |
| 80 |  OKX |
UMA/USDT | $0.3895 | $5,544.53 | 03:56:53 06/04/2026 |
| 81 |  Bitlo |
UMA/USDT | $0.3910 | $5,258.60 | 03:57:08 06/04/2026 |
| 82 |  GroveX |
UMA/USDT | $0.3909 | $5,143.70 | 03:54:09 06/04/2026 |
| 83 |  LATOKEN |
UMA/USDT | $0.3907 | $4,921.88 | 03:57:07 06/04/2026 |
| 84 |  Bybit |
UMA/USDT | $0.3900 | $4,812.58 | 03:54:08 06/04/2026 |
| 85 | Pionex |
UMA/USDT | $0.3899 | $3,929.62 | 03:57:15 06/04/2026 |
| 86 |  Aster |
UMA/USDT | $0.3909 | $3,042.44 | 03:54:15 06/04/2026 |
| 87 |  DigiFinex |
UMA/USDT | $0.3919 | $2,714.29 | 03:57:08 06/04/2026 |
| 88 | Bitlo |
UMA/TRY | $0.3905 | $2,663.71 | 03:57:08 06/04/2026 |
| 89 |  Coinone |
UMA/KRW | $0.3927 | $2,623.44 | 03:54:53 06/04/2026 |
| 90 |  Uniswap v4 (Ethereum) |
ETH/UMA | $2,070.09 | $2,496.85 | 01:45:47 06/04/2026 |
| 91 |  Reku |
UMA/IDR | $0.3972 | $2,174.92 | 03:57:10 06/04/2026 |
| 92 |  Coincall |
UMA/USD | $0.3890 | $1,961.44 | 04:06:15 06/04/2026 |
| 93 | BloFin |
UMA/USDT | $0.3899 | $1,787.48 | 03:54:16 06/04/2026 |
| 94 | Binance |
UMA/USDC | $0.3879 | $1,248.68 | 03:56:42 06/04/2026 |
| 95 |  CoinDCX |
UMA/INR | $0.4042 | $1,196.85 | 04:00:11 06/04/2026 |
| 96 |  XBO.com |
UMA/USDT | $0.3899 | $1,173.48 | 03:54:10 06/04/2026 |
| 97 |  Bitget |
UMA/USDT | $0.3899 | $933.36 | 03:54:13 06/04/2026 |
| 98 |  SushiSwap (Ethereum) |
UMA/WETH | $0.3921 | $787.68 | 01:58:35 06/04/2026 |
| 99 |  PrimeXBT |
UMA/USDT | $0.3897 | $723.22 | 04:03:16 06/04/2026 |
| 100 | CoinDCX |
UMA/USDT | $0.3899 | $546.39 | 04:00:11 06/04/2026 |
| 101 |  WazirX |
UMA/INR | $0.4092 | $517.78 | 04:03:09 06/04/2026 |
| 102 |  Crypto.com Exchange |
UMA/USD | $0.3956 | $245.27 | 03:42:07 06/04/2026 |
| 103 |  Bitrue |
UMA/USDT | $0.3919 | $146.45 | 03:57:09 06/04/2026 |
| 104 |  PointPay |
UMA/USDT | $0.3900 | $130.44 | 03:57:07 06/04/2026 |
| 105 |  Bit2Me |
UMA/EUR | $0.3883 | $83.63 | 04:00:12 06/04/2026 |
| 106 |  Uniswap v2 |
UMA/WETH | $0.3925 | $81.78 | 22:59:35 05/04/2026 |
| 107 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.3942 | $66.30 | 03:55:47 06/04/2026 |
| 108 |  Tokocrypto |
UMA/USDT | $0.3909 | $60.98 | 03:57:11 06/04/2026 |
| 109 |  CEX.IO |
UMA/EUR | $0.3923 | $42.30 | 04:00:11 06/04/2026 |
| 110 |  Indodax |
UMA/IDR | $0.3893 | $32.34 | 04:02:24 06/04/2026 |
| 111 | CEX.IO |
UMA/USD | $0.3914 | $21.60 | 04:00:11 06/04/2026 |
| 112 | CEX.IO |
UMA/USDT | $0.3906 | $17.15 | 04:00:11 06/04/2026 |
| 113 |  Dzengi.com |
UMA/USD | $0.3883 | $12.98 | 03:57:09 06/04/2026 |
| 114 |  ChangeNOW |
UMA/BTC | $0.3993 | $6.87 | 04:03:07 06/04/2026 |
| 115 |  Azbit |
UMA/USDT | $0.3799 | $5.33 | 03:57:16 06/04/2026 |
| 116 | WazirX |
UMA/USDT | $0.3979 | $5.28 | 04:03:09 06/04/2026 |
| 117 |  Gate US |
UMA/USDT | $0.3912 | $2.04 | 04:03:09 06/04/2026 |
| 118 |  Bancor Network |
UMA/BNT | $0.4008 | $1.78 | 03:57:08 06/04/2026 |
| 119 |  Bitkub |
UMA/THB | $0.3926 | $1.32 | 03:57:08 06/04/2026 |
| 120 |  Giottus |
UMA/INR | $0.4889 | $0.4981 | 03:54:09 06/04/2026 |
| 121 |  GOPAX |
UMA/KRW | $0.3992 | $0.2804 | 04:03:11 06/04/2026 |
| 122 |  Poloniex |
UMA/USDT | $0.3709 | $0 | 03:54:23 06/04/2026 |
| 123 |  HitBTC |
UMA/BTC | $0.4125 | $0 | 04:00:08 06/04/2026 |
| 124 | HitBTC |
UMA/USDC | $0.3984 | $0 | 04:00:08 06/04/2026 |
| 125 |  Bitstamp by Robinhood |
UMA/EUR | $0.4148 | $0 | 03:59:53 06/04/2026 |
| 126 | Bitstamp by Robinhood |
UMA/USD | $0.4000 | $0 | 03:59:23 06/04/2026 |
| 127 |  Gemini |
UMA/USD | $0.4001 | $0 | 03:59:53 06/04/2026 |
| 128 |  Korbit |
UMA/KRW | $0.4178 | $0 | 04:00:09 06/04/2026 |
| 129 | OKX |
UMA/EUR | $0.4278 | $0 | 03:56:53 06/04/2026 |
| 130 | OKX |
UMA/USD | $0.4019 | $0 | 03:56:53 06/04/2026 |
| 131 | OKX |
UMA/USDC | $0.4058 | $0 | 03:56:53 06/04/2026 |
| 132 |  ZebPay |
UMA/INR | $0.4128 | $0 | 04:03:10 06/04/2026 |
| 133 |  Mandala Exchange |
UMA/USDT | $0.5030 | $0 | 04:00:11 06/04/2026 |
| 134 |  CoinJar |
UMA/AUD | $0.4008 | $0 | 04:00:30 06/04/2026 |
| 135 | CoinJar |
UMA/GBP | $1.37 | $0 | 04:00:30 06/04/2026 |
| 136 | CoinJar |
UMA/USD | $0.3862 | $0 | 04:00:30 06/04/2026 |
| 137 | CoinJar |
UMA/USDC | $0.4018 | $0 | 04:00:30 06/04/2026 |
| 138 | Giottus |
UMA/USDT | $0.3909 | $0 | 03:54:09 06/04/2026 |
| 139 |  Coinbase International Exchange |
UMA/USDC | $0.3944 | $0 | 04:03:16 06/04/2026 |
| 140 |  ONUS Pro |
UMA/VNDC | $0.3941 | $0 | 16:42:10 03/04/2026 |
| 141 |  Binance TH |
UMA/USDT | $0.3909 | $0 | 03:57:09 06/04/2026 |
| 142 |  Aevo |
UMA/USD | $0.3897 | $0 | 04:06:16 06/04/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 06/04/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,564,982 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.