Tiền ảo: 38,030 Sàn giao dịch: 947 Vốn hóa: $2,202,447,022,849 Khối lượng (24h): $45,958,489,360 Thị phần: BTC: 58.4%, ETH: 9.5%
UMA (UMA)UMA UMA
Xếp hạng #505 02:53:00 22/06/2026
Giá UMA (UMA)
$0.4179 0.09%
0.000006515 BTC 11,142 VND
Thấp: $0.4141 Cao: $0.4253

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.65 $15,551,831 01:57:15 22/06/2026
2 AscendEX AscendEX UMA/USDT $0.4171 $10,534,261 01:57:15 22/06/2026
3 idax exchange idax exchange UMA/USDT $0.4175 $5,219,240 02:00:18 22/06/2026
4 WHXEX WHXEX UMA/USDT $0.4165 $5,219,125 02:00:16 22/06/2026
5 AstralX AstralX UMA/USDT $0.4182 $2,175,703 02:00:15 22/06/2026
6 Paribu Paribu UMA/TRY $0.4181 $1,686,201 01:58:24 22/06/2026
7 BitDelta BitDelta UMA/USDT $0.4185 $1,276,072 01:54:10 22/06/2026
8 OrangeX OrangeX UMA/USDT $0.4175 $1,073,108 01:54:20 22/06/2026
9 Binance Binance UMA/USDT $0.4170 $865,809 01:54:16 22/06/2026
10 Coinlocally Coinlocally UMA/USDT $0.4175 $813,514 01:57:16 22/06/2026
11 Aivora Exchange Aivora Exchange UMA/USDT $0.9209 $576,265 02:00:17 22/06/2026
12 Toobit Toobit UMA/USDT $0.4171 $552,926 01:57:16 22/06/2026
13 WhiteBIT WhiteBIT UMA/USDT $0.4171 $516,940 01:48:15 22/06/2026
14 FameEX FameEX UMA/USDT $0.4173 $486,891 01:57:18 22/06/2026
15 IBIT Global IBIT Global UMA/USDT $0.4171 $366,176 02:00:17 22/06/2026
16 Echobit Echobit UMA/USDT $0.4186 $359,488 01:57:10 22/06/2026
17 Hotcoin Hotcoin UMA/USDT $0.4172 $354,610 01:57:18 22/06/2026
18 Phemex Phemex UMA/USDT $0.4165 $319,306 01:57:11 22/06/2026
19 CoinChief CoinChief UMA/USDT $0.4186 $302,715 01:57:09 22/06/2026
20 EasiCoin EasiCoin UMA/USDT $0.4172 $266,050 02:00:16 22/06/2026
21 BlockFin BlockFin UMA/USDT $0.4196 $237,622 02:00:07 22/06/2026
22 HTX HTX UMA/USDT $0.4181 $200,787 01:59:55 22/06/2026
23 CRMClick CRMClick UMA/USDT $0.4181 $200,778 01:57:10 22/06/2026
24 BloFin BloFin UMA/USDT $0.4196 $143,041 01:57:11 22/06/2026
25 MEXC MEXC UMA/USDT $0.4171 $114,596 01:57:16 22/06/2026
26 Bitunix Bitunix UMA/USDT $0.4174 $104,528 01:57:16 22/06/2026
27 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.4203 $89,312.43 01:58:23 22/06/2026
28 YUBIT YUBIT UMA/USDT $0.4165 $84,814.00 01:57:15 22/06/2026
29 BitMart BitMart UMA/USDT $0.4182 $83,035.27 01:57:11 22/06/2026
30 WhiteBIT WhiteBIT UMA/USDT $0.4173 $79,142.63 01:57:11 22/06/2026
31 Binance Binance UMA/USDT $0.4185 $79,001.42 01:56:54 22/06/2026
32 Coinbase Exchange Coinbase Exchange UMA/USD $0.4180 $73,991.59 01:56:59 22/06/2026
33 Kraken Kraken UMA/USD $0.4180 $73,203.41 01:59:54 22/06/2026
34 EagleX EagleX UMA/USDT $0.4165 $72,937.55 02:00:15 22/06/2026
35 Phemex Phemex UMA/USDT $0.4173 $72,750.14 01:57:16 22/06/2026
36 Kraken Kraken UMA/EUR $0.4165 $63,978.20 01:59:54 22/06/2026
37 Bit2Me Bit2Me UMA/EUR $0.4165 $63,273.88 01:57:11 22/06/2026
38 Biconomy.com Biconomy.com UMA/USDT $0.4176 $62,540.55 01:57:07 22/06/2026
39 XBO.com XBO.com UMA/USDT $0.4172 $59,487.32 02:00:07 22/06/2026
40 MEXC MEXC UMA/USDT $0.4180 $57,957.46 01:57:09 22/06/2026
41 XXKK XXKK UMA/USDT $0.4180 $55,943.80 01:57:10 22/06/2026
42 ICRYPEX ICRYPEX UMA/USDT $0.4115 $54,955.96 02:00:08 22/06/2026
43 MEXC MEXC UMA/USDC $0.4190 $54,904.25 01:57:09 22/06/2026
44 WEEX WEEX UMA/USDT $0.4186 $49,409.92 01:57:09 22/06/2026
45 CoinW CoinW UMA/USDT $0.4185 $48,658.45 01:57:10 22/06/2026
46 LBank LBank UMA/USDT $0.4174 $45,225.58 01:57:08 22/06/2026
47 BitTap BitTap UMA/USDT $0.4172 $44,844.82 02:00:16 22/06/2026
48 BTCC BTCC UMA/USDT $0.4185 $39,500.88 01:57:12 22/06/2026
49 ZKE ZKE UMA/USDT $0.4176 $38,561.85 02:00:09 22/06/2026
50 Zoomex Zoomex UMA/USDT $0.4174 $33,144.55 01:57:15 22/06/2026
51 Ourbit Ourbit UMA/USDT $0.4181 $30,300.66 01:54:08 22/06/2026
52 BingX BingX UMA/USDT $0.4185 $30,092.61 01:48:07 22/06/2026
53 Hyperliquid Hyperliquid UMA/USD $0.4168 $29,810.06 01:57:26 22/06/2026
54 CriptoSwaps CriptoSwaps UMA/USDT $0.4186 $29,347.56 02:00:08 22/06/2026
55 BVOX BVOX UMA/USDT $0.4186 $26,560.60 01:57:10 22/06/2026
56 Binance Binance UMA/TRY $0.4187 $21,920.89 01:56:42 22/06/2026
57 LATOKEN LATOKEN UMA/USDT $0.4186 $21,052.76 01:57:10 22/06/2026
58 KCEX KCEX UMA/USDT $0.4196 $20,818.74 01:57:07 22/06/2026
59 CoinEx CoinEx UMA/USDT $0.4176 $20,804.52 01:59:23 22/06/2026
60 Bybit Bybit UMA/USDT $0.4165 $19,816.54 01:54:12 22/06/2026
61 KuCoin KuCoin UMA/USDT $0.4169 $18,162.78 22:57:19 20/06/2026
62 Bitvavo Bitvavo UMA/EUR $0.4190 $16,724.77 01:57:11 22/06/2026
63 BYDFi BYDFi UMA/USDT $0.4196 $14,929.77 02:00:08 22/06/2026
64 Ulink Ulink UMA/USDT $2.72 $14,141.02 02:00:18 22/06/2026
65 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,952.15 02:00:15 22/06/2026
66 Bithumb Bithumb UMA/KRW $0.4103 $12,808.90 01:59:53 22/06/2026
67 Pionex Pionex UMA/USDT $0.4175 $12,163.71 01:57:12 22/06/2026
68 Hibt Hibt UMA/USDT $0.4185 $12,050.57 01:51:10 22/06/2026
69 Picol Picol UMA/USDT $0.4176 $10,728.68 02:00:11 22/06/2026
70 OKX OKX UMA/USDT $0.4189 $10,342.88 01:56:53 22/06/2026
71 CoinUp.io CoinUp.io UMA/USDT $0.4186 $8,528.52 01:57:08 22/06/2026
72 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.4178 $8,154.71 01:58:23 22/06/2026
73 BlockFin BlockFin UMA/USDT $0.4175 $8,014.40 02:00:15 22/06/2026
74 Binance TR Binance TR UMA/TRY $0.4187 $7,309.04 01:57:12 22/06/2026
75 EasiCoin EasiCoin UMA/USDT $0.4176 $5,701.80 02:00:07 22/06/2026
76 Gate Gate UMA/USDT $0.4167 $4,317.01 01:54:19 22/06/2026
77 GroveX GroveX UMA/USDT $0.4186 $3,753.09 02:00:07 22/06/2026
78 Binance Binance UMA/USDC $0.4179 $3,439.72 01:56:54 22/06/2026
79 Gemini Gemini UMA/USD $0.4181 $3,369.52 01:59:53 22/06/2026
80 WhiteBIT WhiteBIT UMA/TRY $0.4192 $3,331.14 01:57:11 22/06/2026
81 Reku Reku UMA/IDR $0.4235 $2,951.83 02:00:10 22/06/2026
82 Bitlo Bitlo UMA/USDT $0.4189 $2,375.09 02:00:12 22/06/2026
83 Coincall Coincall UMA/USD $0.4176 $2,016.44 02:03:15 22/06/2026
84 DigiFinex DigiFinex UMA/USDT $0.4176 $1,784.67 02:00:08 22/06/2026
85 KuCoin KuCoin UMA/USDT $0.4165 $1,616.00 01:56:53 22/06/2026
86 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $1,738.55 $1,611.00 18:07:23 21/06/2026
87 PrimeXBT PrimeXBT UMA/USDT $0.4170 $1,245.17 02:00:16 22/06/2026
88 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.4184 $1,193.22 22:02:11 21/06/2026
89 Aster Aster UMA/USDT $0.4187 $987.70 01:54:15 22/06/2026
90 Bitlo Bitlo UMA/TRY $0.4189 $789.43 02:00:12 22/06/2026
91 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.4248 $735.33 01:57:08 22/06/2026
92 BloFin BloFin UMA/USDT $0.4175 $558.66 01:57:16 22/06/2026
93 CoinDCX CoinDCX UMA/INR $0.4400 $385.64 01:54:10 22/06/2026
94 Bitkub Bitkub UMA/THB $0.4185 $343.99 01:57:10 22/06/2026
95 Indodax Indodax UMA/IDR $0.4123 $309.84 01:59:23 22/06/2026
96 Coinone Coinone UMA/KRW $0.4149 $248.79 01:59:23 22/06/2026
97 Azbit Azbit UMA/USDT $0.4096 $128.79 01:57:11 22/06/2026
98 Gate Gate UMA/USDT $0.4222 $86.37 01:56:24 22/06/2026
99 Bitrue Bitrue UMA/USDT $0.4176 $80.25 01:57:08 22/06/2026
100 Dzengi.com Dzengi.com UMA/USD $0.4162 $74.99 02:00:08 22/06/2026
101 Uniswap v2 Uniswap v2 UMA/WETH $0.4202 $46.73 21:44:35 21/06/2026
102 OKX OKX UMA/USDC $0.4184 $41.89 01:56:53 22/06/2026
103 CoinDCX CoinDCX UMA/USDT $0.4185 $38.10 01:54:10 22/06/2026
104 OKX OKX UMA/USD $0.4152 $34.94 01:56:24 22/06/2026
105 CEX.IO CEX.IO UMA/USDT $0.4186 $23.81 01:57:10 22/06/2026
106 CEX.IO CEX.IO UMA/USDC $0.4193 $21.14 01:57:10 22/06/2026
107 CEX.IO CEX.IO UMA/EUR $0.4200 $19.63 01:57:10 22/06/2026
108 CEX.IO CEX.IO UMA/USD $0.4194 $15.58 01:57:10 22/06/2026
109 WazirX WazirX UMA/USDT $0.4156 $10.98 02:00:08 22/06/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.4209 $9.40 07:40:23 21/06/2026
111 WazirX WazirX UMA/INR $0.4361 $6.69 02:00:08 22/06/2026
112 GOPAX GOPAX UMA/KRW $0.3881 $3.27 02:00:08 22/06/2026
113 Bancor Network Bancor Network UMA/BNT $0.4162 $2.49 01:57:12 22/06/2026
114 Giottus Giottus UMA/INR $0.5348 $0.5620 02:00:11 22/06/2026
115 Poloniex Poloniex UMA/USDT $0.3227 $0 01:59:53 22/06/2026
116 HitBTC HitBTC UMA/BTC $0.4451 $0 02:00:08 22/06/2026
117 HitBTC HitBTC UMA/USDC $0.3984 $0 02:00:08 22/06/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.4245 $0 01:59:23 22/06/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.4100 $0 01:59:23 22/06/2026
120 Korbit Korbit UMA/KRW $0.3700 $0 01:54:11 22/06/2026
121 ZebPay ZebPay UMA/INR $0.4528 $0 02:00:09 22/06/2026
122 Mandala Exchange Mandala Exchange UMA/USDT $0.4437 $0 02:00:08 22/06/2026
123 CoinJar CoinJar UMA/AUD $0.4194 $0 02:00:31 22/06/2026
124 CoinJar CoinJar UMA/GBP $1.37 $0 02:00:31 22/06/2026
125 CoinJar CoinJar UMA/USD $0.4826 $0 02:00:31 22/06/2026
126 CoinJar CoinJar UMA/USDC $0.4234 $0 02:00:31 22/06/2026
127 Tokocrypto Tokocrypto UMA/USDT $0.4186 $0 01:57:08 22/06/2026
128 Giottus Giottus UMA/USDT $0.4185 $0 02:00:11 22/06/2026
129 Binance TH Binance TH UMA/USDT $0.4186 $0 01:57:10 22/06/2026
130 Aevo Aevo UMA/USD $0.4035 $0 13:18:16 19/06/2026
131 Gate US Gate US UMA/USDT $0.4178 $0 02:00:08 22/06/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 22/06/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,551,831 với tỷ giá $2.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.8 trên 1011 đánh giá