Tiền ảo: 39,350 Sàn giao dịch: 973 Vốn hóa: $2,608,566,111,807 Khối lượng (24h): $66,329,836,689 Thị phần: BTC: 59.7%, ETH: 11.2%
UMA (UMA)UMA UMA
Xếp hạng #478 10:09:00 31/08/2026
Giá UMA (UMA)
$0.3648 -0.83%
0.000004705 BTC 9,478 VND
Thấp: $0.3588 Cao: $0.3830

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta UMA/USDT $0.3640 $8,724,395 10:00:10 31/08/2026
2 idax exchange idax exchange UMA/USDT $0.3639 $5,216,350 10:00:17 31/08/2026
3 WHXEX WHXEX UMA/USDT $0.3629 $5,214,504 09:57:16 31/08/2026
4 Koinbay Koinbay UMA/USDT $0.3630 $5,076,877 09:57:15 31/08/2026
5 AstralX AstralX UMA/USDT $0.3644 $3,717,512 10:00:10 31/08/2026
6 Binibit Binibit UMA/USDT $0.3643 $3,195,776 10:00:12 31/08/2026
7 OrangeX OrangeX UMA/USDT $0.3640 $1,590,988 09:57:16 31/08/2026
8 Binance Binance UMA/USDT $0.3634 $1,512,207 09:54:17 31/08/2026
9 FameEX FameEX UMA/USDT $0.3638 $862,042 09:57:19 31/08/2026
10 IBIT Global IBIT Global UMA/USDT $0.3646 $727,485 10:00:17 31/08/2026
11 Toobit Toobit UMA/USDT $0.3639 $723,192 09:57:16 31/08/2026
12 Aivora Exchange Aivora Exchange UMA/USDT $0.9218 $576,836 10:00:16 31/08/2026
13 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.3648 $506,152 09:56:23 31/08/2026
14 WhiteBIT WhiteBIT UMA/USDT $0.3624 $504,545 09:57:15 31/08/2026
15 BlockFin BlockFin UMA/USDT $0.3660 $385,703 10:00:11 31/08/2026
16 Echobit Echobit UMA/USDT $0.3640 $300,368 09:57:08 31/08/2026
17 CoinChief CoinChief UMA/USDT $0.3640 $276,876 09:57:08 31/08/2026
18 CRMClick CRMClick UMA/USDT $0.3646 $257,480 10:00:11 31/08/2026
19 HTX HTX UMA/USDT $0.3642 $257,244 09:59:24 31/08/2026
20 Phemex Phemex UMA/USDT $0.3640 $253,604 09:57:09 31/08/2026
21 BloFin BloFin UMA/USDT $0.3650 $232,361 09:45:10 31/08/2026
22 YUBIT YUBIT UMA/USDT $0.3630 $208,596 09:57:15 31/08/2026
23 Binance Binance UMA/USDT $0.3629 $194,390 09:56:54 31/08/2026
24 Bitbase Bitbase UMA/USDT $0.3645 $161,520 09:45:19 31/08/2026
25 Bitunix Bitunix UMA/USDT $0.3634 $142,157 09:57:15 31/08/2026
26 WhiteBIT WhiteBIT UMA/USDT $0.3641 $110,901 09:57:07 31/08/2026
27 Binance Binance UMA/TRY $0.3647 $103,661 09:56:54 31/08/2026
28 MEXC MEXC UMA/USDT $0.3636 $103,327 09:57:16 31/08/2026
29 Hyperliquid Hyperliquid UMA/USDC $0.3638 $98,696.66 09:57:27 31/08/2026
30 BTCC BTCC UMA/USDT $0.3630 $98,151.85 09:57:08 31/08/2026
31 EasiCoin EasiCoin UMA/USDT $0.3646 $97,693.37 10:00:15 31/08/2026
32 Cofinex Cofinex UMA/USDT $0.3644 $95,083.47 10:00:15 31/08/2026
33 Paribu Paribu UMA/TRY $0.3643 $94,015.65 10:02:23 31/08/2026
34 WEEX WEEX UMA/USDT $0.3630 $93,981.46 09:57:10 31/08/2026
35 CoinW CoinW UMA/USDT $0.3643 $93,318.90 09:51:07 31/08/2026
36 LBank LBank UMA/USDT $0.3634 $87,922.98 09:57:08 31/08/2026
37 Binance TR Binance TR UMA/TRY $0.3647 $83,146.78 09:57:09 31/08/2026
38 Zoomex Zoomex UMA/USDT $0.3645 $78,000.78 10:00:15 31/08/2026
39 MEXC MEXC UMA/USDT $0.3645 $65,765.86 09:48:16 31/08/2026
40 Ourbit Ourbit UMA/USDT $0.3662 $64,470.29 09:45:11 31/08/2026
41 XXKK XXKK UMA/USDT $0.3635 $63,201.94 09:57:10 31/08/2026
42 Gate Gate UMA/USDT $0.3629 $56,767.39 09:54:20 31/08/2026
43 Biconomy.com Biconomy.com UMA/USDT $0.3630 $54,829.30 09:57:12 31/08/2026
44 MEXC MEXC UMA/USDC $0.3649 $54,715.39 09:48:16 31/08/2026
45 BitTap BitTap UMA/USDT $0.3645 $51,493.40 10:00:17 31/08/2026
46 ICRYPEX ICRYPEX UMA/USDT $0.3690 $49,171.55 10:00:09 31/08/2026
47 Bitvavo Bitvavo UMA/EUR $0.3663 $43,934.24 09:57:08 31/08/2026
48 ZKE ZKE UMA/USDT $0.3640 $42,629.98 10:00:09 31/08/2026
49 Bithumb Bithumb UMA/KRW $0.3674 $36,524.11 09:59:54 31/08/2026
50 BYDFi BYDFi UMA/USDT $0.3640 $33,780.89 09:57:11 31/08/2026
51 BingX BingX UMA/USDT $0.3640 $33,323.37 09:57:07 31/08/2026
52 GroveX GroveX UMA/USDT $0.3649 $33,052.10 10:00:12 31/08/2026
53 BVOX BVOX UMA/USDT $0.3630 $32,047.00 09:57:07 31/08/2026
54 OKX OKX UMA/USDT $0.3632 $31,163.00 09:56:54 31/08/2026
55 Pionex Pionex UMA/USDT $0.3630 $26,880.47 09:57:08 31/08/2026
56 CriptoSwaps CriptoSwaps UMA/USDT $0.3641 $26,245.84 10:00:10 31/08/2026
57 KCEX KCEX UMA/USDT $0.3640 $26,054.28 09:57:09 31/08/2026
58 Picol Picol UMA/USDT $0.3640 $23,792.68 10:00:11 31/08/2026
59 Coinbase Exchange Coinbase Exchange UMA/USD $0.3640 $21,900.29 09:56:29 31/08/2026
60 CoinEx CoinEx UMA/USDT $0.3643 $18,886.17 09:59:53 31/08/2026
61 BlockFin BlockFin UMA/USDT $0.3647 $18,610.66 10:00:15 31/08/2026
62 KuCoin KuCoin UMA/USDT $0.3639 $18,449.03 09:57:19 31/08/2026
63 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.3624 $15,987.50 09:56:23 31/08/2026
64 Bybit Bybit UMA/USDT $0.3648 $15,958.10 09:54:08 31/08/2026
65 WhiteBIT WhiteBIT UMA/TRY $0.3639 $15,493.86 09:57:07 31/08/2026
66 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4860 $13,957.36 10:03:16 31/08/2026
67 LATOKEN LATOKEN UMA/USDT $0.3644 $10,475.18 09:57:07 31/08/2026
68 BloFin BloFin UMA/USDT $0.3635 $9,749.74 09:54:16 31/08/2026
69 EasiCoin EasiCoin UMA/USDT $0.3649 $8,987.83 10:00:10 31/08/2026
70 CoinUp.io CoinUp.io UMA/USDT $0.3629 $7,293.61 09:51:08 31/08/2026
71 Binance Binance UMA/USDC $0.3650 $6,968.89 09:56:54 31/08/2026
72 XBO.com XBO.com UMA/USDT $0.3645 $6,224.10 10:00:11 31/08/2026
73 Bit2Me Bit2Me UMA/EUR $0.3640 $5,680.35 10:00:10 31/08/2026
74 Kraken Kraken UMA/EUR $0.3640 $5,670.99 09:59:24 31/08/2026
75 Kraken Kraken UMA/USD $0.3640 $5,357.00 09:59:55 31/08/2026
76 Hibt Hibt UMA/USDT $0.3636 $4,813.05 09:57:12 31/08/2026
77 DigiFinex DigiFinex UMA/USDT $0.3630 $4,507.61 10:00:08 31/08/2026
78 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,423.86 $4,094.72 06:46:35 31/08/2026
79 Dzengi Dzengi UMA/USD $0.3583 $3,617.06 10:00:11 31/08/2026
80 KuCoin KuCoin UMA/USDT $0.3650 $3,598.47 09:56:23 31/08/2026
81 Reku Reku UMA/IDR $0.3577 $3,398.01 10:00:12 31/08/2026
82 Coincall Coincall UMA/USD $0.3641 $3,215.28 10:03:15 31/08/2026
83 Aster Aster UMA/USDT $0.3650 $2,821.74 09:54:15 31/08/2026
84 Variational Variational UMA/USDC $0.3646 $2,758.71 10:03:16 31/08/2026
85 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.3645 $2,516.72 09:35:23 31/08/2026
86 Bitlo Bitlo UMA/USDT $0.3648 $2,288.29 10:00:12 31/08/2026
87 Gate Gate UMA/USDT $0.3645 $1,889.23 09:56:54 31/08/2026
88 Gemini Gemini UMA/USD $0.3624 $1,580.69 09:59:53 31/08/2026
89 Revolut X Revolut X UMA/USD $0.3643 $1,034.82 10:00:11 31/08/2026
90 PrimeXBT PrimeXBT UMA/USDT $0.3650 $736.64 10:03:16 31/08/2026
91 CoinDCX CoinDCX UMA/INR $0.3932 $677.44 09:57:10 31/08/2026
92 Bitlo Bitlo UMA/TRY $0.3645 $447.60 10:00:12 31/08/2026
93 Indodax Indodax UMA/IDR $0.3717 $421.76 10:02:54 31/08/2026
94 Coinone Coinone UMA/KRW $0.3830 $402.50 09:57:53 31/08/2026
95 Bitkub Bitkub UMA/THB $0.3657 $369.33 09:57:08 31/08/2026
96 Ulink Ulink UMA/USDT $0.3645 $357.06 10:00:18 31/08/2026
97 Bitrue Bitrue UMA/USDT $0.3660 $221.65 09:57:10 31/08/2026
98 Tokocrypto Tokocrypto UMA/USDT $0.3630 $141.06 09:57:08 31/08/2026
99 TRIV TRIV UMA/IDR $0.3658 $115.11 10:00:14 31/08/2026
100 TRIV TRIV UMA/USDT $0.3650 $114.84 10:00:14 31/08/2026
101 Azbit Azbit UMA/USDT $0.3499 $112.20 09:54:10 31/08/2026
102 CoinDCX CoinDCX UMA/USDT $0.3630 $98.73 09:57:10 31/08/2026
103 Uniswap v2 Uniswap v2 UMA/WETH $0.3628 $96.75 23:41:35 30/08/2026
104 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.3685 $83.02 09:57:09 31/08/2026
105 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.3500 $49.96 09:59:23 31/08/2026
106 CEX.IO CEX.IO UMA/USDT $0.3641 $35.94 09:54:10 31/08/2026
107 CEX.IO CEX.IO UMA/USDC $0.3643 $34.79 09:54:10 31/08/2026
108 CEX.IO CEX.IO UMA/EUR $0.3649 $32.93 09:54:10 31/08/2026
109 CEX.IO CEX.IO UMA/USD $0.3643 $31.10 09:54:10 31/08/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.3621 $20.14 06:17:35 31/08/2026
111 Bancor Network Bancor Network UMA/BNT $0.4403 $13.51 09:57:08 31/08/2026
112 GOPAX GOPAX UMA/KRW $1.78 $6.94 10:00:10 31/08/2026
113 Poloniex Poloniex UMA/USDT $0.2010 $0 09:59:23 31/08/2026
114 HitBTC HitBTC UMA/BTC $0.4779 $0 10:00:11 31/08/2026
115 HitBTC HitBTC UMA/USDC $0.3303 $0 10:00:11 31/08/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.3594 $0 09:59:23 31/08/2026
117 Korbit Korbit UMA/KRW $0.3661 $0 09:57:07 31/08/2026
118 ZebPay ZebPay UMA/INR $0.3886 $0 09:57:10 31/08/2026
119 BitMart BitMart UMA/USDT $1.41 $0 10:03:16 31/08/2026
120 WazirX WazirX UMA/INR $0.3716 $0 10:03:09 31/08/2026
121 WazirX WazirX UMA/USDT $0.3580 $0 10:03:09 31/08/2026
122 Mandala Exchange Mandala Exchange UMA/USDT $0.3308 $0 09:57:09 31/08/2026
123 CoinJar CoinJar UMA/AUD $0.3602 $0 10:00:30 31/08/2026
124 CoinJar CoinJar UMA/GBP $1.40 $0 10:00:30 31/08/2026
125 CoinJar CoinJar UMA/USD $0.3517 $0 10:00:30 31/08/2026
126 CoinJar CoinJar UMA/USDC $0.3485 $0 10:00:30 31/08/2026
127 Giottus Giottus UMA/INR $0.4144 $0 09:48:12 31/08/2026
128 Giottus Giottus UMA/USDT $0.3649 $0 09:48:12 31/08/2026
129 Binance TH Binance TH UMA/USDT $0.3630 $0 09:57:07 31/08/2026
130 ADEN ADEN UMA/USDT $0.3643 $0 10:03:55 31/08/2026
131 Gate US Gate US UMA/USDT $0.3640 $0 10:00:11 31/08/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:10 31/08/2026, cặp giao dịch UMA/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,724,395 với tỷ giá $0.3640.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.5 trên 1013 đánh giá