Tiền ảo: 37,339 Sàn giao dịch: 932 Vốn hóa: $2,300,759,226,728 Khối lượng (24h): $88,134,069,328 Thị phần: BTC: 58.0%, ETH: 10.6%
UMA (UMA)UMA UMA
Xếp hạng #455 07:08:00 31/03/2026
Giá UMA (UMA)
$0.3960 2.01%
0.000005938 BTC 11,109 VND
Thấp: $0.3832 Cao: $0.4015

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.65 $15,556,440 06:57:15 31/03/2026
2 BTDUex BTDUex UMA/USDT $0.3954 $5,723,744 07:00:09 31/03/2026
3 idax exchange idax exchange UMA/USDT $0.3957 $5,293,452 07:00:17 31/03/2026
4 WHXEX WHXEX UMA/USDT $0.3957 $5,292,120 06:54:15 31/03/2026
5 AscendEX AscendEX UMA/USDT $0.3957 $4,624,363 06:57:15 31/03/2026
6 Millionero Millionero UMA/USDT $0.3958 $3,378,122 07:00:31 31/03/2026
7 Echobit Echobit UMA/USDT $0.3967 $2,870,497 06:57:07 31/03/2026
8 OrangeX OrangeX UMA/USDT $0.3957 $1,168,455 06:54:15 31/03/2026
9 Binance Binance UMA/USDT $0.3960 $943,942 06:54:16 31/03/2026
10 Bibox Bibox UMA/ETH $1.13 $776,367 07:00:11 31/03/2026
11 Coinlocally Coinlocally UMA/USDT $0.3957 $718,077 07:00:17 31/03/2026
12 WhiteBIT WhiteBIT UMA/USDT $0.3970 $642,293 06:54:19 31/03/2026
13 CoinChief CoinChief UMA/USDT $0.3968 $637,110 07:00:12 31/03/2026
14 Phemex Phemex UMA/USDT $0.3967 $588,527 06:57:12 31/03/2026
15 Aivora Exchange Aivora Exchange UMA/USDT $0.9213 $576,525 07:00:16 31/03/2026
16 Toobit Toobit UMA/USDT $0.3959 $562,899 06:57:15 31/03/2026
17 FameEX FameEX UMA/USDT $0.3956 $535,762 06:57:17 31/03/2026
18 BlockFin BlockFin UMA/USDT $0.3977 $516,062 06:54:13 31/03/2026
19 IBIT Global IBIT Global UMA/USDT $0.3959 $452,375 07:00:17 31/03/2026
20 Bibox Bibox UMA/USDT $1.13 $380,605 07:00:11 31/03/2026
21 BloFin BloFin UMA/USDT $0.3947 $314,892 06:45:11 31/03/2026
22 Hotcoin Hotcoin UMA/USDT $0.3957 $228,550 06:57:20 31/03/2026
23 EasiCoin EasiCoin UMA/USDT $0.3958 $190,063 07:00:16 31/03/2026
24 HTX HTX UMA/USDT $0.3965 $187,957 06:59:55 31/03/2026
25 AstralX AstralX UMA/USDT $0.3938 $167,642 07:00:07 31/03/2026
26 UZX UZX UMA/USDT $0.3947 $156,120 06:57:15 31/03/2026
27 Paribu Paribu UMA/TRY $0.3948 $133,371 06:59:23 31/03/2026
28 Binance Binance UMA/USDT $0.3967 $128,302 06:56:42 31/03/2026
29 YUBIT YUBIT UMA/USDT $0.3957 $125,374 06:57:15 31/03/2026
30 WhiteBIT WhiteBIT UMA/USDT $0.3969 $110,627 06:54:12 31/03/2026
31 Bitunix Bitunix UMA/USDT $0.3958 $106,895 06:57:15 31/03/2026
32 KuCoin KuCoin UMA/USDT $0.3946 $104,813 06:54:18 31/03/2026
33 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.3950 $104,420 06:59:53 31/03/2026
34 CoinTR CoinTR UMA/TRY $0.3959 $100,364 07:00:07 31/03/2026
35 CoinW CoinW UMA/USDT $0.3968 $89,650.34 06:42:07 31/03/2026
36 MEXC MEXC UMA/USDT $0.3965 $87,915.80 06:57:07 31/03/2026
37 XXKK XXKK UMA/USDT $0.3961 $86,159.31 07:00:07 31/03/2026
38 BitMart BitMart UMA/USDT $0.3965 $81,594.30 06:57:10 31/03/2026
39 EagleX EagleX UMA/USDT $0.3957 $77,444.59 07:00:15 31/03/2026
40 Koinbay Koinbay UMA/USDT $0.3957 $70,721.66 06:57:09 31/03/2026
41 Hyperliquid Hyperliquid UMA/USD $0.3957 $66,202.14 06:57:27 31/03/2026
42 CoinTR CoinTR UMA/USDT $0.3978 $65,926.01 07:00:07 31/03/2026
43 BTCC BTCC UMA/USDT $0.3967 $64,141.59 06:57:12 31/03/2026
44 Cofinex Cofinex UMA/USDT $0.3959 $64,060.08 07:00:15 31/03/2026
45 Biconomy.com Biconomy.com UMA/USDT $0.3957 $63,147.37 06:57:07 31/03/2026
46 Gate Gate UMA/USDT $0.3959 $59,492.69 06:54:18 31/03/2026
47 MEXC MEXC UMA/USDC $0.3964 $56,318.50 06:51:08 31/03/2026
48 WEEX WEEX UMA/USDT $0.3967 $55,215.81 06:57:09 31/03/2026
49 ICRYPEX ICRYPEX UMA/USDT $0.4048 $53,481.67 07:00:07 31/03/2026
50 Binance Binance UMA/TRY $0.3959 $53,463.85 06:56:54 31/03/2026
51 BitTap BitTap UMA/USDT $0.3956 $53,451.14 07:00:16 31/03/2026
52 UZX UZX UMA/USDT $0.3967 $51,922.98 06:57:11 31/03/2026
53 Zoomex Zoomex UMA/USDT $0.3958 $46,834.62 06:57:15 31/03/2026
54 Ourbit Ourbit UMA/USDT $0.3961 $44,823.91 06:54:08 31/03/2026
55 KuCoin KuCoin UMA/USDT $0.3957 $43,969.46 06:56:23 31/03/2026
56 ZKE ZKE UMA/USDT $0.3958 $42,472.16 07:00:09 31/03/2026
57 Binance TR Binance TR UMA/TRY $0.3959 $40,788.30 06:57:14 31/03/2026
58 BingX BingX UMA/USDT $0.3957 $34,261.90 06:57:11 31/03/2026
59 LBank LBank UMA/USDT $0.3965 $33,915.76 06:57:11 31/03/2026
60 Coinbase Exchange Coinbase Exchange UMA/USD $0.3950 $31,012.37 06:56:59 31/03/2026
61 BVOX BVOX UMA/USDT $0.3967 $27,963.42 06:57:07 31/03/2026
62 CriptoSwaps CriptoSwaps UMA/USDT $0.3968 $24,447.38 07:00:09 31/03/2026
63 BYDFi BYDFi UMA/USDT $0.3977 $23,918.54 06:54:07 31/03/2026
64 LATOKEN LATOKEN UMA/USDT $0.3965 $21,711.03 06:57:12 31/03/2026
65 CoinEx CoinEx UMA/USDT $0.3966 $20,161.53 06:59:53 31/03/2026
66 KCEX KCEX UMA/USDT $0.3967 $20,054.02 06:57:10 31/03/2026
67 Pionex Pionex UMA/USDT $0.3967 $19,437.77 06:57:10 31/03/2026
68 Hibt Hibt UMA/USDT $0.3967 $19,340.04 06:57:10 31/03/2026
69 OKX OKX UMA/USDT $0.3939 $19,014.01 06:56:24 31/03/2026
70 Bithumb Bithumb UMA/KRW $0.3981 $17,851.65 06:59:54 31/03/2026
71 Picol Picol UMA/USDT $0.3958 $17,148.33 07:00:08 31/03/2026
72 BlockFin BlockFin UMA/USDT $0.3947 $13,714.49 06:54:15 31/03/2026
73 Gate Gate UMA/USDT $0.3969 $11,371.09 06:56:54 31/03/2026
74 Aster Aster UMA/USDT $0.3990 $8,313.88 06:54:15 31/03/2026
75 TGEX TGEX UMA/USDT $0.3917 $7,649.77 06:51:15 31/03/2026
76 CoinUp.io CoinUp.io UMA/USDT $0.3967 $7,578.94 06:57:14 31/03/2026
77 Bitget Bitget UMA/USDT $0.3917 $7,059.34 06:54:12 31/03/2026
78 GroveX GroveX UMA/USDT $0.3967 $6,996.40 06:57:08 31/03/2026
79 WhiteBIT WhiteBIT UMA/TRY $0.3962 $6,679.80 06:54:12 31/03/2026
80 Bybit Bybit UMA/USDT $0.3959 $6,489.48 06:54:11 31/03/2026
81 Bitlo Bitlo UMA/USDT $0.3963 $5,309.80 06:57:09 31/03/2026
82 Pionex Pionex UMA/USDT $0.3958 $4,156.03 06:57:16 31/03/2026
83 BloFin BloFin UMA/USDT $0.3965 $3,493.29 06:45:16 31/03/2026
84 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.3974 $3,132.01 06:59:23 31/03/2026
85 DigiFinex DigiFinex UMA/USDT $0.3958 $2,948.91 07:00:07 31/03/2026
86 Dzengi.com Dzengi.com UMA/USD $0.3948 $2,515.25 07:00:13 31/03/2026
87 Reku Reku UMA/IDR $0.4001 $2,395.62 07:00:10 31/03/2026
88 Coincall Coincall UMA/USD $0.3959 $2,181.13 07:03:16 31/03/2026
89 PrimeXBT PrimeXBT UMA/USDT $0.3958 $1,924.84 07:00:16 31/03/2026
90 Binance Binance UMA/USDC $0.3969 $1,706.14 06:56:42 31/03/2026
91 Bitlo Bitlo UMA/TRY $0.3961 $1,591.82 06:57:09 31/03/2026
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,021.15 $1,314.80 06:51:23 31/03/2026
93 XBO.com XBO.com UMA/USDT $0.3957 $1,197.78 06:57:08 31/03/2026
94 Bitvavo Bitvavo UMA/EUR $0.3935 $988.38 06:57:07 31/03/2026
95 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.3956 $379.71 06:05:59 31/03/2026
96 Bit2Me Bit2Me UMA/EUR $0.3986 $364.14 06:57:10 31/03/2026
97 CoinDCX CoinDCX UMA/INR $0.4103 $288.71 07:00:09 31/03/2026
98 WazirX WazirX UMA/USDT $0.4068 $266.42 07:00:09 31/03/2026
99 WazirX WazirX UMA/INR $0.3974 $252.61 07:00:09 31/03/2026
100 Coinone Coinone UMA/KRW $0.3925 $209.18 06:57:23 31/03/2026
101 Ulink Ulink UMA/USDT $0.3959 $186.49 07:00:18 31/03/2026
102 Gemini Gemini UMA/USD $0.3915 $184.18 06:59:53 31/03/2026
103 Bitrue Bitrue UMA/USDT $0.3957 $136.63 06:57:11 31/03/2026
104 PointPay PointPay UMA/USDT $0.3959 $134.99 06:57:07 31/03/2026
105 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.3944 $65.83 06:54:08 31/03/2026
106 Azbit Azbit UMA/USDT $0.3797 $64.75 06:57:10 31/03/2026
107 Uniswap v2 Uniswap v2 UMA/WETH $0.3956 $38.63 06:51:23 31/03/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.3947 $32.33 06:51:23 31/03/2026
109 CEX.IO CEX.IO UMA/USDT $0.3978 $25.90 05:06:10 31/03/2026
110 ZebPay ZebPay UMA/INR $0.4135 $23.20 06:57:09 31/03/2026
111 CEX.IO CEX.IO UMA/USD $0.3974 $19.12 06:54:10 31/03/2026
112 CEX.IO CEX.IO UMA/EUR $0.3981 $18.61 06:54:10 31/03/2026
113 Bitkub Bitkub UMA/THB $0.3997 $17.53 06:54:07 31/03/2026
114 Indodax Indodax UMA/IDR $0.3927 $12.30 06:56:54 31/03/2026
115 ChangeNOW ChangeNOW UMA/BTC $0.3945 $6.79 07:00:08 31/03/2026
116 Bancor Network Bancor Network UMA/BNT $0.5696 $1.22 06:57:12 31/03/2026
117 GOPAX GOPAX UMA/KRW $0.3982 $0.9505 07:00:09 31/03/2026
118 Poloniex Poloniex UMA/USDT $0.3708 $0.4446 06:59:55 31/03/2026
119 HitBTC HitBTC UMA/BTC $0.4068 $0 06:57:12 31/03/2026
120 HitBTC HitBTC UMA/USDC $0.3984 $0 06:57:12 31/03/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.4353 $0 06:59:53 31/03/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.4600 $0 06:59:53 31/03/2026
123 Korbit Korbit UMA/KRW $0.3907 $0 06:57:09 31/03/2026
124 OKX OKX UMA/EUR $0.4253 $0 06:56:53 31/03/2026
125 OKX OKX UMA/USD $0.3961 $0 06:56:53 31/03/2026
126 OKX OKX UMA/USDC $0.4046 $0 06:56:24 31/03/2026
127 Mandala Exchange Mandala Exchange UMA/USDT $0.5028 $0 07:00:11 31/03/2026
128 CoinJar CoinJar UMA/AUD $0.3848 $0 07:00:32 31/03/2026
129 CoinJar CoinJar UMA/GBP $1.36 $0 07:00:32 31/03/2026
130 CoinJar CoinJar UMA/USD $0.3862 $0 07:00:32 31/03/2026
131 CoinJar CoinJar UMA/USDC $0.4301 $0 07:00:32 31/03/2026
132 Tokocrypto Tokocrypto UMA/USDT $0.3967 $0 06:57:09 31/03/2026
133 CoinDCX CoinDCX UMA/USDT $0.3958 $0 07:00:09 31/03/2026
134 Giottus Giottus UMA/INR $0.4792 $0 20:57:07 29/03/2026
135 Giottus Giottus UMA/USDT $3.20 $0 20:57:07 29/03/2026
136 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.3955 $0 07:00:16 31/03/2026
137 ONUS Pro ONUS Pro UMA/VNDC $0.3971 $0 07:00:11 31/03/2026
138 Binance TH Binance TH UMA/USDT $0.3967 $0 06:57:08 31/03/2026
139 Aevo Aevo UMA/USD $0.3961 $0 07:03:16 31/03/2026
140 Gate US Gate US UMA/USDT $0.3967 $0 07:00:11 31/03/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 31/03/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,556,440 với tỷ giá $2.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.6 trên 1007 đánh giá