Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UMA/USDT | $2.66 | $15,559,874 | 19:57:15 05/01/2026 | |
| 2 | UMA/USDT | $0.7545 | $10,231,510 | 19:57:15 05/01/2026 | |
| 3 | UMA/USDT | $0.7546 | $6,447,440 | 20:00:16 05/01/2026 | |
| 4 | UMA/USDT | $0.7536 | $5,868,916 | 20:00:16 05/01/2026 | |
| 5 | UMA/USDT | $0.7536 | $5,868,916 | 20:00:16 05/01/2026 | |
| 6 | UMA/USDT | $0.7545 | $2,580,150 | 19:57:15 05/01/2026 | |
| 7 | UMA/USDT | $0.7536 | $2,483,729 | 20:00:16 05/01/2026 | |
| 8 | UMA/USDT | $0.7546 | $2,095,515 | 20:00:09 05/01/2026 | |
| 9 | UMA/USDT | $0.7535 | $2,081,437 | 19:54:09 05/01/2026 | |
| 10 | UMA/USDT | $0.7535 | $1,248,445 | 19:54:07 05/01/2026 | |
| 11 | UMA/USDT | $0.7555 | $1,217,726 | 19:57:16 05/01/2026 | |
| 12 | UMA/USDT | $0.7543 | $951,302 | 19:51:18 05/01/2026 | |
| 13 | UMA/USDT | $0.7544 | $845,194 | 20:00:18 05/01/2026 | |
| 14 | UMA/USDT | $0.7526 | $832,120 | 20:00:18 05/01/2026 | |
| 15 | UMA/ETH | $1.13 | $776,446 | 20:00:11 05/01/2026 | |
| 16 | UMA/USDT | $0.7546 | $692,548 | 20:00:10 05/01/2026 | |
| 17 | UMA/USDT | $0.7546 | $692,527 | 19:59:54 05/01/2026 | |
| 18 | UMA/USDT | $0.7547 | $692,194 | 19:55:48 05/01/2026 | |
| 19 | UMA/USDT | $0.7543 | $612,374 | 19:57:15 05/01/2026 | |
| 20 | UMA/USDT | $0.9215 | $576,603 | 20:00:18 05/01/2026 | |
| 21 | UMA/USDT | $0.7545 | $390,279 | 19:57:18 05/01/2026 | |
| 22 | UMA/USDT | $1.13 | $380,644 | 20:00:11 05/01/2026 | |
| 23 | UMA/USDT | $0.7545 | $356,869 | 19:56:55 05/01/2026 | |
| 24 | UMA/USDT | $0.7546 | $345,194 | 19:57:08 05/01/2026 | |
| 25 | UMA/USDT | $0.7541 | $335,202 | 19:57:09 05/01/2026 | |
| 26 | UMA/USDT | $0.7535 | $327,098 | 19:57:15 05/01/2026 | |
| 27 | UMA/USDT | $0.7545 | $313,575 | 19:57:15 05/01/2026 | |
| 28 | UMA/USDT | $0.7543 | $279,897 | 20:00:15 05/01/2026 | |
| 29 | UMA/TRY | $0.7553 | $225,972 | 19:58:53 05/01/2026 | |
| 30 | UMA/USDT | $0.7545 | $217,483 | 20:00:11 05/01/2026 | |
| 31 | UMA/TRY | $0.7534 | $212,013 | 19:59:53 05/01/2026 | |
| 32 | UMA/USDT | $0.7554 | $179,575 | 19:54:08 05/01/2026 | |
| 33 | UMA/USDT | $0.7535 | $175,134 | 19:57:17 05/01/2026 | |
| 34 | UMA/USDT | $0.7551 | $171,604 | 19:54:16 05/01/2026 | |
| 35 | UMA/USDT | $0.7551 | $153,701 | 19:54:17 05/01/2026 | |
| 36 | UMA/USDT | $0.7548 | $148,693 | 19:57:15 05/01/2026 | |
| 37 | UMA/USDT | $0.7546 | $146,746 | 19:57:11 05/01/2026 | |
| 38 | UMA/USDT | $0.7557 | $139,313 | 19:54:11 05/01/2026 | |
| 39 | UMA/USDT | $0.7556 | $131,607 | 19:54:11 05/01/2026 | |
| 40 | UMA/USDT | $0.7546 | $121,363 | 19:57:11 05/01/2026 | |
| 41 | UMA/USDT | $0.7546 | $121,033 | 19:57:09 05/01/2026 | |
| 42 | UMA/USDT | $0.7546 | $120,998 | 20:00:10 05/01/2026 | |
| 43 | UMA/USDT | $0.7546 | $120,985 | 20:00:11 05/01/2026 | |
| 44 | UMA/USDT | $0.7566 | $107,922 | 19:57:11 05/01/2026 | |
| 45 | UMA/USDT | $0.7556 | $103,100 | 19:57:07 05/01/2026 | |
| 46 | UMA/USDT | $0.7546 | $102,099 | 19:57:08 05/01/2026 | |
| 47 | UMA/USDT | $0.7506 | $99,242.02 | 20:00:07 05/01/2026 | |
| 48 | UMA/TRY | $0.7537 | $91,226.96 | 19:56:55 05/01/2026 | |
| 49 | UMA/USD | $0.7544 | $86,241.27 | 19:57:16 05/01/2026 | |
| 50 | UMA/USDT | $0.7536 | $85,698.09 | 20:00:17 05/01/2026 | |
| 51 | UMA/USDT | $0.7573 | $80,775.45 | 19:57:08 05/01/2026 | |
| 52 | UMA/USDT | $0.7555 | $72,780.77 | 20:00:12 05/01/2026 | |
| 53 | UMA/USDT | $0.7539 | $72,714.52 | 19:57:16 05/01/2026 | |
| 54 | UMA/USDT | $0.7545 | $72,585.25 | 20:00:12 05/01/2026 | |
| 55 | UMA/TRY | $0.7536 | $71,336.93 | 19:57:09 05/01/2026 | |
| 56 | UMA/USDT | $0.7555 | $70,008.16 | 19:54:07 05/01/2026 | |
| 57 | UMA/USDT | $0.7546 | $69,136.58 | 19:54:19 05/01/2026 | |
| 58 | UMA/USDT | $0.7554 | $66,644.87 | 20:00:15 05/01/2026 | |
| 59 | UMA/USDT | $0.7546 | $57,701.89 | 19:57:10 05/01/2026 | |
| 60 | UMA/USDT | $0.7573 | $56,512.56 | 19:56:23 05/01/2026 | |
| 61 | UMA/USDC | $0.7576 | $55,512.10 | 19:54:11 05/01/2026 | |
| 62 | UMA/USDT | $0.7546 | $53,436.37 | 19:57:11 05/01/2026 | |
| 63 | UMA/USDT | $0.7556 | $51,970.92 | 19:57:07 05/01/2026 | |
| 64 | UMA/USDT | $0.7556 | $50,992.84 | 19:57:08 05/01/2026 | |
| 65 | UMA/USDT | $0.7546 | $50,504.52 | 19:54:16 05/01/2026 | |
| 66 | UMA/USDT | $0.7555 | $50,456.76 | 19:54:08 05/01/2026 | |
| 67 | UMA/USDT | $0.7519 | $50,121.00 | 19:54:19 05/01/2026 | |
| 68 | UMA/USDT | $0.7546 | $45,016.21 | 20:00:09 05/01/2026 | |
| 69 | UMA/USDT | $0.7539 | $37,683.27 | 19:59:53 05/01/2026 | |
| 70 | UMA/KRW | $0.7585 | $36,943.03 | 19:59:53 05/01/2026 | |
| 71 | UMA/USD | $0.7530 | $35,819.58 | 19:57:00 05/01/2026 | |
| 72 | UMA/USDT | $0.7539 | $30,055.44 | 19:57:17 05/01/2026 | |
| 73 | UMA/USDT | $0.7535 | $25,760.62 | 19:56:54 05/01/2026 | |
| 74 | UMA/USDT | $0.7547 | $23,081.85 | 19:54:09 05/01/2026 | |
| 75 | UMA/USDT | $0.7529 | $19,810.74 | 19:58:53 05/01/2026 | |
| 76 | UMA/USDT | $1.02 | $17,663.94 | 19:57:11 05/01/2026 | |
| 77 | UMA/USDT | $0.7515 | $13,842.39 | 19:54:11 05/01/2026 | |
| 78 | UMA/THB | $1.16 | $12,345.17 | 19:57:09 05/01/2026 | |
| 79 | UMA/USDT | $0.7546 | $12,213.76 | 20:00:10 05/01/2026 | |
| 80 | UMA/USDT | $0.7546 | $10,955.56 | 20:00:15 05/01/2026 | |
| 81 | UMA/USDC | $0.7463 | $10,035.73 | 20:00:16 05/01/2026 | |
| 82 | UMA/TRY | $0.7529 | $9,791.50 | 19:57:09 05/01/2026 | |
| 83 | UMA/USDT | $0.7546 | $8,619.09 | 19:57:07 05/01/2026 | |
| 84 | UMA/IDR | $0.7589 | $8,520.78 | 20:00:13 05/01/2026 | |
| 85 | UMA/USDT | $0.7556 | $7,875.10 | 19:48:07 05/01/2026 | |
| 86 | UMA/EUR | $0.7580 | $7,695.92 | 19:57:12 05/01/2026 | |
| 87 | UMA/USDT | $0.7525 | $6,731.36 | 19:56:53 05/01/2026 | |
| 88 | UMA/USDT | $0.7526 | $5,041.41 | 19:57:12 05/01/2026 | |
| 89 | UMA/USDC | $0.7528 | $4,549.62 | 19:56:55 05/01/2026 | |
| 90 | UMA/USD | $0.7550 | $4,200.67 | 20:03:16 05/01/2026 | |
| 91 | ETH/UMA | $3,172.99 | $3,172.97 | 17:51:23 05/01/2026 | |
| 92 | UMA/USD | $0.7510 | $2,822.20 | 19:59:54 05/01/2026 | |
| 93 | UMA/USDT | $0.7546 | $2,820.37 | 19:54:17 05/01/2026 | |
| 94 | UMA/INR | $0.7353 | $2,297.21 | 19:57:07 05/01/2026 | |
| 95 | UMA/USDT | $0.7566 | $2,283.92 | 20:00:08 05/01/2026 | |
| 96 | UMA/WETH | $0.7533 | $1,793.87 | 16:50:59 05/01/2026 | |
| 97 | UMA/TRY | $0.7478 | $1,550.77 | 19:57:12 05/01/2026 | |
| 98 | UMA/USD | $0.7517 | $1,352.23 | 19:54:09 05/01/2026 | |
| 99 | UMA/USDT | $0.7526 | $1,102.23 | 19:57:07 05/01/2026 | |
| 100 | UMA/USDT | $0.7546 | $836.85 | 20:00:16 05/01/2026 | |
| 101 | UMA/USD | $0.7527 | $804.74 | 19:57:11 05/01/2026 | |
| 102 | UMA/USDT | $0.7556 | $303.80 | 19:57:12 05/01/2026 | |
| 103 | UMA/USDT | $0.7395 | $229.78 | 19:54:11 05/01/2026 | |
| 104 | UMA/IDR | $0.7517 | $190.57 | 19:59:24 05/01/2026 | |
| 105 | UMA/WETH | $0.7582 | $139.20 | 12:00:47 05/01/2026 | |
| 106 | UMA/WETH | $0.7595 | $92.61 | 14:30:47 05/01/2026 | |
| 107 | UMA/EUR | $0.7506 | $87.87 | 19:57:13 05/01/2026 | |
| 108 | UMA/INR | $0.8075 | $69.30 | 20:00:09 05/01/2026 | |
| 109 | UMA/BRL | $0.7524 | $68.15 | 20:00:09 05/01/2026 | |
| 110 | UMA/USDC | $0.7528 | $63.61 | 19:48:07 05/01/2026 | |
| 111 | UMA/USDT | $0.7756 | $48.82 | 20:00:09 05/01/2026 | |
| 112 | UMA/EUR | $0.8287 | $34.70 | 19:59:53 05/01/2026 | |
| 113 | UMA/USD | $0.7490 | $26.53 | 19:59:53 05/01/2026 | |
| 114 | UMA/USD | $0.7572 | $26.38 | 19:54:10 05/01/2026 | |
| 115 | UMA/USDT | $0.7551 | $21.62 | 19:54:10 05/01/2026 | |
| 116 | UMA/EUR | $0.7591 | $19.61 | 19:54:10 05/01/2026 | |
| 117 | UMA/USD | $0.7400 | $12.30 | 19:59:53 05/01/2026 | |
| 118 | UMA/USDT | $0.7546 | $7.98 | 19:57:08 05/01/2026 | |
| 119 | UMA/BTC | $0.8379 | $5.19 | 20:00:10 05/01/2026 | |
| 120 | UMA/BNT | $1.22 | $2.85 | 19:57:08 05/01/2026 | |
| 121 | UMA/KRW | $1.38 | $2.83 | 20:00:10 05/01/2026 | |
| 122 | UMA/USDT | $0.7555 | $1.96 | 19:54:08 05/01/2026 | |
| 123 | UMA/USDT | $0.6426 | $0 | 19:57:23 05/01/2026 | |
| 124 | UMA/BTC | $0.7397 | $0 | 20:00:08 05/01/2026 | |
| 125 | UMA/USDC | $0.9395 | $0 | 20:00:08 05/01/2026 | |
| 126 | UMA/KRW | $0.7384 | $0 | 19:58:53 05/01/2026 | |
| 127 | UMA/KRW | $0.8908 | $0 | 19:57:10 05/01/2026 | |
| 128 | UMA/USD | $0.7302 | $0 | 19:56:54 05/01/2026 | |
| 129 | UMA/INR | $0.7730 | $0 | 20:00:07 05/01/2026 | |
| 130 | UMA/USDT | $0.7011 | $0 | 20:00:09 05/01/2026 | |
| 131 | UMA/AUD | $0.7236 | $0 | 19:57:45 05/01/2026 | |
| 132 | UMA/EUR | $2.95 | $0 | 19:57:45 05/01/2026 | |
| 133 | UMA/GBP | $1.39 | $0 | 19:57:45 05/01/2026 | |
| 134 | UMA/USD | $0.8657 | $0 | 19:57:45 05/01/2026 | |
| 135 | UMA/USDC | $0.7222 | $0 | 19:57:45 05/01/2026 | |
| 136 | UMA/INR | $1.05 | $0 | 19:57:08 05/01/2026 | |
| 137 | UMA/USDT | $0.7546 | $0 | 19:57:08 05/01/2026 | |
| 138 | UMA/VNDC | $0.7568 | $0 | 20:00:11 05/01/2026 | |
| 139 | UMA/USDT | $0.7546 | $0 | 19:57:07 05/01/2026 | |
| 140 | UMA/USD | $0.7550 | $0 | 20:03:16 05/01/2026 | |
| 141 | UMA/USDT | $0.7540 | $0 | 20:00:07 05/01/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 05/01/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,559,874 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.