UMA UMA
Xếp hạng #448
02:48:00 01/03/2026
Giá UMA (UMA)
$0.4254 -4.23%
0.000006403 BTC
11,443 VND
Thấp: $0.4080
Cao: $0.4490
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,575,462 | 01:57:15 01/03/2026 |
| 2 |  AscendEX |
UMA/USDT | $0.4190 | $8,376,510 | 01:45:15 01/03/2026 |
| 3 |  WHXEX |
UMA/USDT | $0.4211 | $5,528,612 | 02:00:16 01/03/2026 |
| 4 |  Millionero |
UMA/USDT | $0.4220 | $4,499,428 | 01:54:15 01/03/2026 |
| 5 |  BTDUex |
UMA/USDT | $0.4236 | $4,233,477 | 01:57:09 01/03/2026 |
| 6 |  Echobit |
UMA/USDT | $0.4232 | $2,279,386 | 01:57:07 01/03/2026 |
| 7 |  Binance |
UMA/USDT | $0.4216 | $2,174,610 | 01:54:16 01/03/2026 |
| 8 |  OrangeX |
UMA/USDT | $0.4232 | $2,096,673 | 01:57:15 01/03/2026 |
| 9 |  FameEX |
UMA/USDT | $0.4228 | $1,202,317 | 01:57:17 01/03/2026 |
| 10 |  WhiteBIT |
UMA/USDT | $0.4214 | $1,092,881 | 01:57:15 01/03/2026 |
| 11 |  IBIT Global |
UMA/USDT | $0.4218 | $1,091,290 | 02:00:17 01/03/2026 |
| 12 |  Toobit |
UMA/USDT | $0.4228 | $927,982 | 01:57:16 01/03/2026 |
| 13 |  Bibox |
UMA/ETH | $1.13 | $777,163 | 02:00:09 01/03/2026 |
| 14 |  Coinlocally |
UMA/USDT | $0.4222 | $731,517 | 01:57:16 01/03/2026 |
| 15 |  CoinChief |
UMA/USDT | $0.4221 | $692,230 | 02:00:09 01/03/2026 |
| 16 |  OKX |
UMA/USDT | $0.4208 | $672,796 | 01:56:20 01/03/2026 |
| 17 |  Aivora Exchange |
UMA/USDT | $0.9221 | $577,023 | 02:00:17 01/03/2026 |
| 18 |  BlockFin |
UMA/USDT | $0.4212 | $555,175 | 01:57:07 01/03/2026 |
| 19 |  Phemex |
UMA/USDT | $0.4251 | $532,813 | 01:57:12 01/03/2026 |
| 20 | Bibox |
UMA/USDT | $1.13 | $380,995 | 02:00:09 01/03/2026 |
| 21 | Binance |
UMA/USDT | $0.4231 | $380,938 | 01:56:54 01/03/2026 |
| 22 |  CRMClick |
UMA/USDT | $0.4223 | $377,918 | 02:00:09 01/03/2026 |
| 23 |  HTX |
UMA/USDT | $0.4224 | $377,574 | 01:59:54 01/03/2026 |
| 24 |  BloFin |
UMA/USDT | $0.4211 | $330,814 | 01:54:07 01/03/2026 |
| 25 |  EasiCoin |
UMA/USDT | $0.4217 | $318,952 | 02:00:15 01/03/2026 |
| 26 |  YUBIT |
UMA/USDT | $0.4222 | $288,375 | 01:57:15 01/03/2026 |
| 27 |  Hotcoin |
UMA/USDT | $0.4232 | $248,222 | 01:57:20 01/03/2026 |
| 28 |  UZX |
UMA/USDT | $0.4232 | $244,513 | 01:54:15 01/03/2026 |
| 29 |  BtcTurk | Kripto |
UMA/TRY | $0.4235 | $233,275 | 01:56:33 01/03/2026 |
| 30 |  CoinW |
UMA/USDT | $0.4232 | $232,302 | 01:57:11 01/03/2026 |
| 31 | WhiteBIT |
UMA/USDT | $0.4230 | $212,166 | 01:57:07 01/03/2026 |
| 32 |  Paribu |
UMA/TRY | $0.4233 | $191,763 | 01:59:53 01/03/2026 |
| 33 |  BTCC |
UMA/USDT | $0.4242 | $190,639 | 01:57:09 01/03/2026 |
| 34 |  BitTap |
UMA/USDT | $0.4220 | $175,762 | 01:57:24 01/03/2026 |
| 35 | Phemex |
UMA/USDT | $0.4222 | $151,924 | 01:57:15 01/03/2026 |
| 36 |  WEEX |
UMA/USDT | $0.4232 | $150,957 | 01:57:08 01/03/2026 |
| 37 |  MEXC |
UMA/USDT | $0.4211 | $146,377 | 01:51:08 01/03/2026 |
| 38 |  Cofinex |
UMA/USDT | $0.4218 | $142,125 | 02:00:17 01/03/2026 |
| 39 |  Coinbase Exchange |
UMA/USD | $0.4230 | $141,221 | 01:57:00 01/03/2026 |
| 40 |  Bitunix |
UMA/USDT | $0.4228 | $141,205 | 01:57:15 01/03/2026 |
| 41 |  EagleX |
UMA/USDT | $0.4211 | $135,420 | 02:00:15 01/03/2026 |
| 42 |  Zoomex |
UMA/USDT | $0.4223 | $129,825 | 01:57:16 01/03/2026 |
| 43 | Koinbay |
UMA/USDT | $0.4232 | $118,072 | 01:57:08 01/03/2026 |
| 44 |  KCEX |
UMA/USDT | $0.4242 | $115,422 | 01:57:12 01/03/2026 |
| 45 |  XXKK |
UMA/USDT | $0.4917 | $111,396 | 01:57:09 01/03/2026 |
| 46 |  AstralX |
UMA/USDT | $0.4231 | $108,951 | 02:00:07 01/03/2026 |
| 47 | UZX |
UMA/USDT | $0.4221 | $108,785 | 01:54:07 01/03/2026 |
| 48 |  GroveX |
UMA/USDT | $0.4191 | $108,177 | 02:00:09 01/03/2026 |
| 49 |  Bithumb |
UMA/KRW | $0.4230 | $106,686 | 01:59:24 01/03/2026 |
| 50 | Binance |
UMA/TRY | $0.4212 | $105,846 | 01:56:54 01/03/2026 |
| 51 |  Gate |
UMA/USDT | $0.4167 | $96,949.28 | 01:54:19 01/03/2026 |
| 52 |  KuCoin |
UMA/USDT | $0.4211 | $96,514.93 | 01:54:20 01/03/2026 |
| 53 |  LBank |
UMA/USDT | $0.4243 | $94,184.82 | 01:57:13 01/03/2026 |
| 54 |  BitMart |
UMA/USDT | $0.4213 | $80,442.16 | 01:57:11 01/03/2026 |
| 55 |  ICRYPEX |
UMA/USDT | $0.4271 | $75,607.56 | 02:00:11 01/03/2026 |
| 56 |  Hyperliquid |
UMA/USD | $0.4212 | $74,770.48 | 01:54:26 01/03/2026 |
| 57 |  ZKE |
UMA/USDT | $0.4221 | $70,872.05 | 02:00:14 01/03/2026 |
| 58 | BlockFin |
UMA/USDT | $0.4222 | $68,794.89 | 01:57:15 01/03/2026 |
| 59 |  Binance TR |
UMA/TRY | $0.4212 | $65,570.83 | 01:57:12 01/03/2026 |
| 60 |  BYDFi |
UMA/USDT | $0.4221 | $65,382.62 | 02:00:08 01/03/2026 |
| 61 | Gate |
UMA/USDT | $0.4244 | $64,075.89 | 01:56:54 01/03/2026 |
| 62 |  Biconomy.com |
UMA/USDT | $0.4231 | $61,212.55 | 01:57:11 01/03/2026 |
| 63 |  CriptoSwaps |
UMA/USDT | $0.4174 | $60,238.52 | 01:57:11 01/03/2026 |
| 64 |  Pionex |
UMA/USDT | $0.4231 | $56,841.40 | 01:57:12 01/03/2026 |
| 65 |  Hibt |
UMA/USDT | $0.4211 | $56,744.81 | 01:54:09 01/03/2026 |
| 66 | OKX |
UMA/USDT | $0.4241 | $55,748.16 | 01:56:23 01/03/2026 |
| 67 | MEXC |
UMA/USDC | $0.4213 | $53,732.05 | 01:51:08 01/03/2026 |
| 68 |  Picol |
UMA/USDT | $0.4221 | $50,330.20 | 02:00:11 01/03/2026 |
| 69 |  BVOX |
UMA/USDT | $0.4232 | $49,785.84 | 01:57:08 01/03/2026 |
| 70 |  BingX |
UMA/USDT | $0.4201 | $49,675.69 | 01:42:11 01/03/2026 |
| 71 | BloFin |
UMA/USDT | $0.4222 | $48,467.68 | 01:57:16 01/03/2026 |
| 72 |  Ourbit |
UMA/USDT | $0.4208 | $48,173.97 | 01:54:07 01/03/2026 |
| 73 |  Dzengi.com |
UMA/USD | $0.4217 | $44,029.42 | 02:00:14 01/03/2026 |
| 74 |  Bybit |
UMA/USDT | $0.4211 | $43,304.14 | 01:54:10 01/03/2026 |
| 75 |  Bitvavo |
UMA/EUR | $0.4178 | $38,740.86 | 01:57:12 01/03/2026 |
| 76 | BtcTurk | Kripto |
UMA/USDT | $0.4178 | $31,768.72 | 01:56:33 01/03/2026 |
| 77 |  CoinEx |
UMA/USDT | $0.4209 | $21,430.37 | 01:59:53 01/03/2026 |
| 78 | Pionex |
UMA/USDT | $0.4227 | $15,379.77 | 01:57:16 01/03/2026 |
| 79 |  Bitget |
UMA/USDT | $0.4221 | $15,332.77 | 01:54:07 01/03/2026 |
| 80 |  Bitkub |
UMA/THB | $1.18 | $12,512.06 | 01:57:11 01/03/2026 |
| 81 |  LATOKEN |
UMA/USDT | $0.4156 | $10,304.51 | 01:54:07 01/03/2026 |
| 82 |  TGEX |
UMA/USDT | $0.4201 | $8,861.71 | 01:42:15 01/03/2026 |
| 83 | KuCoin |
UMA/USDT | $0.4200 | $8,443.16 | 01:54:53 01/03/2026 |
| 84 |  DigiFinex |
UMA/USDT | $0.4201 | $8,431.87 | 01:54:10 01/03/2026 |
| 85 |  Reku |
UMA/IDR | $0.4077 | $6,423.67 | 02:00:19 01/03/2026 |
| 86 |  Bitlo |
UMA/USDT | $0.4232 | $5,670.63 | 01:57:09 01/03/2026 |
| 87 |  Aster |
UMA/USDT | $0.4136 | $5,649.46 | 01:54:16 01/03/2026 |
| 88 |  Kraken |
UMA/USD | $0.4180 | $5,339.70 | 01:59:24 01/03/2026 |
| 89 |  PrimeXBT |
UMA/USDT | $0.4217 | $5,332.71 | 02:00:15 01/03/2026 |
| 90 |  CoinUp.io |
UMA/USDT | $0.4200 | $5,167.92 | 01:45:12 01/03/2026 |
| 91 |  Coincall |
UMA/USD | $0.4213 | $5,158.19 | 02:03:16 01/03/2026 |
| 92 | WhiteBIT |
UMA/TRY | $0.4244 | $4,657.38 | 01:57:07 01/03/2026 |
| 93 | Binance |
UMA/USDC | $0.4171 | $4,598.06 | 01:56:54 01/03/2026 |
| 94 |  Uniswap v4 (Ethereum) |
ETH/UMA | $1,940.37 | $4,349.51 | 23:46:59 28/02/2026 |
| 95 | Bitlo |
UMA/TRY | $0.4228 | $2,143.23 | 01:57:09 01/03/2026 |
| 96 |  CoinDCX |
UMA/INR | $0.4429 | $2,092.99 | 01:54:13 01/03/2026 |
| 97 |  Crypto.com Exchange |
UMA/USD | $0.4237 | $2,086.04 | 01:54:10 01/03/2026 |
| 98 |  SushiSwap (Ethereum) |
UMA/WETH | $0.4254 | $1,906.13 | 00:02:11 01/03/2026 |
| 99 | Kraken |
UMA/EUR | $0.4148 | $1,749.27 | 01:59:24 01/03/2026 |
| 100 |  Bit2Me |
UMA/EUR | $0.4148 | $1,694.70 | 01:57:11 01/03/2026 |
| 101 | CoinDCX |
UMA/USDT | $0.4201 | $1,287.60 | 01:54:13 01/03/2026 |
| 102 |  XBO.com |
UMA/USDT | $0.4252 | $1,273.15 | 01:57:09 01/03/2026 |
| 103 |  CEX.IO |
UMA/USD | $0.4224 | $1,232.46 | 01:54:07 01/03/2026 |
| 104 | CEX.IO |
UMA/EUR | $0.4243 | $1,202.07 | 01:54:07 01/03/2026 |
| 105 |  Coinone |
UMA/KRW | $0.4237 | $797.01 | 01:57:23 01/03/2026 |
| 106 |  ChangeNOW |
UMA/BTC | $0.4867 | $778.34 | 01:54:10 01/03/2026 |
| 107 |  PointPay |
UMA/USDT | $0.4250 | $756.14 | 01:57:08 01/03/2026 |
| 108 |  Korbit |
UMA/KRW | $0.4141 | $454.62 | 01:57:07 01/03/2026 |
| 109 |  Bitrue |
UMA/USDT | $0.4232 | $397.10 | 01:57:07 01/03/2026 |
| 110 |  Foxbit |
UMA/BRL | $0.4631 | $237.29 | 00:33:11 28/02/2026 |
| 111 |  Gemini |
UMA/USD | $0.4160 | $231.60 | 01:59:23 01/03/2026 |
| 112 |  Indodax |
UMA/IDR | $0.4085 | $133.25 | 01:59:54 01/03/2026 |
| 113 |  Azbit |
UMA/USDT | $0.4202 | $127.13 | 01:57:18 01/03/2026 |
| 114 |  HitBTC |
UMA/BTC | $0.4216 | $67.90 | 02:00:11 01/03/2026 |
| 115 |  Uniswap v2 |
UMA/WETH | $0.4286 | $65.31 | 16:48:11 28/02/2026 |
| 116 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4286 | $63.24 | 23:07:47 28/02/2026 |
| 117 |  Tokocrypto |
UMA/USDT | $0.4232 | $49.98 | 01:57:11 01/03/2026 |
| 118 |  WazirX |
UMA/INR | $0.5379 | $31.26 | 02:00:09 01/03/2026 |
| 119 |  GOPAX |
UMA/KRW | $0.4327 | $23.69 | 02:00:12 01/03/2026 |
| 120 | CEX.IO |
UMA/USDT | $0.4230 | $22.38 | 01:54:07 01/03/2026 |
| 121 |  Coinbase International Exchange |
UMA/USDC | $0.4067 | $10.17 | 02:00:16 01/03/2026 |
| 122 |  Gate US |
UMA/USDT | $0.4226 | $1.82 | 02:00:08 01/03/2026 |
| 123 |  Bancor Network |
UMA/BNT | $0.5690 | $1.37 | 01:57:08 01/03/2026 |
| 124 |  Poloniex |
UMA/USDT | $0.5002 | $0 | 01:55:53 01/03/2026 |
| 125 | HitBTC |
UMA/USDC | $0.9396 | $0 | 02:00:11 01/03/2026 |
| 126 |  Bitstamp by Robinhood |
UMA/EUR | $0.5909 | $0 | 01:59:53 01/03/2026 |
| 127 | Bitstamp by Robinhood |
UMA/USD | $0.5300 | $0 | 01:59:23 01/03/2026 |
| 128 | OKX |
UMA/USD | $0.4660 | $0 | 01:56:54 01/03/2026 |
| 129 |  ZebPay |
UMA/INR | $0.4525 | $0 | 01:57:12 01/03/2026 |
| 130 | WazirX |
UMA/USDT | $0.4551 | $0 | 02:00:09 01/03/2026 |
| 131 |  Mandala Exchange |
UMA/USDT | $0.5033 | $0 | 02:00:10 01/03/2026 |
| 132 |  CoinJar |
UMA/AUD | $0.4774 | $0 | 02:00:47 01/03/2026 |
| 133 | CoinJar |
UMA/GBP | $1.40 | $0 | 02:00:47 01/03/2026 |
| 134 | CoinJar |
UMA/USD | $0.4750 | $0 | 02:00:47 01/03/2026 |
| 135 | CoinJar |
UMA/USDC | $0.5757 | $0 | 02:00:47 01/03/2026 |
| 136 |  Giottus |
UMA/INR | $0.4991 | $0 | 01:00:10 01/03/2026 |
| 137 | Giottus |
UMA/USDT | $0.4162 | $0 | 01:00:10 01/03/2026 |
| 138 |  ONUS Pro |
UMA/VNDC | $0.4243 | $0 | 01:57:11 01/03/2026 |
| 139 |  Binance TH |
UMA/USDT | $0.4232 | $0 | 01:57:07 01/03/2026 |
| 140 |  Aevo |
UMA/USD | $0.4215 | $0 | 02:03:16 01/03/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 01/03/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,575,462 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.