Tiền ảo: 37,172 Sàn giao dịch: 924 Vốn hóa: $2,281,980,650,171 Khối lượng (24h): $95,680,258,698 Thị phần: BTC: 58.1%, ETH: 10.3%
UMA (UMA)UMA UMA
Xếp hạng #448 02:48:00 01/03/2026
Giá UMA (UMA)
$0.4254 -4.23%
0.000006403 BTC 11,443 VND
Thấp: $0.4080 Cao: $0.4490

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.66 $15,575,462 01:57:15 01/03/2026
2 AscendEX AscendEX UMA/USDT $0.4190 $8,376,510 01:45:15 01/03/2026
3 WHXEX WHXEX UMA/USDT $0.4211 $5,528,612 02:00:16 01/03/2026
4 Millionero Millionero UMA/USDT $0.4220 $4,499,428 01:54:15 01/03/2026
5 BTDUex BTDUex UMA/USDT $0.4236 $4,233,477 01:57:09 01/03/2026
6 Echobit Echobit UMA/USDT $0.4232 $2,279,386 01:57:07 01/03/2026
7 Binance Binance UMA/USDT $0.4216 $2,174,610 01:54:16 01/03/2026
8 OrangeX OrangeX UMA/USDT $0.4232 $2,096,673 01:57:15 01/03/2026
9 FameEX FameEX UMA/USDT $0.4228 $1,202,317 01:57:17 01/03/2026
10 WhiteBIT WhiteBIT UMA/USDT $0.4214 $1,092,881 01:57:15 01/03/2026
11 IBIT Global IBIT Global UMA/USDT $0.4218 $1,091,290 02:00:17 01/03/2026
12 Toobit Toobit UMA/USDT $0.4228 $927,982 01:57:16 01/03/2026
13 Bibox Bibox UMA/ETH $1.13 $777,163 02:00:09 01/03/2026
14 Coinlocally Coinlocally UMA/USDT $0.4222 $731,517 01:57:16 01/03/2026
15 CoinChief CoinChief UMA/USDT $0.4221 $692,230 02:00:09 01/03/2026
16 OKX OKX UMA/USDT $0.4208 $672,796 01:56:20 01/03/2026
17 Aivora Exchange Aivora Exchange UMA/USDT $0.9221 $577,023 02:00:17 01/03/2026
18 BlockFin BlockFin UMA/USDT $0.4212 $555,175 01:57:07 01/03/2026
19 Phemex Phemex UMA/USDT $0.4251 $532,813 01:57:12 01/03/2026
20 Bibox Bibox UMA/USDT $1.13 $380,995 02:00:09 01/03/2026
21 Binance Binance UMA/USDT $0.4231 $380,938 01:56:54 01/03/2026
22 CRMClick CRMClick UMA/USDT $0.4223 $377,918 02:00:09 01/03/2026
23 HTX HTX UMA/USDT $0.4224 $377,574 01:59:54 01/03/2026
24 BloFin BloFin UMA/USDT $0.4211 $330,814 01:54:07 01/03/2026
25 EasiCoin EasiCoin UMA/USDT $0.4217 $318,952 02:00:15 01/03/2026
26 YUBIT YUBIT UMA/USDT $0.4222 $288,375 01:57:15 01/03/2026
27 Hotcoin Hotcoin UMA/USDT $0.4232 $248,222 01:57:20 01/03/2026
28 UZX UZX UMA/USDT $0.4232 $244,513 01:54:15 01/03/2026
29 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.4235 $233,275 01:56:33 01/03/2026
30 CoinW CoinW UMA/USDT $0.4232 $232,302 01:57:11 01/03/2026
31 WhiteBIT WhiteBIT UMA/USDT $0.4230 $212,166 01:57:07 01/03/2026
32 Paribu Paribu UMA/TRY $0.4233 $191,763 01:59:53 01/03/2026
33 BTCC BTCC UMA/USDT $0.4242 $190,639 01:57:09 01/03/2026
34 BitTap BitTap UMA/USDT $0.4220 $175,762 01:57:24 01/03/2026
35 Phemex Phemex UMA/USDT $0.4222 $151,924 01:57:15 01/03/2026
36 WEEX WEEX UMA/USDT $0.4232 $150,957 01:57:08 01/03/2026
37 MEXC MEXC UMA/USDT $0.4211 $146,377 01:51:08 01/03/2026
38 Cofinex Cofinex UMA/USDT $0.4218 $142,125 02:00:17 01/03/2026
39 Coinbase Exchange Coinbase Exchange UMA/USD $0.4230 $141,221 01:57:00 01/03/2026
40 Bitunix Bitunix UMA/USDT $0.4228 $141,205 01:57:15 01/03/2026
41 EagleX EagleX UMA/USDT $0.4211 $135,420 02:00:15 01/03/2026
42 Zoomex Zoomex UMA/USDT $0.4223 $129,825 01:57:16 01/03/2026
43 Koinbay Koinbay UMA/USDT $0.4232 $118,072 01:57:08 01/03/2026
44 KCEX KCEX UMA/USDT $0.4242 $115,422 01:57:12 01/03/2026
45 XXKK XXKK UMA/USDT $0.4917 $111,396 01:57:09 01/03/2026
46 AstralX AstralX UMA/USDT $0.4231 $108,951 02:00:07 01/03/2026
47 UZX UZX UMA/USDT $0.4221 $108,785 01:54:07 01/03/2026
48 GroveX GroveX UMA/USDT $0.4191 $108,177 02:00:09 01/03/2026
49 Bithumb Bithumb UMA/KRW $0.4230 $106,686 01:59:24 01/03/2026
50 Binance Binance UMA/TRY $0.4212 $105,846 01:56:54 01/03/2026
51 Gate Gate UMA/USDT $0.4167 $96,949.28 01:54:19 01/03/2026
52 KuCoin KuCoin UMA/USDT $0.4211 $96,514.93 01:54:20 01/03/2026
53 LBank LBank UMA/USDT $0.4243 $94,184.82 01:57:13 01/03/2026
54 BitMart BitMart UMA/USDT $0.4213 $80,442.16 01:57:11 01/03/2026
55 ICRYPEX ICRYPEX UMA/USDT $0.4271 $75,607.56 02:00:11 01/03/2026
56 Hyperliquid Hyperliquid UMA/USD $0.4212 $74,770.48 01:54:26 01/03/2026
57 ZKE ZKE UMA/USDT $0.4221 $70,872.05 02:00:14 01/03/2026
58 BlockFin BlockFin UMA/USDT $0.4222 $68,794.89 01:57:15 01/03/2026
59 Binance TR Binance TR UMA/TRY $0.4212 $65,570.83 01:57:12 01/03/2026
60 BYDFi BYDFi UMA/USDT $0.4221 $65,382.62 02:00:08 01/03/2026
61 Gate Gate UMA/USDT $0.4244 $64,075.89 01:56:54 01/03/2026
62 Biconomy.com Biconomy.com UMA/USDT $0.4231 $61,212.55 01:57:11 01/03/2026
63 CriptoSwaps CriptoSwaps UMA/USDT $0.4174 $60,238.52 01:57:11 01/03/2026
64 Pionex Pionex UMA/USDT $0.4231 $56,841.40 01:57:12 01/03/2026
65 Hibt Hibt UMA/USDT $0.4211 $56,744.81 01:54:09 01/03/2026
66 OKX OKX UMA/USDT $0.4241 $55,748.16 01:56:23 01/03/2026
67 MEXC MEXC UMA/USDC $0.4213 $53,732.05 01:51:08 01/03/2026
68 Picol Picol UMA/USDT $0.4221 $50,330.20 02:00:11 01/03/2026
69 BVOX BVOX UMA/USDT $0.4232 $49,785.84 01:57:08 01/03/2026
70 BingX BingX UMA/USDT $0.4201 $49,675.69 01:42:11 01/03/2026
71 BloFin BloFin UMA/USDT $0.4222 $48,467.68 01:57:16 01/03/2026
72 Ourbit Ourbit UMA/USDT $0.4208 $48,173.97 01:54:07 01/03/2026
73 Dzengi.com Dzengi.com UMA/USD $0.4217 $44,029.42 02:00:14 01/03/2026
74 Bybit Bybit UMA/USDT $0.4211 $43,304.14 01:54:10 01/03/2026
75 Bitvavo Bitvavo UMA/EUR $0.4178 $38,740.86 01:57:12 01/03/2026
76 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.4178 $31,768.72 01:56:33 01/03/2026
77 CoinEx CoinEx UMA/USDT $0.4209 $21,430.37 01:59:53 01/03/2026
78 Pionex Pionex UMA/USDT $0.4227 $15,379.77 01:57:16 01/03/2026
79 Bitget Bitget UMA/USDT $0.4221 $15,332.77 01:54:07 01/03/2026
80 Bitkub Bitkub UMA/THB $1.18 $12,512.06 01:57:11 01/03/2026
81 LATOKEN LATOKEN UMA/USDT $0.4156 $10,304.51 01:54:07 01/03/2026
82 TGEX TGEX UMA/USDT $0.4201 $8,861.71 01:42:15 01/03/2026
83 KuCoin KuCoin UMA/USDT $0.4200 $8,443.16 01:54:53 01/03/2026
84 DigiFinex DigiFinex UMA/USDT $0.4201 $8,431.87 01:54:10 01/03/2026
85 Reku Reku UMA/IDR $0.4077 $6,423.67 02:00:19 01/03/2026
86 Bitlo Bitlo UMA/USDT $0.4232 $5,670.63 01:57:09 01/03/2026
87 Aster Aster UMA/USDT $0.4136 $5,649.46 01:54:16 01/03/2026
88 Kraken Kraken UMA/USD $0.4180 $5,339.70 01:59:24 01/03/2026
89 PrimeXBT PrimeXBT UMA/USDT $0.4217 $5,332.71 02:00:15 01/03/2026
90 CoinUp.io CoinUp.io UMA/USDT $0.4200 $5,167.92 01:45:12 01/03/2026
91 Coincall Coincall UMA/USD $0.4213 $5,158.19 02:03:16 01/03/2026
92 WhiteBIT WhiteBIT UMA/TRY $0.4244 $4,657.38 01:57:07 01/03/2026
93 Binance Binance UMA/USDC $0.4171 $4,598.06 01:56:54 01/03/2026
94 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $1,940.37 $4,349.51 23:46:59 28/02/2026
95 Bitlo Bitlo UMA/TRY $0.4228 $2,143.23 01:57:09 01/03/2026
96 CoinDCX CoinDCX UMA/INR $0.4429 $2,092.99 01:54:13 01/03/2026
97 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.4237 $2,086.04 01:54:10 01/03/2026
98 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.4254 $1,906.13 00:02:11 01/03/2026
99 Kraken Kraken UMA/EUR $0.4148 $1,749.27 01:59:24 01/03/2026
100 Bit2Me Bit2Me UMA/EUR $0.4148 $1,694.70 01:57:11 01/03/2026
101 CoinDCX CoinDCX UMA/USDT $0.4201 $1,287.60 01:54:13 01/03/2026
102 XBO.com XBO.com UMA/USDT $0.4252 $1,273.15 01:57:09 01/03/2026
103 CEX.IO CEX.IO UMA/USD $0.4224 $1,232.46 01:54:07 01/03/2026
104 CEX.IO CEX.IO UMA/EUR $0.4243 $1,202.07 01:54:07 01/03/2026
105 Coinone Coinone UMA/KRW $0.4237 $797.01 01:57:23 01/03/2026
106 ChangeNOW ChangeNOW UMA/BTC $0.4867 $778.34 01:54:10 01/03/2026
107 PointPay PointPay UMA/USDT $0.4250 $756.14 01:57:08 01/03/2026
108 Korbit Korbit UMA/KRW $0.4141 $454.62 01:57:07 01/03/2026
109 Bitrue Bitrue UMA/USDT $0.4232 $397.10 01:57:07 01/03/2026
110 Foxbit Foxbit UMA/BRL $0.4631 $237.29 00:33:11 28/02/2026
111 Gemini Gemini UMA/USD $0.4160 $231.60 01:59:23 01/03/2026
112 Indodax Indodax UMA/IDR $0.4085 $133.25 01:59:54 01/03/2026
113 Azbit Azbit UMA/USDT $0.4202 $127.13 01:57:18 01/03/2026
114 HitBTC HitBTC UMA/BTC $0.4216 $67.90 02:00:11 01/03/2026
115 Uniswap v2 Uniswap v2 UMA/WETH $0.4286 $65.31 16:48:11 28/02/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.4286 $63.24 23:07:47 28/02/2026
117 Tokocrypto Tokocrypto UMA/USDT $0.4232 $49.98 01:57:11 01/03/2026
118 WazirX WazirX UMA/INR $0.5379 $31.26 02:00:09 01/03/2026
119 GOPAX GOPAX UMA/KRW $0.4327 $23.69 02:00:12 01/03/2026
120 CEX.IO CEX.IO UMA/USDT $0.4230 $22.38 01:54:07 01/03/2026
121 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4067 $10.17 02:00:16 01/03/2026
122 Gate US Gate US UMA/USDT $0.4226 $1.82 02:00:08 01/03/2026
123 Bancor Network Bancor Network UMA/BNT $0.5690 $1.37 01:57:08 01/03/2026
124 Poloniex Poloniex UMA/USDT $0.5002 $0 01:55:53 01/03/2026
125 HitBTC HitBTC UMA/USDC $0.9396 $0 02:00:11 01/03/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.5909 $0 01:59:53 01/03/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.5300 $0 01:59:23 01/03/2026
128 OKX OKX UMA/USD $0.4660 $0 01:56:54 01/03/2026
129 ZebPay ZebPay UMA/INR $0.4525 $0 01:57:12 01/03/2026
130 WazirX WazirX UMA/USDT $0.4551 $0 02:00:09 01/03/2026
131 Mandala Exchange Mandala Exchange UMA/USDT $0.5033 $0 02:00:10 01/03/2026
132 CoinJar CoinJar UMA/AUD $0.4774 $0 02:00:47 01/03/2026
133 CoinJar CoinJar UMA/GBP $1.40 $0 02:00:47 01/03/2026
134 CoinJar CoinJar UMA/USD $0.4750 $0 02:00:47 01/03/2026
135 CoinJar CoinJar UMA/USDC $0.5757 $0 02:00:47 01/03/2026
136 Giottus Giottus UMA/INR $0.4991 $0 01:00:10 01/03/2026
137 Giottus Giottus UMA/USDT $0.4162 $0 01:00:10 01/03/2026
138 ONUS Pro ONUS Pro UMA/VNDC $0.4243 $0 01:57:11 01/03/2026
139 Binance TH Binance TH UMA/USDT $0.4232 $0 01:57:07 01/03/2026
140 Aevo Aevo UMA/USD $0.4215 $0 02:03:16 01/03/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 01/03/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,575,462 với tỷ giá $2.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.6 trên 1007 đánh giá