Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UMA/USDT | $2.65 | $15,554,767 | 21:54:15 20/01/2026 | |
| 2 | UMA/USDT | $0.7123 | $10,087,171 | 21:54:15 20/01/2026 | |
| 3 | UMA/USDT | $0.7140 | $6,924,758 | 22:00:15 20/01/2026 | |
| 4 | UMA/USDT | $0.7123 | $5,721,611 | 21:54:15 20/01/2026 | |
| 5 | UMA/USDT | $0.7133 | $5,720,509 | 22:00:16 20/01/2026 | |
| 6 | UMA/USDT | $0.7133 | $2,548,984 | 22:00:10 20/01/2026 | |
| 7 | UMA/USDT | $0.7133 | $2,262,605 | 21:54:15 20/01/2026 | |
| 8 | UMA/USDT | $0.7153 | $2,036,026 | 22:00:08 20/01/2026 | |
| 9 | UMA/USDT | $0.7155 | $1,522,443 | 21:57:08 20/01/2026 | |
| 10 | UMA/USDT | $0.7137 | $947,642 | 21:57:16 20/01/2026 | |
| 11 | UMA/USDT | $0.7152 | $862,498 | 21:59:24 20/01/2026 | |
| 12 | UMA/USDT | $0.7150 | $854,030 | 21:54:08 20/01/2026 | |
| 13 | UMA/USDT | $0.7132 | $823,443 | 21:57:15 20/01/2026 | |
| 14 | UMA/USDT | $0.7133 | $785,931 | 21:57:17 20/01/2026 | |
| 15 | UMA/ETH | $1.13 | $776,215 | 22:00:12 20/01/2026 | |
| 16 | UMA/USDT | $0.7134 | $759,976 | 22:00:16 20/01/2026 | |
| 17 | UMA/USDT | $0.7145 | $725,507 | 22:00:17 20/01/2026 | |
| 18 | UMA/USDT | $0.7134 | $587,713 | 21:57:09 20/01/2026 | |
| 19 | UMA/USDT | $0.9212 | $576,472 | 22:00:17 20/01/2026 | |
| 20 | UMA/USDT | $0.7166 | $458,637 | 21:57:12 20/01/2026 | |
| 21 | UMA/USDT | $0.7125 | $396,414 | 21:57:18 20/01/2026 | |
| 22 | UMA/USDT | $1.13 | $380,530 | 22:00:12 20/01/2026 | |
| 23 | UMA/USDT | $0.7145 | $259,147 | 21:57:10 20/01/2026 | |
| 24 | UMA/USDT | $0.7153 | $246,005 | 21:56:42 20/01/2026 | |
| 25 | UMA/USDT | $0.7142 | $235,284 | 22:00:16 20/01/2026 | |
| 26 | UMA/USDT | $0.7167 | $229,686 | 21:55:52 20/01/2026 | |
| 27 | UMA/USDT | $0.7134 | $209,521 | 21:57:15 20/01/2026 | |
| 28 | UMA/USDT | $0.7135 | $194,836 | 21:57:15 20/01/2026 | |
| 29 | UMA/TRY | $0.7150 | $184,711 | 21:58:23 20/01/2026 | |
| 30 | UMA/USDT | $0.7143 | $170,003 | 22:00:09 20/01/2026 | |
| 31 | UMA/USDT | $0.7125 | $155,551 | 21:57:16 20/01/2026 | |
| 32 | UMA/USDT | $0.7155 | $142,808 | 21:54:07 20/01/2026 | |
| 33 | UMA/USDT | $0.7144 | $125,306 | 22:00:10 20/01/2026 | |
| 34 | UMA/USDT | $0.7138 | $125,146 | 21:57:16 20/01/2026 | |
| 35 | UMA/USDT | $0.7143 | $122,996 | 21:54:09 20/01/2026 | |
| 36 | UMA/USDT | $0.7143 | $122,671 | 22:00:09 20/01/2026 | |
| 37 | UMA/USDT | $0.7144 | $117,208 | 22:00:15 20/01/2026 | |
| 38 | UMA/USDT | $0.7146 | $116,893 | 21:57:08 20/01/2026 | |
| 39 | UMA/USDT | $0.7155 | $115,704 | 21:54:08 20/01/2026 | |
| 40 | UMA/TRY | $0.7170 | $115,168 | 21:59:53 20/01/2026 | |
| 41 | UMA/USDT | $0.7149 | $107,721 | 22:00:10 20/01/2026 | |
| 42 | UMA/USDT | $0.7135 | $103,980 | 21:57:10 20/01/2026 | |
| 43 | UMA/USDT | $0.7193 | $103,110 | 22:00:08 20/01/2026 | |
| 44 | UMA/USDT | $0.7125 | $101,987 | 21:57:15 20/01/2026 | |
| 45 | UMA/USDT | $0.7133 | $95,797.26 | 22:00:15 20/01/2026 | |
| 46 | UMA/USDT | $0.7144 | $89,335.20 | 22:00:16 20/01/2026 | |
| 47 | UMA/USDT | $0.7148 | $86,005.14 | 21:57:09 20/01/2026 | |
| 48 | UMA/USDT | $0.7144 | $79,995.98 | 21:57:10 20/01/2026 | |
| 49 | UMA/USDT | $0.7146 | $79,125.87 | 21:57:08 20/01/2026 | |
| 50 | UMA/USDT | $0.7154 | $77,929.89 | 22:00:07 20/01/2026 | |
| 51 | UMA/USDT | $0.7143 | $75,387.03 | 22:00:13 20/01/2026 | |
| 52 | UMA/USDT | $0.7198 | $71,910.24 | 21:45:08 20/01/2026 | |
| 53 | UMA/USDT | $0.7123 | $58,003.55 | 21:56:24 20/01/2026 | |
| 54 | UMA/TRY | $0.7138 | $57,358.77 | 21:56:54 20/01/2026 | |
| 55 | UMA/USDC | $0.7148 | $56,384.89 | 21:54:08 20/01/2026 | |
| 56 | UMA/USDT | $0.7124 | $52,483.46 | 21:54:12 20/01/2026 | |
| 57 | UMA/USDT | $0.7156 | $51,522.96 | 21:57:09 20/01/2026 | |
| 58 | UMA/KRW | $0.7211 | $50,614.86 | 21:59:54 20/01/2026 | |
| 59 | UMA/TRY | $0.7138 | $49,747.05 | 21:57:11 20/01/2026 | |
| 60 | UMA/USDT | $0.7136 | $48,517.09 | 21:57:09 20/01/2026 | |
| 61 | UMA/USDT | $0.7132 | $46,995.12 | 21:57:15 20/01/2026 | |
| 62 | UMA/USDT | $0.7145 | $44,720.20 | 21:57:11 20/01/2026 | |
| 63 | UMA/USDT | $0.7153 | $44,485.68 | 22:00:08 20/01/2026 | |
| 64 | UMA/USD | $0.7130 | $41,767.33 | 21:56:59 20/01/2026 | |
| 65 | UMA/USD | $0.7139 | $39,190.02 | 21:57:15 20/01/2026 | |
| 66 | UMA/USDT | $0.7133 | $38,892.42 | 21:54:19 20/01/2026 | |
| 67 | UMA/USDT | $0.7125 | $38,466.28 | 21:57:15 20/01/2026 | |
| 68 | UMA/USDT | $0.7146 | $36,912.62 | 21:57:10 20/01/2026 | |
| 69 | UMA/USDT | $0.7136 | $36,694.54 | 21:57:08 20/01/2026 | |
| 70 | UMA/USDT | $0.7149 | $36,268.62 | 21:59:54 20/01/2026 | |
| 71 | UMA/USDT | $0.7153 | $32,127.16 | 22:00:12 20/01/2026 | |
| 72 | UMA/USDT | $0.7149 | $29,974.23 | 21:56:23 20/01/2026 | |
| 73 | UMA/USDT | $0.7142 | $26,705.63 | 21:54:19 20/01/2026 | |
| 74 | UMA/USDT | $0.7166 | $24,478.05 | 21:57:08 20/01/2026 | |
| 75 | UMA/USDT | $1.02 | $20,743.36 | 21:54:09 20/01/2026 | |
| 76 | UMA/TRY | $0.7187 | $16,732.79 | 21:57:09 20/01/2026 | |
| 77 | UMA/IDR | $0.7133 | $16,233.59 | 21:57:07 20/01/2026 | |
| 78 | UMA/THB | $1.17 | $12,447.59 | 21:54:09 20/01/2026 | |
| 79 | UMA/USDT | $0.7153 | $12,343.16 | 22:00:08 20/01/2026 | |
| 80 | UMA/USDC | $0.7158 | $11,080.55 | 21:56:42 20/01/2026 | |
| 81 | UMA/USDT | $0.7203 | $10,888.07 | 21:54:07 20/01/2026 | |
| 82 | UMA/USDT | $0.7135 | $9,583.12 | 21:57:15 20/01/2026 | |
| 83 | UMA/USDT | $0.7156 | $7,441.63 | 21:59:53 20/01/2026 | |
| 84 | UMA/KRW | $0.7219 | $7,338.87 | 21:57:54 20/01/2026 | |
| 85 | UMA/USDT | $0.7143 | $5,776.55 | 21:54:08 20/01/2026 | |
| 86 | UMA/USDT | $0.7143 | $5,366.37 | 21:54:08 20/01/2026 | |
| 87 | UMA/USDT | $0.7143 | $5,169.31 | 21:56:53 20/01/2026 | |
| 88 | UMA/USDT | $0.7163 | $5,116.71 | 22:00:12 20/01/2026 | |
| 89 | UMA/USD | $0.7117 | $3,608.49 | 22:03:15 20/01/2026 | |
| 90 | UMA/USD | $0.7138 | $3,008.69 | 22:00:16 20/01/2026 | |
| 91 | UMA/USDT | $0.7144 | $2,745.50 | 22:00:16 20/01/2026 | |
| 92 | UMA/USDT | $0.7163 | $2,146.31 | 21:54:07 20/01/2026 | |
| 93 | UMA/USDT | $0.7125 | $1,729.98 | 21:57:16 20/01/2026 | |
| 94 | UMA/TRY | $0.7157 | $1,599.88 | 22:00:12 20/01/2026 | |
| 95 | UMA/WETH | $0.7126 | $1,274.04 | 21:49:59 20/01/2026 | |
| 96 | ETH/UMA | $3,043.69 | $913.97 | 21:49:59 20/01/2026 | |
| 97 | UMA/INR | $0.7272 | $552.58 | 21:57:15 20/01/2026 | |
| 98 | UMA/USD | $0.7149 | $513.51 | 21:57:07 20/01/2026 | |
| 99 | UMA/USDC | $0.7372 | $271.27 | 22:00:16 20/01/2026 | |
| 100 | UMA/EUR | $0.7218 | $258.05 | 21:57:08 20/01/2026 | |
| 101 | UMA/USDT | $0.7156 | $209.84 | 21:57:07 20/01/2026 | |
| 102 | UMA/USDT | $0.6996 | $205.05 | 21:48:10 20/01/2026 | |
| 103 | UMA/USDC | $0.7137 | $204.27 | 21:54:08 20/01/2026 | |
| 104 | UMA/EUR | $0.7396 | $150.72 | 21:57:09 20/01/2026 | |
| 105 | UMA/USD | $0.7350 | $110.11 | 21:59:53 20/01/2026 | |
| 106 | UMA/WETH | $0.7103 | $94.62 | 21:49:59 20/01/2026 | |
| 107 | UMA/USDT | $0.7145 | $56.02 | 21:57:15 20/01/2026 | |
| 108 | UMA/USD | $0.7200 | $52.56 | 21:59:53 20/01/2026 | |
| 109 | UMA/WETH | $0.7210 | $34.22 | 06:38:47 20/01/2026 | |
| 110 | UMA/BRL | $0.7192 | $26.65 | 21:57:07 20/01/2026 | |
| 111 | UMA/USD | $0.7154 | $26.51 | 21:57:10 20/01/2026 | |
| 112 | UMA/USDT | $0.7363 | $26.15 | 22:00:08 20/01/2026 | |
| 113 | UMA/BTC | $0.7241 | $22.74 | 22:00:09 20/01/2026 | |
| 114 | UMA/USDT | $0.7138 | $20.76 | 21:57:10 20/01/2026 | |
| 115 | UMA/EUR | $0.7171 | $17.84 | 21:57:10 20/01/2026 | |
| 116 | UMA/IDR | $0.7163 | $12.93 | 21:59:53 20/01/2026 | |
| 117 | UMA/INR | $0.7903 | $5.10 | 22:00:08 20/01/2026 | |
| 118 | UMA/KRW | $1.35 | $2.77 | 22:00:12 20/01/2026 | |
| 119 | UMA/BNT | $1.22 | $2.57 | 21:57:11 20/01/2026 | |
| 120 | UMA/USDT | $0.6424 | $0 | 21:57:23 20/01/2026 | |
| 121 | UMA/BTC | $0.7214 | $0 | 22:00:07 20/01/2026 | |
| 122 | UMA/USDC | $0.9393 | $0 | 22:00:07 20/01/2026 | |
| 123 | UMA/EUR | $0.7734 | $0 | 21:59:53 20/01/2026 | |
| 124 | UMA/KRW | $0.7724 | $0 | 21:54:08 20/01/2026 | |
| 125 | UMA/USD | $0.7350 | $0 | 21:56:23 20/01/2026 | |
| 126 | UMA/INR | $0.7400 | $0 | 21:54:07 20/01/2026 | |
| 127 | UMA/USDT | $0.7009 | $0 | 22:00:11 20/01/2026 | |
| 128 | UMA/AUD | $0.7291 | $0 | 21:57:46 20/01/2026 | |
| 129 | UMA/EUR | $2.96 | $0 | 21:57:46 20/01/2026 | |
| 130 | UMA/GBP | $1.39 | $0 | 21:57:46 20/01/2026 | |
| 131 | UMA/USD | $0.8657 | $0 | 21:57:46 20/01/2026 | |
| 132 | UMA/USDC | $0.7221 | $0 | 21:57:46 20/01/2026 | |
| 133 | UMA/USDT | $0.7156 | $0 | 21:57:08 20/01/2026 | |
| 134 | UMA/INR | $1.04 | $0 | 21:48:08 20/01/2026 | |
| 135 | UMA/USDT | $0.7168 | $0 | 21:48:08 20/01/2026 | |
| 136 | UMA/VNDC | $0.7181 | $0 | 21:54:11 20/01/2026 | |
| 137 | UMA/USDT | $0.7146 | $0 | 21:57:11 20/01/2026 | |
| 138 | UMA/USD | $0.7119 | $0 | 22:03:16 20/01/2026 | |
| 139 | UMA/USDT | $0.7130 | $0 | 22:00:08 20/01/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:15 20/01/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,554,767 với tỷ giá $2.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.