Tiền ảo: 36,988 Sàn giao dịch: 918 Vốn hóa: $2,972,328,863,782 Khối lượng (24h): $105,732,123,749 Thị phần: BTC: 59.1%, ETH: 11.8%
UMA (UMA)UMA UMA
Xếp hạng #366 17:13:00 27/01/2026
Giá UMA (UMA)
$0.6802 1.58%
0.000007739 BTC 17,887 VND
Thấp: $0.6675 Cao: $0.6899

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.65 $15,549,323 17:00:15 27/01/2026
2 AscendEX AscendEX UMA/USDT $0.6801 $7,765,149 16:57:15 27/01/2026
3 Zedxion Exchange Zedxion Exchange UMA/USDT $0.6801 $5,765,183 17:00:16 27/01/2026
4 CZR Exchange CZR Exchange UMA/USDT $0.6791 $5,763,917 16:57:15 27/01/2026
5 Millionero Millionero UMA/USDT $0.6801 $5,739,231 17:00:15 27/01/2026
6 OrangeX OrangeX UMA/USDT $0.6801 $1,774,408 16:57:15 27/01/2026
7 Echobit Echobit UMA/USDT $0.6810 $1,677,074 17:00:09 27/01/2026
8 BlockFin BlockFin UMA/USDT $0.6810 $1,565,181 17:00:11 27/01/2026
9 WhiteBIT WhiteBIT UMA/USDT $0.6799 $1,016,099 16:54:15 27/01/2026
10 BloFin BloFin UMA/USDT $0.6821 $939,550 16:54:10 27/01/2026
11 Bibox Bibox UMA/ETH $1.13 $775,846 17:00:07 27/01/2026
12 Toobit Toobit UMA/USDT $0.6798 $758,511 16:57:16 27/01/2026
13 Coinlocally Coinlocally UMA/USDT $0.6801 $652,263 17:00:16 27/01/2026
14 Aivora Exchange Aivora Exchange UMA/USDT $0.9208 $576,194 17:00:17 27/01/2026
15 FameEX FameEX UMA/USDT $0.6800 $533,480 16:57:17 27/01/2026
16 IBIT Global IBIT Global UMA/USDT $0.6804 $455,664 17:00:17 27/01/2026
17 Phemex Phemex UMA/USDT $0.6791 $382,034 16:57:09 27/01/2026
18 Bibox Bibox UMA/USDT $1.13 $380,349 17:00:07 27/01/2026
19 WhiteBIT WhiteBIT UMA/USDT $0.6801 $367,960 16:54:10 27/01/2026
20 HTX HTX UMA/USDT $0.6807 $324,162 16:59:55 27/01/2026
21 CRMClick CRMClick UMA/USDT $0.6803 $322,902 16:57:08 27/01/2026
22 YUBIT YUBIT UMA/USDT $0.6791 $319,412 16:57:15 27/01/2026
23 Hotcoin Hotcoin UMA/USDT $0.6801 $314,671 16:57:20 27/01/2026
24 OKX OKX UMA/USDT $0.6811 $233,489 16:55:48 27/01/2026
25 WEEX WEEX UMA/USDT $0.6821 $197,992 16:57:08 27/01/2026
26 UZX UZX UMA/USDT $0.6810 $186,998 16:57:18 27/01/2026
27 Paribu Paribu UMA/TRY $0.6786 $184,366 17:00:53 27/01/2026
28 CriptoSwaps CriptoSwaps UMA/USDT $0.6811 $179,094 17:00:20 27/01/2026
29 EasiCoin EasiCoin UMA/USDT $0.6801 $159,625 17:00:16 27/01/2026
30 GroveX GroveX UMA/USDT $0.6821 $156,211 17:00:12 27/01/2026
31 EagleX EagleX UMA/USDT $0.6801 $134,533 17:00:15 27/01/2026
32 Bitunix Bitunix UMA/USDT $0.6802 $122,759 16:54:15 27/01/2026
33 Binance Binance UMA/USDT $0.6821 $119,182 16:56:54 27/01/2026
34 Biconomy.com Biconomy.com UMA/USDT $0.6811 $110,538 16:45:10 27/01/2026
35 KCEX KCEX UMA/USDT $0.6801 $104,903 16:57:10 27/01/2026
36 ICRYPEX ICRYPEX UMA/USDT $0.6751 $92,667.15 17:00:10 27/01/2026
37 CZR Exchange CZR Exchange UMA/USDT $0.6800 $85,213.36 17:00:11 27/01/2026
38 Koinbay Koinbay UMA/USDT $0.6801 $84,987.25 17:00:12 27/01/2026
39 Zedxion Exchange Zedxion Exchange UMA/USDT $0.6800 $84,978.50 17:00:10 27/01/2026
40 CoinW CoinW UMA/USDT $0.6810 $83,698.34 16:54:10 27/01/2026
41 MEXC MEXC UMA/USDT $0.6814 $82,256.20 16:45:10 27/01/2026
42 BitMart BitMart UMA/USDT $0.6800 $81,361.88 16:57:08 27/01/2026
43 XXKK XXKK UMA/USDT $0.6806 $80,945.40 16:57:11 27/01/2026
44 AstralX AstralX UMA/USDT $0.6810 $78,475.97 17:00:11 27/01/2026
45 BitTap BitTap UMA/USDT $0.6791 $68,016.80 17:00:20 27/01/2026
46 LBank LBank UMA/USDT $0.6806 $59,516.04 16:57:10 27/01/2026
47 MEXC MEXC UMA/USDC $0.6799 $54,674.50 16:45:10 27/01/2026
48 BlockFin BlockFin UMA/USDT $0.6801 $51,771.23 17:00:15 27/01/2026
49 ZKE ZKE UMA/USDT $0.6801 $51,133.28 17:00:11 27/01/2026
50 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.6815 $48,920.60 16:59:53 27/01/2026
51 UZX UZX UMA/USDT $0.6821 $48,204.56 16:57:07 27/01/2026
52 BVOX BVOX UMA/USDT $0.6821 $39,587.59 16:54:10 27/01/2026
53 BingX BingX UMA/USDT $0.6811 $35,259.26 16:54:11 27/01/2026
54 CoinEx CoinEx UMA/USDT $0.6813 $33,677.66 16:59:53 27/01/2026
55 Ourbit Ourbit UMA/USDT $0.6811 $30,607.05 16:57:12 27/01/2026
56 Hyperliquid Hyperliquid UMA/USD $0.6808 $30,273.08 16:54:15 27/01/2026
57 Zoomex Zoomex UMA/USDT $0.6795 $25,553.61 16:57:15 27/01/2026
58 KuCoin KuCoin UMA/USDT $0.6791 $22,012.65 16:54:19 27/01/2026
59 BYDFi BYDFi UMA/USDT $0.6811 $21,073.34 17:00:11 27/01/2026
60 Binance Binance UMA/TRY $0.6811 $19,898.96 16:56:54 27/01/2026
61 Gate Gate UMA/USDT $0.6803 $19,355.24 16:56:54 27/01/2026
62 Pionex Pionex UMA/USDT $0.6811 $18,059.86 16:57:08 27/01/2026
63 OKX OKX UMA/USDT $0.6802 $17,915.87 16:56:23 27/01/2026
64 Hibt Hibt UMA/USDT $0.6821 $17,884.56 16:54:09 27/01/2026
65 LATOKEN LATOKEN UMA/USDT $1.02 $16,766.89 16:57:08 27/01/2026
66 Picol Picol UMA/USDT $0.6811 $15,932.40 17:00:11 27/01/2026
67 BloFin BloFin UMA/USDT $0.6791 $15,353.90 16:57:21 27/01/2026
68 Gate Gate UMA/USDT $0.6791 $14,216.73 16:54:19 27/01/2026
69 Binance TR Binance TR UMA/TRY $0.6811 $13,799.01 16:57:13 27/01/2026
70 Bitkub Bitkub UMA/THB $1.17 $12,452.76 16:54:09 27/01/2026
71 CoinChief CoinChief UMA/USDT $0.6994 $12,089.47 02:12:12 23/01/2026
72 BTCC BTCC UMA/USDT $0.6821 $11,885.72 16:57:08 27/01/2026
73 Coinbase Exchange Coinbase Exchange UMA/USD $0.6810 $10,458.02 16:56:59 27/01/2026
74 Reku Reku UMA/IDR $0.6871 $8,521.05 17:00:13 27/01/2026
75 Bithumb Bithumb UMA/KRW $0.6898 $8,031.49 16:59:53 27/01/2026
76 TGEX TGEX UMA/USDT $0.6801 $7,506.21 16:57:15 27/01/2026
77 Binance Binance UMA/USDC $0.6798 $7,496.17 16:56:54 27/01/2026
78 WhiteBIT WhiteBIT UMA/TRY $0.6795 $7,351.87 16:54:10 27/01/2026
79 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.6817 $7,322.68 16:59:53 27/01/2026
80 Pionex Pionex UMA/USDT $0.6801 $6,921.25 16:57:16 27/01/2026
81 Bybit Bybit UMA/USDT $0.6823 $6,064.95 16:54:09 27/01/2026
82 Bitlo Bitlo UMA/USDT $0.6791 $5,034.64 16:54:11 27/01/2026
83 Bitget Bitget UMA/USDT $0.6801 $4,069.80 16:54:08 27/01/2026
84 Coincall Coincall UMA/USD $0.6804 $3,147.41 17:03:15 27/01/2026
85 PointPay PointPay UMA/USDT $0.6821 $3,025.14 16:48:11 27/01/2026
86 KuCoin KuCoin UMA/USDT $0.6861 $2,834.50 16:56:53 27/01/2026
87 DigiFinex DigiFinex UMA/USDT $0.6831 $2,764.57 16:57:08 27/01/2026
88 Dzengi.com Dzengi.com UMA/USD $0.6799 $2,564.12 16:51:11 27/01/2026
89 Tokocrypto Tokocrypto UMA/USDT $0.6821 $2,146.25 16:57:11 27/01/2026
90 XBO.com XBO.com UMA/USDT $0.6820 $2,016.58 17:00:11 27/01/2026
91 Bitlo Bitlo UMA/TRY $0.6790 $1,779.13 16:54:11 27/01/2026
92 Kraken Kraken UMA/EUR $0.6823 $1,371.04 16:59:54 27/01/2026
93 Bit2Me Bit2Me UMA/EUR $0.6824 $1,348.45 17:00:08 27/01/2026
94 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.6772 $1,108.74 14:27:11 27/01/2026
95 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,875.54 $1,042.07 23:19:23 26/01/2026
96 PrimeXBT PrimeXBT UMA/USDT $0.6801 $1,028.33 17:00:15 27/01/2026
97 CoinDCX CoinDCX UMA/INR $0.6867 $949.95 16:57:11 27/01/2026
98 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.6787 $886.38 16:57:07 27/01/2026
99 Bitvavo Bitvavo UMA/EUR $0.6810 $746.00 16:57:07 27/01/2026
100 Gemini Gemini UMA/USD $0.6894 $608.94 16:59:54 27/01/2026
101 Azbit Azbit UMA/USDT $0.6791 $208.95 16:57:10 27/01/2026
102 CoinDCX CoinDCX UMA/USDT $0.6861 $181.90 16:57:11 27/01/2026
103 Bitrue Bitrue UMA/USDT $0.6811 $122.67 16:57:07 27/01/2026
104 PointPay PointPay UMA/USDC $0.6798 $119.89 16:48:11 27/01/2026
105 Uniswap v2 Uniswap v2 UMA/WETH $0.6799 $61.06 12:07:47 27/01/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.6800 $36.99 12:07:47 27/01/2026
107 CEX.IO CEX.IO UMA/USDT $0.6806 $26.27 16:54:10 27/01/2026
108 CEX.IO CEX.IO UMA/USD $0.6826 $25.19 16:54:10 27/01/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.7251 $23.78 16:59:53 27/01/2026
110 CEX.IO CEX.IO UMA/EUR $0.6841 $23.77 16:54:10 27/01/2026
111 ChangeNOW ChangeNOW UMA/BTC $0.7027 $22.07 17:00:09 27/01/2026
112 Indodax Indodax UMA/IDR $0.6901 $13.28 17:00:54 27/01/2026
113 WazirX WazirX UMA/USDT $0.6711 $9.04 17:00:10 27/01/2026
114 Foxbit Foxbit UMA/BRL $0.6866 $5.67 16:57:14 27/01/2026
115 WazirX WazirX UMA/INR $0.7685 $4.88 17:00:10 27/01/2026
116 ZebPay ZebPay UMA/INR $0.7088 $2.84 17:00:09 27/01/2026
117 Bancor Network Bancor Network UMA/BNT $0.6717 $2.47 16:57:12 27/01/2026
118 GOPAX GOPAX UMA/KRW $1.38 $2.45 17:00:12 27/01/2026
119 Poloniex Poloniex UMA/USDT $0.6421 $0 16:58:53 27/01/2026
120 HitBTC HitBTC UMA/BTC $0.6995 $0 17:00:20 27/01/2026
121 HitBTC HitBTC UMA/USDC $0.9393 $0 17:00:20 27/01/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.7000 $0 16:59:53 27/01/2026
123 Coinone Coinone UMA/KRW $0.6790 $0 16:58:53 27/01/2026
124 Korbit Korbit UMA/KRW $0.6621 $0 17:00:08 27/01/2026
125 OKX OKX UMA/USD $0.7113 $0 16:56:23 27/01/2026
126 Mandala Exchange Mandala Exchange UMA/USDT $0.7006 $0 16:54:07 27/01/2026
127 CoinJar CoinJar UMA/AUD $0.7264 $0 16:57:44 27/01/2026
128 CoinJar CoinJar UMA/EUR $3.00 $0 16:57:44 27/01/2026
129 CoinJar CoinJar UMA/GBP $1.42 $0 16:57:44 27/01/2026
130 CoinJar CoinJar UMA/USD $0.8657 $0 16:57:44 27/01/2026
131 CoinJar CoinJar UMA/USDC $0.7091 $0 16:57:44 27/01/2026
132 Giottus Giottus UMA/INR $1.04 $0 16:54:09 27/01/2026
133 Giottus Giottus UMA/USDT $0.6821 $0 16:54:09 27/01/2026
134 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.7026 $0 17:00:16 27/01/2026
135 ONUS Pro ONUS Pro UMA/VNDC $0.6828 $0 17:00:12 27/01/2026
136 Binance TH Binance TH UMA/USDT $0.6821 $0 16:57:07 27/01/2026
137 Aevo Aevo UMA/USD $0.6800 $0 17:03:16 27/01/2026
138 Gate US Gate US UMA/USDT $0.6798 $0 17:00:11 27/01/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 27/01/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,549,323 với tỷ giá $2.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.9 trên 1004 đánh giá