Tiền ảo: 36,080 Sàn giao dịch: 850 Vốn hóa: $4,101,384,802,987 Khối lượng (24h): $214,204,522,157 Thị phần: BTC: 56.9%, ETH: 13.5%
UMA (UMA)UMA UMA
Xếp hạng #337 14:04:00 18/09/2025
Giá UMA (UMA)
$1.36 1.54%
0.00001158 BTC 35,808 VND
Thấp: $1.30 Cao: $1.37

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX UMA/USDT $1.37 $16,436,834 12:57:15 18/09/2025
2 Koinbay Koinbay UMA/USDT $2.66 $15,572,012 12:51:15 18/09/2025
3 AscendEX AscendEX UMA/USDT $1.37 $12,532,693 12:57:15 18/09/2025
4 Millionero Millionero UMA/USDT $1.37 $11,401,623 13:03:17 18/09/2025
5 Zedxion Exchange Zedxion Exchange UMA/USDT $1.37 $6,928,162 13:03:16 18/09/2025
6 Biconomy.com Biconomy.com UMA/USDT $1.37 $5,854,658 12:54:16 18/09/2025
7 Binance Binance UMA/USDT $1.37 $5,454,507 12:54:16 18/09/2025
8 Echobit Echobit UMA/USDT $1.37 $3,750,241 12:57:08 18/09/2025
9 HTX HTX UMA/USDT $1.37 $2,827,102 12:59:54 18/09/2025
10 IBIT Global IBIT Global UMA/USDT $1.37 $2,699,358 13:03:17 18/09/2025
11 OKX OKX UMA/USDT $1.36 $2,637,109 12:55:34 18/09/2025
12 Bybit Bybit UMA/USDT $1.37 $1,747,463 12:54:16 18/09/2025
13 WhiteBIT WhiteBIT UMA/USDT $1.37 $1,690,457 12:45:15 18/09/2025
14 Toobit Toobit UMA/USDT $1.37 $1,683,786 12:57:18 18/09/2025
15 OrangeX OrangeX UMA/USDT $1.37 $1,594,652 12:54:15 18/09/2025
16 Cofinex Cofinex UMA/USDT $1.37 $1,593,526 13:03:17 18/09/2025
17 EasiCoin EasiCoin UMA/USDT $1.37 $1,572,697 13:03:17 18/09/2025
18 Coinlocally Coinlocally UMA/USDT $1.37 $1,333,194 13:03:17 18/09/2025
19 WhiteBIT WhiteBIT UMA/USDT $1.37 $1,280,009 12:45:11 18/09/2025
20 Hotcoin Hotcoin UMA/USDT $1.37 $1,245,245 12:57:18 18/09/2025
21 Binance Binance UMA/USDT $1.37 $1,212,534 12:56:42 18/09/2025
22 Gate Gate UMA/USDT $1.36 $1,097,915 12:57:19 18/09/2025
23 BlockFin BlockFin UMA/USDT $1.36 $1,081,094 12:54:07 18/09/2025
24 Hotcoin Hotcoin UMA/USDT $1.37 $1,018,347 12:58:31 18/09/2025
25 UZX UZX UMA/USDT $1.36 $862,836 12:51:16 18/09/2025
26 MEXC MEXC UMA/USDT $1.36 $857,487 12:54:17 18/09/2025
27 Bibox Bibox UMA/ETH $1.13 $777,070 13:00:07 18/09/2025
28 BloFin BloFin UMA/USDT $1.37 $650,947 12:42:11 18/09/2025
29 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $1.36 $615,344 12:59:56 18/09/2025
30 Zoomex Zoomex UMA/USDT $1.37 $524,239 12:54:15 18/09/2025
31 WEEX WEEX UMA/USDT $1.37 $500,224 12:57:10 18/09/2025
32 GroveX GroveX UMA/USDT $1.37 $473,460 12:57:12 18/09/2025
33 Bitunix Bitunix UMA/USDT $1.37 $449,723 12:48:15 18/09/2025
34 Phemex Phemex UMA/USDT $1.37 $437,144 12:57:17 18/09/2025
35 MEXC MEXC UMA/USDT $1.37 $408,440 12:54:08 18/09/2025
36 XXKK XXKK UMA/USDT $1.37 $402,760 12:57:13 18/09/2025
37 BitTap BitTap UMA/USDT $1.37 $391,130 12:57:16 18/09/2025
38 Bibox Bibox UMA/USDT $1.13 $381,003 13:00:07 18/09/2025
39 OKX OKX UMA/USDT $1.37 $377,157 12:56:53 18/09/2025
40 Pionex Pionex UMA/USDT $1.37 $363,195 12:57:11 18/09/2025
41 AstralX AstralX UMA/USDT $1.37 $349,425 13:00:08 18/09/2025
42 Binance Binance UMA/TRY $1.36 $338,588 12:56:42 18/09/2025
43 Aivora Exchange Aivora Exchange UMA/USDT $1.37 $311,767 13:03:16 18/09/2025
44 UZX UZX UMA/USDT $1.37 $300,446 12:51:12 18/09/2025
45 CoinW CoinW UMA/USDT $1.37 $275,587 12:57:08 18/09/2025
46 Binance TR Binance TR UMA/TRY $1.36 $273,463 12:57:11 18/09/2025
47 LBank LBank UMA/USDT $1.37 $253,498 12:57:12 18/09/2025
48 Coinbase International Exchange Coinbase International Exchange UMA/USDC $1.37 $246,299 13:00:15 18/09/2025
49 BTCC BTCC UMA/USDT $1.37 $241,698 12:57:10 18/09/2025
50 Zedxion Exchange Zedxion Exchange UMA/USDT $1.37 $238,973 13:03:10 18/09/2025
51 Koinbay Koinbay UMA/USDT $1.36 $238,701 12:51:08 18/09/2025
52 BYDFi BYDFi UMA/USDT $1.37 $215,525 12:45:08 18/09/2025
53 Biconomy.com Biconomy.com UMA/USDT $1.37 $201,481 12:54:11 18/09/2025
54 Ourbit Ourbit UMA/USDT $1.37 $179,919 12:51:11 18/09/2025
55 ICRYPEX ICRYPEX UMA/USDT $1.36 $172,597 13:00:09 18/09/2025
56 Hibt Hibt UMA/USDT $1.37 $165,416 12:48:11 18/09/2025
57 KCEX KCEX UMA/USDT $1.37 $162,586 12:57:11 18/09/2025
58 KuCoin KuCoin UMA/USDT $1.37 $155,350 12:57:17 18/09/2025
59 ZKE ZKE UMA/USDT $1.37 $143,417 13:00:11 18/09/2025
60 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $1.37 $140,191 12:59:56 18/09/2025
61 Bybit Bybit UMA/USDT $1.37 $123,958 12:54:11 18/09/2025
62 Phemex Phemex UMA/USDT $1.36 $121,077 12:57:12 18/09/2025
63 BVOX BVOX UMA/USDT $1.37 $111,673 12:57:17 18/09/2025
64 BitMart BitMart UMA/USDT $1.37 $97,046.67 12:57:10 18/09/2025
65 CriptoSwaps CriptoSwaps UMA/USDT $1.37 $94,795.87 13:03:09 18/09/2025
66 Coinbase Exchange Coinbase Exchange UMA/USD $1.37 $89,794.28 12:56:56 18/09/2025
67 Hyperliquid Hyperliquid UMA/USD $1.36 $87,583.96 12:57:15 18/09/2025
68 Bitget Bitget UMA/USDT $1.36 $86,657.03 12:54:11 18/09/2025
69 BingX BingX UMA/USDT $1.37 $78,099.92 12:54:11 18/09/2025
70 Paribu Paribu UMA/TRY $1.35 $74,684.71 12:59:53 18/09/2025
71 Bithumb Bithumb UMA/KRW $1.37 $71,522.51 12:58:23 18/09/2025
72 Binance Binance UMA/USDC $1.38 $62,682.70 12:56:42 18/09/2025
73 KuCoin KuCoin UMA/USDT $1.36 $40,061.46 12:52:53 18/09/2025
74 WhiteBIT WhiteBIT UMA/TRY $1.36 $38,592.01 12:45:11 18/09/2025
75 BlockFin BlockFin UMA/USDT $1.36 $38,212.96 12:54:16 18/09/2025
76 DigiFinex DigiFinex UMA/USDT $1.37 $35,517.19 12:48:07 18/09/2025
77 Bitvavo Bitvavo UMA/EUR $1.36 $34,130.51 12:57:12 18/09/2025
78 Tokenize Xchange Tokenize Xchange UMA/USD $1.36 $33,766.35 13:03:11 18/09/2025
79 Gate Gate UMA/USDT $1.36 $33,613.55 12:59:24 18/09/2025
80 Pionex Pionex UMA/USDT $1.37 $27,823.36 12:57:17 18/09/2025
81 PointPay PointPay UMA/USDT $1.37 $25,253.35 12:57:09 18/09/2025
82 CoinChief CoinChief UMA/USDT $1.37 $24,460.61 13:00:08 18/09/2025
83 LATOKEN LATOKEN UMA/USDT $1.37 $22,826.46 12:45:08 18/09/2025
84 Bitexen Bitexen UMA/TRY $1.35 $17,940.26 12:48:10 18/09/2025
85 ProBit Global ProBit Global UMA/USDT $1.36 $13,378.69 12:51:07 18/09/2025
86 Coincall Coincall UMA/USD $1.37 $12,914.78 13:03:16 18/09/2025
87 PrimeXBT PrimeXBT UMA/USDT $1.37 $12,422.83 13:03:16 18/09/2025
88 Bitkub Bitkub UMA/THB $1.14 $12,121.96 12:48:09 18/09/2025
89 Dzengi.com Dzengi.com UMA/USD $1.36 $10,318.14 13:00:08 18/09/2025
90 Kraken Kraken UMA/EUR $1.35 $9,761.52 12:59:54 18/09/2025
91 Bit2Me Bit2Me UMA/EUR $1.35 $9,556.09 12:57:08 18/09/2025
92 TGEX TGEX UMA/USDT $1.37 $6,595.03 12:54:15 18/09/2025
93 Kraken Kraken UMA/USD $1.37 $6,442.42 12:59:24 18/09/2025
94 BloFin BloFin UMA/USDT $1.36 $6,240.58 12:39:17 18/09/2025
95 Binance Binance UMA/BTC $1.37 $5,976.87 12:56:42 18/09/2025
96 Bitlo Bitlo UMA/USDT $1.37 $5,526.97 13:03:08 18/09/2025
97 Crypto.com Exchange Crypto.com Exchange UMA/USD $1.37 $4,175.14 12:57:19 18/09/2025
98 XBO.com XBO.com UMA/USDT $1.37 $4,146.15 13:03:07 18/09/2025
99 CoinDCX CoinDCX UMA/INR $1.42 $3,423.77 12:54:13 18/09/2025
100 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $1.37 $3,420.41 12:17:35 18/09/2025
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $4,593.87 $2,922.89 11:19:23 18/09/2025
102 Bitlo Bitlo UMA/TRY $1.36 $2,377.44 13:03:08 18/09/2025
103 Bitstamp Bitstamp UMA/EUR $1.36 $1,843.37 12:59:23 18/09/2025
104 Bitrue Bitrue UMA/USDT $1.37 $1,111.96 12:57:12 18/09/2025
105 CoinDCX CoinDCX UMA/USDT $1.36 $955.50 12:54:13 18/09/2025
106 TRIV TRIV UMA/IDR $1.37 $791.01 13:03:13 18/09/2025
107 TRIV TRIV UMA/USDT $1.37 $789.43 13:03:13 18/09/2025
108 Indodax Indodax UMA/IDR $1.35 $586.93 12:59:54 18/09/2025
109 Korbit Korbit UMA/KRW $1.35 $507.68 12:51:12 18/09/2025
110 Gemini Gemini UMA/USD $1.37 $481.28 12:59:54 18/09/2025
111 Tokocrypto Tokocrypto UMA/USDT $1.37 $413.65 12:57:11 18/09/2025
112 Azbit Azbit UMA/USDT $1.36 $408.61 12:54:09 18/09/2025
113 Coinone Coinone UMA/KRW $1.36 $190.51 12:54:07 18/09/2025
114 Reku Reku UMA/IDR $1.36 $189.14 12:57:11 18/09/2025
115 ONUS Pro ONUS Pro UMA/VNDC $1.37 $65.98 12:51:10 18/09/2025
116 CEX.IO CEX.IO UMA/USDT $1.37 $27.50 12:45:11 18/09/2025
117 CEX.IO CEX.IO UMA/EUR $1.38 $25.16 12:45:11 18/09/2025
118 Foxbit Foxbit UMA/BRL $1.37 $23.56 12:54:14 18/09/2025
119 CEX.IO CEX.IO UMA/USD $1.37 $17.93 12:45:11 18/09/2025
120 Bancor Network Bancor Network UMA/BNT $1.22 $8.85 12:57:11 18/09/2025
121 ChangeNOW ChangeNOW UMA/BTC $1.45 $3.70 12:48:11 18/09/2025
122 GOPAX GOPAX UMA/KRW $1.34 $0.4121 13:00:08 18/09/2025
123 Poloniex Poloniex UMA/USDT $1.71 $0 12:56:53 18/09/2025
124 HitBTC HitBTC UMA/BTC $1.39 $0 12:48:07 18/09/2025
125 HitBTC HitBTC UMA/USDC $1.21 $0 12:48:07 18/09/2025
126 Bitstamp Bitstamp UMA/USD $1.36 $0 12:59:53 18/09/2025
127 OKX OKX UMA/USD $1.32 $0 12:56:53 18/09/2025
128 ZebPay ZebPay UMA/INR $1.43 $0 12:51:09 18/09/2025
129 Mandala Exchange Mandala Exchange UMA/USDT $1.38 $0 12:57:12 18/09/2025
130 CoinJar CoinJar UMA/AUD $1.33 $0 12:54:35 18/09/2025
131 CoinJar CoinJar UMA/EUR $2.98 $0 12:54:35 18/09/2025
132 CoinJar CoinJar UMA/GBP $1.41 $0 12:54:35 18/09/2025
133 CoinJar CoinJar UMA/USD $1.33 $0 12:54:35 18/09/2025
134 CoinJar CoinJar UMA/USDC $1.33 $0 12:54:35 18/09/2025
135 Giottus Giottus UMA/INR $1.39 $0 12:51:08 18/09/2025
136 Giottus Giottus UMA/USDT $1.37 $0 12:51:08 18/09/2025
137 Binance TH Binance TH UMA/USDT $1.37 $0 12:57:10 18/09/2025
138 Aevo Aevo UMA/USD $1.37 $0 13:03:16 18/09/2025

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 18/09/2025, cặp giao dịch UMA/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,436,834 với tỷ giá $1.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.4 trên 889 đánh giá