Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,355,208,164,784 Khối lượng (24h): $110,338,085,188 Thị phần: BTC: 58.5%, ETH: 10.1%
UMA (UMA)UMA UMA
Xếp hạng #405 07:53:00 16/02/2026
Giá UMA (UMA)
$0.5012 -4.06%
0.000007272 BTC 13,159 VND
Thấp: $0.4941 Cao: $0.5340

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex UMA/USDT $0.5009 $17,068,413 06:57:12 16/02/2026
2 Koinbay Koinbay UMA/USDT $2.66 $15,559,835 06:54:15 16/02/2026
3 AscendEX AscendEX UMA/USDT $0.5007 $7,176,003 06:57:15 16/02/2026
4 WHXEX WHXEX UMA/USDT $0.4997 $5,493,547 07:03:16 16/02/2026
5 Millionero Millionero UMA/USDT $0.4999 $4,897,050 07:00:15 16/02/2026
6 Echobit Echobit UMA/USDT $0.5017 $1,978,073 06:57:11 16/02/2026
7 OrangeX OrangeX UMA/USDT $0.4997 $1,469,236 06:42:15 16/02/2026
8 WhiteBIT WhiteBIT UMA/USDT $0.4992 $1,315,516 06:45:15 16/02/2026
9 Binance Binance UMA/USDT $0.5012 $1,190,610 06:54:16 16/02/2026
10 BlockFin BlockFin UMA/USDT $0.5028 $1,068,678 07:00:08 16/02/2026
11 Bibox Bibox UMA/ETH $1.13 $776,469 07:00:11 16/02/2026
12 Toobit Toobit UMA/USDT $0.5011 $709,248 06:57:16 16/02/2026
13 Coinlocally Coinlocally UMA/USDT $0.4987 $681,195 07:00:16 16/02/2026
14 FameEX FameEX UMA/USDT $0.5008 $657,642 06:57:17 16/02/2026
15 BloFin BloFin UMA/USDT $0.4987 $642,413 06:54:07 16/02/2026
16 CoinChief CoinChief UMA/USDT $0.5017 $624,393 07:00:08 16/02/2026
17 IBIT Global IBIT Global UMA/USDT $0.5003 $580,560 07:00:17 16/02/2026
18 Aivora Exchange Aivora Exchange UMA/USDT $0.9217 $576,760 07:03:17 16/02/2026
19 Phemex Phemex UMA/USDT $0.4997 $490,335 06:57:08 16/02/2026
20 Bibox Bibox UMA/USDT $1.13 $380,655 07:00:11 16/02/2026
21 Hotcoin Hotcoin UMA/USDT $0.5007 $365,007 06:57:18 16/02/2026
22 WhiteBIT WhiteBIT UMA/USDT $0.5017 $315,643 06:45:08 16/02/2026
23 CRMClick CRMClick UMA/USDT $0.5024 $267,907 06:57:12 16/02/2026
24 HTX HTX UMA/USDT $0.5004 $266,148 06:59:54 16/02/2026
25 OKX OKX UMA/USDT $0.5009 $207,412 06:56:01 16/02/2026
26 Binance Binance UMA/USDT $0.5017 $200,630 06:56:54 16/02/2026
27 EasiCoin EasiCoin UMA/USDT $0.5001 $193,718 07:03:16 16/02/2026
28 Paribu Paribu UMA/TRY $0.5001 $183,353 07:02:23 16/02/2026
29 WEEX WEEX UMA/USDT $0.5017 $177,918 06:57:09 16/02/2026
30 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.5003 $162,841 06:59:53 16/02/2026
31 Gate Gate UMA/USDT $0.4986 $149,518 06:54:18 16/02/2026
32 UZX UZX UMA/USDT $0.5017 $148,390 06:57:15 16/02/2026
33 GroveX GroveX UMA/USDT $0.5007 $135,295 06:54:08 16/02/2026
34 CoinW CoinW UMA/USDT $0.5006 $131,976 06:42:07 16/02/2026
35 XXKK XXKK UMA/USDT $0.4912 $111,293 06:57:16 16/02/2026
36 Bitunix Bitunix UMA/USDT $0.5006 $108,093 06:57:15 16/02/2026
37 KCEX KCEX UMA/USDT $0.5027 $107,046 06:57:12 16/02/2026
38 Cofinex Cofinex UMA/USDT $0.5006 $102,187 07:03:17 16/02/2026
39 MEXC MEXC UMA/USDT $0.5013 $101,782 06:57:08 16/02/2026
40 CriptoSwaps CriptoSwaps UMA/USDT $0.5017 $100,282 07:03:09 16/02/2026
41 Koinbay Koinbay UMA/USDT $0.5007 $91,573.17 06:54:08 16/02/2026
42 YUBIT YUBIT UMA/USDT $0.5007 $81,420.92 06:57:15 16/02/2026
43 AstralX AstralX UMA/USDT $0.5008 $80,925.40 07:00:15 16/02/2026
44 BitMart BitMart UMA/USDT $0.5037 $79,242.93 06:57:09 16/02/2026
45 BitTap BitTap UMA/USDT $0.4987 $78,300.79 07:00:17 16/02/2026
46 EagleX EagleX UMA/USDT $0.4997 $77,268.68 07:03:15 16/02/2026
47 Biconomy.com Biconomy.com UMA/USDT $0.5007 $76,119.45 06:54:10 16/02/2026
48 ICRYPEX ICRYPEX UMA/USDT $0.5097 $74,090.70 07:00:11 16/02/2026
49 UZX UZX UMA/USDT $0.5017 $66,600.14 06:57:08 16/02/2026
50 Gate Gate UMA/USDT $0.5012 $64,196.98 06:56:54 16/02/2026
51 Bitget Bitget UMA/USDT $0.4987 $63,160.65 06:54:10 16/02/2026
52 LBank LBank UMA/USDT $0.5011 $61,959.13 06:57:12 16/02/2026
53 ZKE ZKE UMA/USDT $0.5007 $55,790.81 07:00:09 16/02/2026
54 MEXC MEXC UMA/USDC $0.5009 $54,518.93 06:57:08 16/02/2026
55 Cofinex Cofinex UMA/USDT $0.5007 $50,527.11 07:03:09 16/02/2026
56 Ourbit Ourbit UMA/USDT $0.5009 $45,766.13 06:48:11 16/02/2026
57 Hyperliquid Hyperliquid UMA/USD $0.5003 $44,982.94 06:57:26 16/02/2026
58 Binance Binance UMA/TRY $0.5016 $44,781.98 06:56:54 16/02/2026
59 Bithumb Bithumb UMA/KRW $0.5157 $42,906.09 06:59:53 16/02/2026
60 Zoomex Zoomex UMA/USDT $0.5002 $40,573.10 06:57:24 16/02/2026
61 BingX BingX UMA/USDT $0.4987 $39,946.77 06:57:10 16/02/2026
62 BYDFi BYDFi UMA/USDT $0.5017 $36,499.52 07:00:07 16/02/2026
63 BVOX BVOX UMA/USDT $0.5017 $36,140.59 06:57:11 16/02/2026
64 Binance TR Binance TR UMA/TRY $0.5016 $30,891.94 06:57:11 16/02/2026
65 Pionex Pionex UMA/USDT $0.5007 $30,443.40 06:57:09 16/02/2026
66 BlockFin BlockFin UMA/USDT $0.4997 $30,262.47 07:00:15 16/02/2026
67 Hibt Hibt UMA/USDT $0.5017 $30,096.03 06:57:11 16/02/2026
68 Picol Picol UMA/USDT $0.5007 $26,648.86 07:00:07 16/02/2026
69 OKX OKX UMA/USDT $0.5013 $26,499.89 06:56:53 16/02/2026
70 CoinEx CoinEx UMA/USDT $0.5019 $25,588.10 06:59:53 16/02/2026
71 KuCoin KuCoin UMA/USDT $0.4997 $24,839.55 06:57:20 16/02/2026
72 LATOKEN LATOKEN UMA/USDT $0.4994 $21,996.82 06:57:07 16/02/2026
73 BTCC BTCC UMA/USDT $0.5007 $20,063.34 06:57:12 16/02/2026
74 Bybit Bybit UMA/USDT $0.5133 $14,815.12 06:54:12 16/02/2026
75 BloFin BloFin UMA/USDT $0.5007 $13,815.70 06:54:16 16/02/2026
76 KuCoin KuCoin UMA/USDT $0.5017 $13,670.19 06:56:23 16/02/2026
77 Coinbase Exchange Coinbase Exchange UMA/USD $0.5020 $12,813.32 06:56:30 16/02/2026
78 Bitkub Bitkub UMA/THB $1.18 $12,503.15 06:45:08 16/02/2026
79 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.5011 $10,655.99 06:59:23 16/02/2026
80 Bitvavo Bitvavo UMA/EUR $0.5009 $10,410.57 06:57:09 16/02/2026
81 WhiteBIT WhiteBIT UMA/TRY $0.5028 $6,678.26 06:45:08 16/02/2026
82 TGEX TGEX UMA/USDT $0.5007 $6,207.20 06:54:15 16/02/2026
83 Reku Reku UMA/IDR $0.4961 $5,842.34 07:00:09 16/02/2026
84 CoinDCX CoinDCX UMA/USDT $0.5017 $5,537.61 06:57:14 16/02/2026
85 CoinUp.io CoinUp.io UMA/USDT $0.5017 $5,522.11 06:57:12 16/02/2026
86 PointPay PointPay UMA/USDT $0.5017 $5,254.55 06:57:11 16/02/2026
87 Bitlo Bitlo UMA/USDT $0.4987 $5,225.50 06:54:09 16/02/2026
88 Pionex Pionex UMA/USDT $0.5006 $4,757.39 06:57:15 16/02/2026
89 DigiFinex DigiFinex UMA/USDT $0.5007 $4,533.85 06:54:11 16/02/2026
90 CoinDCX CoinDCX UMA/INR $0.5311 $4,386.78 06:57:14 16/02/2026
91 Coincall Coincall UMA/USD $0.4999 $3,186.56 07:03:16 16/02/2026
92 Dzengi.com Dzengi.com UMA/USD $0.4981 $2,129.55 06:54:07 16/02/2026
93 Binance Binance UMA/USDC $0.5020 $1,823.21 06:56:54 16/02/2026
94 Bitlo Bitlo UMA/TRY $0.4986 $1,572.98 06:54:09 16/02/2026
95 XBO.com XBO.com UMA/USDT $0.5007 $1,513.42 06:57:11 16/02/2026
96 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.5015 $1,015.08 02:41:59 16/02/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $1,965.40 $905.93 22:16:11 15/02/2026
98 ChangeNOW ChangeNOW UMA/BTC $0.5005 $811.46 06:54:07 16/02/2026
99 PrimeXBT PrimeXBT UMA/USDT $0.5007 $522.75 07:03:16 16/02/2026
100 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.5033 $367.71 06:57:11 16/02/2026
101 Bitrue Bitrue UMA/USDT $0.5007 $291.58 06:57:08 16/02/2026
102 Tokocrypto Tokocrypto UMA/USDT $0.5017 $291.04 06:57:12 16/02/2026
103 Azbit Azbit UMA/USDT $0.4997 $152.99 06:57:11 16/02/2026
104 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.5221 $127.59 06:59:53 16/02/2026
105 WazirX WazirX UMA/INR $0.5521 $119.39 07:03:12 16/02/2026
106 WazirX WazirX UMA/USDT $0.5077 $114.45 07:03:12 16/02/2026
107 Indodax Indodax UMA/IDR $0.5049 $97.48 07:02:54 16/02/2026
108 CEX.IO CEX.IO UMA/EUR $0.5026 $94.66 07:00:07 16/02/2026
109 Bit2Me Bit2Me UMA/EUR $0.5008 $93.68 07:00:07 16/02/2026
110 CEX.IO CEX.IO UMA/USD $0.5015 $79.58 07:00:07 16/02/2026
111 Coinone Coinone UMA/KRW $0.5136 $58.54 06:55:53 16/02/2026
112 Uniswap v2 Uniswap v2 UMA/WETH $0.5001 $47.50 02:42:35 16/02/2026
113 CEX.IO CEX.IO UMA/USDT $0.5014 $41.68 07:00:07 16/02/2026
114 PointPay PointPay UMA/USDC $0.5020 $31.89 06:57:11 16/02/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.4994 $25.15 03:25:11 16/02/2026
116 GOPAX GOPAX UMA/KRW $0.4324 $23.67 07:00:08 16/02/2026
117 Foxbit Foxbit UMA/BRL $0.5056 $4.79 07:00:13 16/02/2026
118 Bancor Network Bancor Network UMA/BNT $0.5690 $1.60 06:57:09 16/02/2026
119 Poloniex Poloniex UMA/USDT $0.4997 $0 06:56:23 16/02/2026
120 HitBTC HitBTC UMA/BTC $0.5478 $0 06:57:19 16/02/2026
121 HitBTC HitBTC UMA/USDC $0.9396 $0 06:57:19 16/02/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.5000 $0 06:59:53 16/02/2026
123 Gemini Gemini UMA/USD $0.5242 $0 06:59:54 16/02/2026
124 Korbit Korbit UMA/KRW $0.4918 $0 07:00:10 16/02/2026
125 OKX OKX UMA/USD $0.4876 $0 06:56:53 16/02/2026
126 ZebPay ZebPay UMA/INR $0.5350 $0 06:57:12 16/02/2026
127 Mandala Exchange Mandala Exchange UMA/USDT $0.7012 $0 06:57:07 16/02/2026
128 CoinJar CoinJar UMA/AUD $0.5858 $0 06:57:41 16/02/2026
129 CoinJar CoinJar UMA/EUR $3.00 $0 05:33:43 16/02/2026
130 CoinJar CoinJar UMA/GBP $1.41 $0 06:57:41 16/02/2026
131 CoinJar CoinJar UMA/USD $0.5761 $0 06:57:41 16/02/2026
132 CoinJar CoinJar UMA/USDC $0.5755 $0 06:57:41 16/02/2026
133 Giottus Giottus UMA/INR $0.5019 $0 06:57:09 16/02/2026
134 Giottus Giottus UMA/USDT $0.5017 $0 06:57:09 16/02/2026
135 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4983 $0 07:03:16 16/02/2026
136 ONUS Pro ONUS Pro UMA/VNDC $0.5016 $0 07:00:14 16/02/2026
137 Binance TH Binance TH UMA/USDT $0.5017 $0 06:57:09 16/02/2026
138 Aevo Aevo UMA/USD $0.5003 $0 07:03:16 16/02/2026
139 Gate US Gate US UMA/USDT $0.5005 $0 07:00:07 16/02/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:12 16/02/2026, cặp giao dịch UMA/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,068,413 với tỷ giá $0.5009.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.1 trên 1006 đánh giá