Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UMA/USDT | $2.66 | $15,572,489 | 23:57:15 09/03/2026 | |
| 2 | UMA/USDT | $0.4181 | $14,675,336 | 23:54:15 09/03/2026 | |
| 3 | UMA/USDT | $0.4187 | $10,825,651 | 23:54:16 09/03/2026 | |
| 4 | UMA/USDT | $0.4188 | $9,278,526 | 23:57:08 09/03/2026 | |
| 5 | UMA/USDT | $0.4181 | $8,533,034 | 23:57:15 09/03/2026 | |
| 6 | UMA/USDT | $0.4178 | $5,909,761 | 23:57:17 09/03/2026 | |
| 7 | UMA/USDT | $0.4171 | $5,555,011 | 23:57:16 09/03/2026 | |
| 8 | UMA/USDT | $0.4179 | $5,404,919 | 00:00:17 10/03/2026 | |
| 9 | UMA/USDT | $0.4193 | $4,628,832 | 23:56:31 09/03/2026 | |
| 10 | UMA/USDT | $0.4186 | $4,129,122 | 00:00:15 10/03/2026 | |
| 11 | UMA/USDT | $0.4179 | $3,550,269 | 23:57:16 09/03/2026 | |
| 12 | UMA/USDT | $0.4186 | $3,384,441 | 23:54:16 09/03/2026 | |
| 13 | UMA/USDT | $0.4179 | $3,090,943 | 23:57:17 09/03/2026 | |
| 14 | UMA/USDT | $0.4180 | $2,485,796 | 23:56:42 09/03/2026 | |
| 15 | UMA/USDT | $0.4181 | $2,186,731 | 23:57:08 09/03/2026 | |
| 16 | UMA/TRY | $0.4182 | $2,083,144 | 23:54:53 09/03/2026 | |
| 17 | UMA/TRY | $0.4192 | $1,886,427 | 23:57:08 09/03/2026 | |
| 18 | UMA/TRY | $0.4192 | $1,860,882 | 23:56:42 09/03/2026 | |
| 19 | UMA/USDT | $0.4171 | $1,661,388 | 00:00:16 10/03/2026 | |
| 20 | UMA/USDT | $0.4192 | $1,365,603 | 23:57:08 09/03/2026 | |
| 21 | UMA/USDT | $0.4171 | $1,358,188 | 23:57:15 09/03/2026 | |
| 22 | UMA/USDT | $0.4181 | $1,271,290 | 23:57:15 09/03/2026 | |
| 23 | UMA/USDT | $0.4191 | $1,241,284 | 23:57:08 09/03/2026 | |
| 24 | UMA/USDT | $0.4179 | $1,128,949 | 00:00:16 10/03/2026 | |
| 25 | UMA/USDT | $0.4184 | $1,023,672 | 23:59:55 09/03/2026 | |
| 26 | UMA/USDT | $0.4179 | $1,015,522 | 23:57:15 09/03/2026 | |
| 27 | UMA/KRW | $0.4175 | $898,438 | 23:59:53 09/03/2026 | |
| 28 | UMA/USDT | $0.4179 | $847,693 | 23:57:16 09/03/2026 | |
| 29 | UMA/USDT | $0.4192 | $827,495 | 23:54:19 09/03/2026 | |
| 30 | UMA/USDT | $0.4201 | $811,366 | 23:54:21 09/03/2026 | |
| 31 | UMA/USDT | $0.4173 | $786,147 | 00:00:17 10/03/2026 | |
| 32 | UMA/ETH | $1.13 | $777,073 | 00:00:10 10/03/2026 | |
| 33 | UMA/USDT | $0.4183 | $757,362 | 23:54:15 09/03/2026 | |
| 34 | UMA/USDT | $0.4184 | $750,171 | 23:57:13 09/03/2026 | |
| 35 | UMA/USDT | $0.4181 | $734,629 | 00:00:10 10/03/2026 | |
| 36 | UMA/USDT | $0.4182 | $706,197 | 23:57:15 09/03/2026 | |
| 37 | UMA/USDT | $0.4181 | $701,988 | 00:00:08 10/03/2026 | |
| 38 | UMA/TRY | $0.4162 | $686,841 | 23:54:53 09/03/2026 | |
| 39 | UMA/USDT | $0.4180 | $670,663 | 23:57:07 09/03/2026 | |
| 40 | UMA/USDT | $0.4191 | $667,741 | 23:57:08 09/03/2026 | |
| 41 | UMA/USDT | $0.4181 | $664,155 | 23:51:24 09/03/2026 | |
| 42 | UMA/USDT | $0.4201 | $623,877 | 00:00:07 10/03/2026 | |
| 43 | UMA/USDT | $0.4181 | $597,946 | 23:57:07 09/03/2026 | |
| 44 | UMA/USDT | $0.9222 | $577,072 | 00:00:15 10/03/2026 | |
| 45 | UMA/USDT | $0.4195 | $542,396 | 23:56:53 09/03/2026 | |
| 46 | UMA/USDT | $0.4181 | $502,070 | 23:57:13 09/03/2026 | |
| 47 | UMA/USDT | $0.4187 | $472,622 | 23:57:08 09/03/2026 | |
| 48 | UMA/USD | $0.4180 | $409,578 | 23:57:26 09/03/2026 | |
| 49 | UMA/USDT | $0.4171 | $401,198 | 00:00:15 10/03/2026 | |
| 50 | UMA/USDT | $0.4190 | $397,571 | 23:56:24 09/03/2026 | |
| 51 | UMA/USDT | $1.13 | $380,951 | 00:00:10 10/03/2026 | |
| 52 | UMA/USDT | $0.4171 | $373,143 | 23:57:07 09/03/2026 | |
| 53 | UMA/USDT | $0.4181 | $372,386 | 23:57:07 09/03/2026 | |
| 54 | UMA/USDT | $0.4291 | $356,697 | 07:46:17 06/03/2026 | |
| 55 | UMA/USDT | $0.4181 | $355,309 | 23:57:20 09/03/2026 | |
| 56 | UMA/USDT | $0.4181 | $350,545 | 23:57:07 09/03/2026 | |
| 57 | UMA/USDT | $0.4181 | $334,242 | 23:57:17 09/03/2026 | |
| 58 | UMA/USDT | $0.4181 | $329,518 | 23:57:08 09/03/2026 | |
| 59 | UMA/USDT | $0.4181 | $292,806 | 23:57:08 09/03/2026 | |
| 60 | UMA/USDT | $0.4181 | $290,635 | 23:57:07 09/03/2026 | |
| 61 | UMA/USD | $0.4180 | $269,239 | 23:56:59 09/03/2026 | |
| 62 | UMA/USDT | $0.4189 | $255,689 | 23:57:07 09/03/2026 | |
| 63 | UMA/EUR | $0.4192 | $217,240 | 23:57:10 09/03/2026 | |
| 64 | UMA/USDT | $0.4221 | $200,719 | 23:54:09 09/03/2026 | |
| 65 | UMA/USDT | $0.4181 | $185,076 | 00:00:11 10/03/2026 | |
| 66 | UMA/USDT | $0.4181 | $184,498 | 23:57:07 09/03/2026 | |
| 67 | UMA/USDT | $0.4191 | $183,779 | 00:00:10 10/03/2026 | |
| 68 | UMA/USDT | $0.4222 | $174,556 | 23:54:08 09/03/2026 | |
| 69 | UMA/USDT | $0.4181 | $123,679 | 00:00:11 10/03/2026 | |
| 70 | UMA/USDT | $0.4203 | $111,560 | 23:54:15 09/03/2026 | |
| 71 | UMA/USDT | $0.4198 | $110,848 | 00:00:14 10/03/2026 | |
| 72 | UMA/USDT | $0.4196 | $101,004 | 23:54:53 09/03/2026 | |
| 73 | UMA/USDT | $0.4181 | $100,549 | 23:57:12 09/03/2026 | |
| 74 | UMA/USDT | $0.4194 | $87,433.66 | 23:57:08 09/03/2026 | |
| 75 | UMA/USDT | $0.4181 | $84,552.02 | 00:00:15 10/03/2026 | |
| 76 | UMA/USDT | $0.4214 | $75,518.54 | 23:54:07 09/03/2026 | |
| 77 | UMA/USDT | $0.4191 | $72,260.23 | 23:57:13 09/03/2026 | |
| 78 | UMA/USDT | $0.4241 | $68,450.24 | 00:00:09 10/03/2026 | |
| 79 | UMA/USDC | $0.4160 | $67,660.11 | 23:56:42 09/03/2026 | |
| 80 | UMA/USDT | $0.4191 | $62,158.81 | 23:54:10 09/03/2026 | |
| 81 | UMA/USDT | $0.4171 | $60,533.41 | 23:57:16 09/03/2026 | |
| 82 | UMA/USDT | $0.4181 | $58,819.90 | 23:57:07 09/03/2026 | |
| 83 | UMA/USDT | $0.4182 | $57,473.36 | 23:57:16 09/03/2026 | |
| 84 | UMA/USDC | $0.4194 | $54,968.29 | 23:54:09 09/03/2026 | |
| 85 | UMA/USDT | $0.4171 | $51,817.57 | 00:00:11 10/03/2026 | |
| 86 | UMA/TRY | $0.4203 | $46,147.04 | 23:57:07 09/03/2026 | |
| 87 | ETH/UMA | $2,029.87 | $43,380.08 | 21:52:23 09/03/2026 | |
| 88 | UMA/USDT | $0.4211 | $41,878.13 | 23:55:23 09/03/2026 | |
| 89 | UMA/USDT | $0.4181 | $36,106.39 | 00:00:15 10/03/2026 | |
| 90 | UMA/USD | $0.4182 | $31,978.14 | 00:03:16 10/03/2026 | |
| 91 | UMA/USD | $0.4193 | $23,392.74 | 00:00:16 10/03/2026 | |
| 92 | UMA/USDT | $0.4178 | $22,653.99 | 00:00:16 10/03/2026 | |
| 93 | UMA/USDT | $0.4185 | $21,715.25 | 23:59:23 09/03/2026 | |
| 94 | UMA/USD | $0.4220 | $19,597.34 | 23:59:56 09/03/2026 | |
| 95 | UMA/USD | $0.4184 | $17,596.36 | 23:54:09 09/03/2026 | |
| 96 | UMA/WETH | $0.4203 | $17,333.47 | 23:53:35 09/03/2026 | |
| 97 | UMA/THB | $1.16 | $12,247.84 | 16:18:07 05/03/2026 | |
| 98 | UMA/USD | $0.4194 | $11,276.90 | 23:54:08 09/03/2026 | |
| 99 | UMA/USDT | $0.4201 | $10,307.91 | 23:54:08 09/03/2026 | |
| 100 | UMA/USDC | $0.4061 | $9,149.22 | 00:00:16 10/03/2026 | |
| 101 | UMA/IDR | $0.4253 | $8,602.67 | 00:01:01 10/03/2026 | |
| 102 | USDC/UMA | $2.31 | $8,310.51 | 05:03:11 09/03/2026 | |
| 103 | UMA/USD | $0.4155 | $7,971.50 | 23:59:54 09/03/2026 | |
| 104 | UMA/USDT | $0.4181 | $7,445.05 | 23:57:09 09/03/2026 | |
| 105 | UMA/USD | $0.4182 | $7,125.55 | 00:00:07 10/03/2026 | |
| 106 | UMA/KRW | $0.4187 | $6,541.73 | 23:54:53 09/03/2026 | |
| 107 | UMA/TRY | $0.4185 | $6,020.48 | 00:00:08 10/03/2026 | |
| 108 | UMA/USDT | $0.4188 | $5,542.55 | 00:00:08 10/03/2026 | |
| 109 | UMA/USD | $0.4282 | $4,439.74 | 23:56:24 09/03/2026 | |
| 110 | UMA/USDT | $0.4222 | $3,150.42 | 23:57:07 09/03/2026 | |
| 111 | UMA/USDT | $0.4181 | $3,013.88 | 23:57:08 09/03/2026 | |
| 112 | UMA/EUR | $0.4218 | $2,037.47 | 23:59:56 09/03/2026 | |
| 113 | UMA/EUR | $0.4219 | $2,023.75 | 23:57:07 09/03/2026 | |
| 114 | UMA/USDT | $0.4179 | $1,777.09 | 00:00:18 10/03/2026 | |
| 115 | UMA/IDR | $0.4200 | $1,552.17 | 00:00:15 10/03/2026 | |
| 116 | UMA/USDT | $0.4191 | $1,552.09 | 00:00:15 10/03/2026 | |
| 117 | UMA/INR | $0.4282 | $1,438.81 | 23:57:11 09/03/2026 | |
| 118 | UMA/USDT | $0.4201 | $1,252.79 | 00:00:07 10/03/2026 | |
| 119 | UMA/VNDC | $0.4190 | $1,241.92 | 00:00:10 10/03/2026 | |
| 120 | UMA/USDT | $0.4201 | $1,139.98 | 23:57:11 09/03/2026 | |
| 121 | UMA/WETH | $0.4218 | $1,097.42 | 23:50:59 09/03/2026 | |
| 122 | UMA/BTC | $0.5094 | $814.66 | 00:00:10 10/03/2026 | |
| 123 | UMA/WETH | $0.4214 | $655.29 | 23:53:35 09/03/2026 | |
| 124 | UMA/IDR | $0.4253 | $653.62 | 23:59:23 09/03/2026 | |
| 125 | UMA/USDT | $0.4181 | $571.46 | 23:57:11 09/03/2026 | |
| 126 | UMA/KRW | $0.4342 | $156.91 | 23:54:07 09/03/2026 | |
| 127 | UMA/INR | $0.4667 | $119.45 | 00:00:11 10/03/2026 | |
| 128 | UMA/USDT | $0.4281 | $103.84 | 00:00:11 10/03/2026 | |
| 129 | UMA/USDT | $0.4181 | $77.99 | 23:57:08 09/03/2026 | |
| 130 | UMA/USDT | $0.4101 | $69.41 | 23:57:07 09/03/2026 | |
| 131 | UMA/AUD | $0.4580 | $45.80 | 00:00:30 10/03/2026 | |
| 132 | UMA/USD | $0.4521 | $45.21 | 00:00:30 10/03/2026 | |
| 133 | UMA/KRW | $0.4222 | $23.11 | 00:00:10 10/03/2026 | |
| 134 | UMA/EUR | $0.4203 | $16.08 | 23:54:08 09/03/2026 | |
| 135 | UMA/BNT | $0.5690 | $1.35 | 23:57:08 09/03/2026 | |
| 136 | UMA/USDT | $0.4198 | $1.01 | 23:57:11 09/03/2026 | |
| 137 | UMA/BTC | $0.4275 | $0.01318 | 23:54:10 09/03/2026 | |
| 138 | UMA/USDT | $0.5001 | $0 | 23:57:32 09/03/2026 | |
| 139 | UMA/USDC | $0.4026 | $0 | 23:54:10 09/03/2026 | |
| 140 | UMA/EUR | $0.5794 | $0 | 23:59:23 09/03/2026 | |
| 141 | UMA/USD | $0.5300 | $0 | 23:59:23 09/03/2026 | |
| 142 | UMA/INR | $0.4357 | $0 | 23:54:09 09/03/2026 | |
| 143 | UMA/USDT | $0.5032 | $0 | 23:57:09 09/03/2026 | |
| 144 | UMA/GBP | $1.39 | $0 | 00:00:30 10/03/2026 | |
| 145 | UMA/USDC | $0.5755 | $0 | 00:00:30 10/03/2026 | |
| 146 | UMA/INR | $0.4934 | $0 | 23:57:08 09/03/2026 | |
| 147 | UMA/USDT | $0.4181 | $0 | 23:57:08 09/03/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 09/03/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,572,489 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.