Tiền ảo: 38,161 Sàn giao dịch: 950 Vốn hóa: $2,087,596,645,453 Khối lượng (24h): $85,889,537,036 Thị phần: BTC: 58.0%, ETH: 9.4%
UMA (UMA)UMA UMA
Xếp hạng #512 16:18:00 02/07/2026
Giá UMA (UMA)
$0.3891 3.39%
0.000006444 BTC 10,350 VND
Thấp: $0.3736 Cao: $0.3929

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.65 $15,551,039 15:57:15 02/07/2026
2 AscendEX AscendEX UMA/USDT $0.3897 $10,822,198 15:48:15 02/07/2026
3 WHXEX WHXEX UMA/USDT $0.3885 $5,325,855 15:57:16 02/07/2026
4 idax exchange idax exchange UMA/USDT $0.3885 $5,323,346 16:00:18 02/07/2026
5 AstralX AstralX UMA/USDT $0.3904 $1,997,383 16:00:13 02/07/2026
6 Paribu Paribu UMA/TRY $0.3881 $1,889,672 16:02:53 02/07/2026
7 BitDelta BitDelta UMA/USDT $0.3915 $1,226,402 16:00:07 02/07/2026
8 OrangeX OrangeX UMA/USDT $0.3895 $994,551 15:57:15 02/07/2026
9 WhiteBIT WhiteBIT UMA/USDT $0.3893 $871,180 15:54:15 02/07/2026
10 Binance Binance UMA/USDT $0.3894 $801,480 15:54:16 02/07/2026
11 Coinlocally Coinlocally UMA/USDT $0.3885 $712,699 16:00:16 02/07/2026
12 CRMClick CRMClick UMA/USDT $0.3897 $687,575 15:57:09 02/07/2026
13 HTX HTX UMA/USDT $0.3903 $687,286 15:59:24 02/07/2026
14 Aivora Exchange Aivora Exchange UMA/USDT $0.9209 $576,275 16:00:16 02/07/2026
15 Toobit Toobit UMA/USDT $0.3892 $503,096 15:57:19 02/07/2026
16 FameEX FameEX UMA/USDT $0.3893 $469,720 15:57:17 02/07/2026
17 BlockFin BlockFin UMA/USDT $0.3915 $444,319 16:00:10 02/07/2026
18 IBIT Global IBIT Global UMA/USDT $0.3895 $379,683 16:00:17 02/07/2026
19 Hotcoin Hotcoin UMA/USDT $0.3742 $361,053 14:12:18 01/07/2026
20 CoinChief CoinChief UMA/USDT $0.3905 $320,111 15:57:09 02/07/2026
21 Echobit Echobit UMA/USDT $0.3905 $301,069 15:57:10 02/07/2026
22 BloFin BloFin UMA/USDT $0.3885 $266,815 15:54:07 02/07/2026
23 Phemex Phemex UMA/USDT $0.3905 $256,974 15:57:13 02/07/2026
24 Binance Binance UMA/USDT $0.3895 $116,849 15:56:42 02/07/2026
25 Bitbase Bitbase UMA/USDT $0.3895 $112,939 15:54:23 02/07/2026
26 MEXC MEXC UMA/USDT $0.3893 $98,869.42 15:57:16 02/07/2026
27 BitMart BitMart UMA/USDT $0.3905 $84,189.78 15:57:09 02/07/2026
28 WEEX WEEX UMA/USDT $0.3895 $79,063.53 15:57:13 02/07/2026
29 WhiteBIT WhiteBIT UMA/USDT $0.3894 $77,442.45 15:54:10 02/07/2026
30 EasiCoin EasiCoin UMA/USDT $0.3892 $77,108.84 16:00:16 02/07/2026
31 LBank LBank UMA/USDT $0.3903 $75,931.28 15:57:12 02/07/2026
32 YUBIT YUBIT UMA/USDT $0.3885 $74,168.34 15:57:15 02/07/2026
33 Phemex Phemex UMA/USDT $0.3896 $72,838.56 15:57:16 02/07/2026
34 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.3887 $72,061.02 15:59:23 02/07/2026
35 EagleX EagleX UMA/USDT $0.3885 $71,699.11 16:00:15 02/07/2026
36 CoinW CoinW UMA/USDT $0.3905 $66,938.74 15:57:12 02/07/2026
37 BTCC BTCC UMA/USDT $0.3895 $58,823.82 15:57:10 02/07/2026
38 MEXC MEXC UMA/USDT $0.3901 $58,303.58 15:57:11 02/07/2026
39 Biconomy.com Biconomy.com UMA/USDT $0.3895 $58,067.78 15:57:12 02/07/2026
40 XXKK XXKK UMA/USDT $0.3902 $57,717.81 16:00:07 02/07/2026
41 ICRYPEX ICRYPEX UMA/USDT $0.3855 $54,846.97 16:00:08 02/07/2026
42 MEXC MEXC UMA/USDC $0.3899 $51,401.73 15:57:11 02/07/2026
43 BitTap BitTap UMA/USDT $0.3892 $48,524.68 16:00:16 02/07/2026
44 Ourbit Ourbit UMA/USDT $0.3901 $40,742.42 15:57:10 02/07/2026
45 ZKE ZKE UMA/USDT $0.3895 $34,328.62 16:00:09 02/07/2026
46 CriptoSwaps CriptoSwaps UMA/USDT $0.3895 $30,759.99 16:00:13 02/07/2026
47 BingX BingX UMA/USDT $0.3905 $30,295.76 15:57:10 02/07/2026
48 XBO.com XBO.com UMA/USDT $0.3912 $30,255.37 15:57:08 02/07/2026
49 BVOX BVOX UMA/USDT $0.3895 $28,360.74 15:57:09 02/07/2026
50 Coinbase Exchange Coinbase Exchange UMA/USD $0.3910 $25,692.01 15:56:29 02/07/2026
51 Bithumb Bithumb UMA/KRW $0.3791 $23,877.64 15:59:54 02/07/2026
52 LATOKEN LATOKEN UMA/USDT $0.3913 $22,804.49 15:57:12 02/07/2026
53 WhiteBIT WhiteBIT UMA/TRY $0.3881 $22,182.24 15:54:10 02/07/2026
54 Gate Gate UMA/USDT $0.3908 $21,784.24 15:54:19 02/07/2026
55 KCEX KCEX UMA/USDT $0.3915 $21,397.37 15:57:09 02/07/2026
56 BYDFi BYDFi UMA/USDT $0.3895 $21,137.27 16:00:07 02/07/2026
57 Hyperliquid Hyperliquid UMA/USD $0.3897 $20,568.55 15:57:26 02/07/2026
58 Zoomex Zoomex UMA/USDT $0.3896 $20,277.54 15:57:15 02/07/2026
59 KuCoin KuCoin UMA/USDT $0.3904 $19,110.06 15:54:20 02/07/2026
60 CoinEx CoinEx UMA/USDT $0.3899 $19,088.78 15:59:53 02/07/2026
61 Hibt Hibt UMA/USDT $0.3895 $17,525.53 15:57:10 02/07/2026
62 OKX OKX UMA/USDT $0.3908 $16,964.68 15:56:54 02/07/2026
63 Pionex Pionex UMA/USDT $0.3895 $16,425.66 15:57:12 02/07/2026
64 Picol Picol UMA/USDT $0.3895 $14,482.01 16:00:12 02/07/2026
65 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,952.55 16:00:16 02/07/2026
66 GroveX GroveX UMA/USDT $0.3895 $12,185.63 15:57:11 02/07/2026
67 BlockFin BlockFin UMA/USDT $0.3885 $10,779.56 16:00:15 02/07/2026
68 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.3882 $10,208.95 15:59:23 02/07/2026
69 Binance Binance UMA/TRY $0.3900 $9,760.51 15:56:42 02/07/2026
70 CoinUp.io CoinUp.io UMA/USDT $0.3895 $8,655.69 15:54:11 02/07/2026
71 EasiCoin EasiCoin UMA/USDT $0.3895 $6,508.32 16:00:08 02/07/2026
72 Bitvavo Bitvavo UMA/EUR $0.3900 $5,777.55 15:57:13 02/07/2026
73 Binance TR Binance TR UMA/TRY $0.3891 $5,441.47 15:57:14 02/07/2026
74 Kraken Kraken UMA/USD $0.3900 $3,978.08 15:59:24 02/07/2026
75 Bybit Bybit UMA/USDT $0.3908 $3,263.44 15:54:08 02/07/2026
76 Binance Binance UMA/USDC $0.3909 $2,716.16 15:56:42 02/07/2026
77 Reku Reku UMA/IDR $0.3914 $2,645.43 15:57:11 02/07/2026
78 DigiFinex DigiFinex UMA/USDT $0.3905 $2,426.12 15:57:10 02/07/2026
79 Bitlo Bitlo UMA/USDT $0.3902 $2,387.99 15:57:09 02/07/2026
80 Coincall Coincall UMA/USD $0.3887 $1,879.28 16:03:15 02/07/2026
81 PrimeXBT PrimeXBT UMA/USDT $0.3889 $1,604.98 16:03:16 02/07/2026
82 Gate Gate UMA/USDT $0.3871 $1,345.48 15:56:24 02/07/2026
83 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.3925 $1,276.69 14:59:23 02/07/2026
84 Aster Aster UMA/USDT $0.3894 $1,173.71 15:54:15 02/07/2026
85 KuCoin KuCoin UMA/USDT $0.3905 $962.54 15:56:23 02/07/2026
86 BloFin BloFin UMA/USDT $0.3895 $881.81 15:57:16 02/07/2026
87 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $1,621.62 $751.00 15:00:35 02/07/2026
88 Bitlo Bitlo UMA/TRY $0.3880 $463.47 15:57:09 02/07/2026
89 CEX.IO CEX.IO UMA/USDT $0.3912 $454.25 16:00:12 02/07/2026
90 Bit2Me Bit2Me UMA/EUR $0.3905 $305.56 16:00:08 02/07/2026
91 Coinone Coinone UMA/KRW $0.3781 $305.15 15:59:53 02/07/2026
92 CoinDCX CoinDCX UMA/INR $0.4214 $188.12 16:00:07 02/07/2026
93 Ulink Ulink UMA/USDT $0.3888 $157.13 16:00:18 02/07/2026
94 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.3828 $145.85 15:57:10 02/07/2026
95 Bitrue Bitrue UMA/USDT $0.3895 $130.44 15:57:10 02/07/2026
96 Azbit Azbit UMA/USDT $0.3795 $122.08 15:51:16 02/07/2026
97 Uniswap v2 Uniswap v2 UMA/WETH $0.3913 $105.90 15:30:59 02/07/2026
98 Indodax Indodax UMA/IDR $0.3911 $82.57 16:02:24 02/07/2026
99 CEX.IO CEX.IO UMA/USDC $0.3912 $48.50 15:57:12 02/07/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.3886 $40.55 13:30:59 02/07/2026
101 Tokocrypto Tokocrypto UMA/USDT $0.3895 $27.97 15:57:10 02/07/2026
102 CEX.IO CEX.IO UMA/USD $0.3904 $24.09 16:00:12 02/07/2026
103 CEX.IO CEX.IO UMA/EUR $0.3915 $17.02 16:00:12 02/07/2026
104 ZebPay ZebPay UMA/INR $0.4222 $7.57 16:00:11 02/07/2026
105 Bancor Network Bancor Network UMA/BNT $0.3874 $1.75 15:57:11 02/07/2026
106 Bitkub Bitkub UMA/THB $0.3714 $0.4642 15:57:09 02/07/2026
107 GOPAX GOPAX UMA/KRW $0.5815 $0.06461 16:00:12 02/07/2026
108 Poloniex Poloniex UMA/USDT $0.3246 $0 15:59:23 02/07/2026
109 HitBTC HitBTC UMA/BTC $0.4195 $0 16:00:10 02/07/2026
110 HitBTC HitBTC UMA/USDC $0.3984 $0 16:00:10 02/07/2026
111 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.4225 $0 15:59:23 02/07/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.3900 $0 15:59:53 02/07/2026
113 Gemini Gemini UMA/USD $0.3749 $0 15:59:54 02/07/2026
114 Korbit Korbit UMA/KRW $0.3972 $0 16:00:11 02/07/2026
115 WazirX WazirX UMA/INR $0.5032 $0 16:00:08 02/07/2026
116 WazirX WazirX UMA/USDT $0.3825 $0 16:00:08 02/07/2026
117 Mandala Exchange Mandala Exchange UMA/USDT $0.4436 $0 16:00:07 02/07/2026
118 CoinJar CoinJar UMA/AUD $0.4135 $0 16:01:11 02/07/2026
119 CoinJar CoinJar UMA/GBP $1.38 $0 16:01:11 02/07/2026
120 CoinJar CoinJar UMA/USD $0.4826 $0 16:01:11 02/07/2026
121 CoinJar CoinJar UMA/USDC $0.4140 $0 16:01:11 02/07/2026
122 CoinDCX CoinDCX UMA/USDT $0.3895 $0 16:00:07 02/07/2026
123 Giottus Giottus UMA/INR $0.5305 $0 15:51:19 02/07/2026
124 Giottus Giottus UMA/USDT $0.3895 $0 15:51:19 02/07/2026
125 Binance TH Binance TH UMA/USDT $0.3895 $0 15:57:11 02/07/2026
126 Dzengi.com Dzengi.com UMA/USD $0.3883 $0 16:00:07 02/07/2026
127 Gate US Gate US UMA/USDT $0.3898 $0 16:00:07 02/07/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 02/07/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,551,039 với tỷ giá $2.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.0 trên 1012 đánh giá