UMA UMA
Xếp hạng #456
22:28:00 31/03/2026
Giá UMA (UMA)
$0.4013 0.9%
0.000005989 BTC
11,167 VND
Thấp: $0.3912
Cao: $0.4130
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.65 | $15,554,418 | 21:57:15 31/03/2026 |
| 2 |  BTDUex |
UMA/USDT | $0.4030 | $8,047,580 | 16:48:07 31/03/2026 |
| 3 |  AscendEX |
UMA/USDT | $0.3996 | $6,431,844 | 21:57:15 31/03/2026 |
| 4 |  idax exchange |
UMA/USDT | $0.4006 | $5,270,641 | 22:00:17 31/03/2026 |
| 5 |  WHXEX |
UMA/USDT | $0.4006 | $5,270,112 | 22:00:16 31/03/2026 |
| 6 |  Millionero |
UMA/USDT | $0.4008 | $3,369,389 | 22:00:15 31/03/2026 |
| 7 |  Echobit |
UMA/USDT | $0.4007 | $1,916,208 | 21:57:09 31/03/2026 |
| 8 |  OrangeX |
UMA/USDT | $0.4007 | $1,646,940 | 21:42:15 31/03/2026 |
| 9 |  Binance |
UMA/USDT | $0.3991 | $1,598,725 | 21:54:16 31/03/2026 |
| 10 |  FameEX |
UMA/USDT | $0.3998 | $895,659 | 21:57:17 31/03/2026 |
| 11 |  WhiteBIT |
UMA/USDT | $0.4004 | $871,738 | 21:48:15 31/03/2026 |
| 12 |  Bibox |
UMA/ETH | $1.13 | $776,155 | 22:00:09 31/03/2026 |
| 13 |  IBIT Global |
UMA/USDT | $0.4006 | $772,512 | 22:00:17 31/03/2026 |
| 14 |  Toobit |
UMA/USDT | $0.3999 | $755,574 | 21:57:19 31/03/2026 |
| 15 |  Coinlocally |
UMA/USDT | $0.4006 | $748,922 | 22:00:16 31/03/2026 |
| 16 |  HTX |
UMA/USDT | $0.4011 | $712,010 | 21:59:55 31/03/2026 |
| 17 |  BlockFin |
UMA/USDT | $0.3997 | $700,565 | 21:54:08 31/03/2026 |
| 18 |  Aivora Exchange |
UMA/USDT | $0.9212 | $576,430 | 22:00:17 31/03/2026 |
| 19 |  CoinChief |
UMA/USDT | $0.3996 | $570,353 | 22:00:08 31/03/2026 |
| 20 |  Bithumb |
UMA/KRW | $0.3985 | $544,155 | 21:59:53 31/03/2026 |
| 21 |  Phemex |
UMA/USDT | $0.4007 | $526,317 | 21:57:09 31/03/2026 |
| 22 |  BloFin |
UMA/USDT | $0.3997 | $420,267 | 21:54:11 31/03/2026 |
| 23 | Binance |
UMA/USDT | $0.4007 | $417,648 | 21:56:42 31/03/2026 |
| 24 | Bibox |
UMA/USDT | $1.13 | $380,501 | 22:00:09 31/03/2026 |
| 25 |  BtcTurk | Kripto |
UMA/TRY | $0.3993 | $347,868 | 21:59:23 31/03/2026 |
| 26 |  CoinW |
UMA/USDT | $0.3997 | $251,102 | 21:57:08 31/03/2026 |
| 27 |  Hotcoin |
UMA/USDT | $0.3997 | $244,511 | 21:57:20 31/03/2026 |
| 28 |  EasiCoin |
UMA/USDT | $0.4006 | $242,928 | 22:00:16 31/03/2026 |
| 29 |  BTCC |
UMA/USDT | $0.3997 | $208,644 | 21:57:07 31/03/2026 |
| 30 |  UZX |
UMA/USDT | $0.3997 | $183,550 | 21:54:15 31/03/2026 |
| 31 |  AstralX |
UMA/USDT | $0.3996 | $176,058 | 22:00:07 31/03/2026 |
| 32 |  MEXC |
UMA/USDT | $0.3999 | $165,757 | 21:54:11 31/03/2026 |
| 33 |  XXKK |
UMA/USDT | $0.4010 | $163,008 | 22:00:12 31/03/2026 |
| 34 |  YUBIT |
UMA/USDT | $0.3996 | $160,799 | 21:57:15 31/03/2026 |
| 35 |  Paribu |
UMA/TRY | $0.4011 | $152,939 | 21:59:53 31/03/2026 |
| 36 | WhiteBIT |
UMA/USDT | $0.4005 | $140,253 | 21:48:08 31/03/2026 |
| 37 |  KuCoin |
UMA/USDT | $0.3998 | $133,378 | 21:54:18 31/03/2026 |
| 38 |  Ourbit |
UMA/USDT | $0.4002 | $127,077 | 21:57:08 31/03/2026 |
| 39 |  Bitunix |
UMA/USDT | $0.3995 | $126,664 | 21:57:15 31/03/2026 |
| 40 |  WEEX |
UMA/USDT | $0.4007 | $120,788 | 21:57:08 31/03/2026 |
| 41 | UZX |
UMA/USDT | $0.3987 | $117,695 | 21:54:08 31/03/2026 |
| 42 | Phemex |
UMA/USDT | $0.3987 | $109,103 | 21:57:16 31/03/2026 |
| 43 |  CoinTR |
UMA/TRY | $0.4033 | $106,147 | 22:00:11 31/03/2026 |
| 44 |  Zoomex |
UMA/USDT | $0.4002 | $97,279.96 | 21:57:15 31/03/2026 |
| 45 |  Cofinex |
UMA/USDT | $0.3986 | $94,950.55 | 22:00:15 31/03/2026 |
| 46 |  Hyperliquid |
UMA/USD | $0.3993 | $94,532.48 | 21:54:26 31/03/2026 |
| 47 |  EagleX |
UMA/USDT | $0.4006 | $94,494.19 | 22:00:15 31/03/2026 |
| 48 |  LBank |
UMA/USDT | $0.3995 | $92,538.39 | 21:57:13 31/03/2026 |
| 49 | Binance |
UMA/TRY | $0.4011 | $89,466.61 | 21:56:42 31/03/2026 |
| 50 |  BitMart |
UMA/USDT | $0.3999 | $85,365.18 | 21:57:08 31/03/2026 |
| 51 |  Binance TR |
UMA/TRY | $0.4011 | $80,392.05 | 21:57:09 31/03/2026 |
| 52 | Koinbay |
UMA/USDT | $0.4067 | $74,424.19 | 12:54:13 31/03/2026 |
| 53 |  BYDFi |
UMA/USDT | $0.4016 | $74,314.80 | 22:00:09 31/03/2026 |
| 54 | CoinTR |
UMA/USDT | $0.4006 | $69,976.10 | 22:00:11 31/03/2026 |
| 55 |  ZKE |
UMA/USDT | $0.4006 | $66,827.07 | 22:00:09 31/03/2026 |
| 56 |  Gate |
UMA/USDT | $0.4030 | $65,066.57 | 21:54:19 31/03/2026 |
| 57 |  OKX |
UMA/USDT | $0.3997 | $64,647.81 | 21:56:53 31/03/2026 |
| 58 |  Hibt |
UMA/USDT | $0.3997 | $62,608.67 | 21:54:09 31/03/2026 |
| 59 |  Biconomy.com |
UMA/USDT | $0.3987 | $62,499.30 | 21:54:13 31/03/2026 |
| 60 |  BitTap |
UMA/USDT | $0.4006 | $61,553.08 | 22:00:20 31/03/2026 |
| 61 |  Pionex |
UMA/USDT | $0.3996 | $61,145.01 | 21:57:14 31/03/2026 |
| 62 | MEXC |
UMA/USDC | $0.4006 | $59,041.28 | 21:54:11 31/03/2026 |
| 63 | BlockFin |
UMA/USDT | $0.3977 | $57,997.15 | 21:54:15 31/03/2026 |
| 64 |  ICRYPEX |
UMA/USDT | $0.4066 | $55,049.13 | 22:00:07 31/03/2026 |
| 65 |  Picol |
UMA/USDT | $0.4016 | $53,967.40 | 22:00:10 31/03/2026 |
| 66 |  BingX |
UMA/USDT | $0.4017 | $50,424.22 | 21:57:08 31/03/2026 |
| 67 | KuCoin |
UMA/USDT | $0.4007 | $49,355.74 | 21:56:53 31/03/2026 |
| 68 |  Coinbase Exchange |
UMA/USD | $0.4000 | $45,890.57 | 21:56:59 31/03/2026 |
| 69 | BloFin |
UMA/USDT | $0.3977 | $44,904.38 | 21:54:17 31/03/2026 |
| 70 |  BVOX |
UMA/USDT | $0.4007 | $44,834.29 | 21:57:10 31/03/2026 |
| 71 | BtcTurk | Kripto |
UMA/USDT | $0.4031 | $33,406.03 | 21:59:23 31/03/2026 |
| 72 |  Bybit |
UMA/USDT | $0.4048 | $31,583.30 | 21:54:12 31/03/2026 |
| 73 |  CriptoSwaps |
UMA/USDT | $0.3997 | $28,658.02 | 21:54:12 31/03/2026 |
| 74 |  KCEX |
UMA/USDT | $0.4007 | $26,257.72 | 21:57:09 31/03/2026 |
| 75 | Gate |
UMA/USDT | $0.3992 | $23,083.08 | 21:56:54 31/03/2026 |
| 76 |  CoinEx |
UMA/USDT | $0.4098 | $20,258.62 | 21:59:53 31/03/2026 |
| 77 |  LATOKEN |
UMA/USDT | $0.4006 | $16,730.89 | 21:57:10 31/03/2026 |
| 78 | WhiteBIT |
UMA/TRY | $0.4006 | $13,108.58 | 21:48:08 31/03/2026 |
| 79 |  Bitvavo |
UMA/EUR | $0.4024 | $12,175.69 | 21:57:11 31/03/2026 |
| 80 |  Ulink |
UMA/USDT | $2.72 | $10,652.07 | 22:00:19 31/03/2026 |
| 81 |  DigiFinex |
UMA/USDT | $0.3997 | $10,633.69 | 21:54:08 31/03/2026 |
| 82 |  Kraken |
UMA/USD | $0.4040 | $9,859.96 | 21:59:57 31/03/2026 |
| 83 |  Bitget |
UMA/USDT | $0.4017 | $8,020.51 | 21:54:08 31/03/2026 |
| 84 |  TGEX |
UMA/USDT | $0.3917 | $7,650.12 | 21:48:15 31/03/2026 |
| 85 |  CoinUp.io |
UMA/USDT | $0.4007 | $7,482.27 | 21:57:09 31/03/2026 |
| 86 |  GroveX |
UMA/USDT | $0.4006 | $7,477.38 | 22:00:21 31/03/2026 |
| 87 |  Bit2Me |
UMA/EUR | $0.4134 | $6,782.71 | 21:57:08 31/03/2026 |
| 88 | Kraken |
UMA/EUR | $0.4136 | $6,614.32 | 21:59:57 31/03/2026 |
| 89 | Binance |
UMA/USDC | $0.4010 | $6,229.89 | 21:56:42 31/03/2026 |
| 90 |  Uniswap v4 (Ethereum) |
ETH/UMA | $2,039.38 | $5,918.71 | 21:16:47 31/03/2026 |
| 91 |  Bitlo |
UMA/USDT | $0.4004 | $5,326.52 | 22:00:12 31/03/2026 |
| 92 | Pionex |
UMA/USDT | $0.3996 | $4,694.58 | 21:57:17 31/03/2026 |
| 93 |  Aster |
UMA/USDT | $0.4018 | $4,401.12 | 21:54:15 31/03/2026 |
| 94 |  Reku |
UMA/IDR | $0.4037 | $3,668.21 | 22:00:11 31/03/2026 |
| 95 |  Coincall |
UMA/USD | $0.4019 | $3,599.45 | 22:03:16 31/03/2026 |
| 96 |  Gemini |
UMA/USD | $0.3991 | $3,529.08 | 21:59:53 31/03/2026 |
| 97 |  Crypto.com Exchange |
UMA/USD | $0.3974 | $3,216.20 | 21:54:08 31/03/2026 |
| 98 |  SushiSwap (Ethereum) |
UMA/WETH | $0.3977 | $2,921.27 | 21:18:23 31/03/2026 |
| 99 | Bitlo |
UMA/TRY | $0.3995 | $2,232.37 | 22:00:12 31/03/2026 |
| 100 |  PrimeXBT |
UMA/USDT | $0.4008 | $2,230.50 | 22:00:16 31/03/2026 |
| 101 |  Coinone |
UMA/KRW | $0.4031 | $1,796.58 | 21:55:23 31/03/2026 |
| 102 |  XBO.com |
UMA/USDT | $0.4007 | $1,195.48 | 21:54:09 31/03/2026 |
| 103 |  Korbit |
UMA/KRW | $0.4013 | $892.32 | 21:57:10 31/03/2026 |
| 104 |  CoinDCX |
UMA/USDT | $0.4006 | $708.77 | 22:00:11 31/03/2026 |
| 105 | CoinDCX |
UMA/INR | $0.4013 | $587.59 | 22:00:11 31/03/2026 |
| 106 |  PointPay |
UMA/USDT | $0.4005 | $514.02 | 21:57:18 31/03/2026 |
| 107 |  Bitrue |
UMA/USDT | $0.3997 | $429.04 | 21:57:09 31/03/2026 |
| 108 |  Bitkub |
UMA/THB | $0.3823 | $227.58 | 21:54:12 31/03/2026 |
| 109 |  Uniswap v2 |
UMA/WETH | $0.4000 | $166.41 | 20:31:47 31/03/2026 |
| 110 |  WazirX |
UMA/INR | $0.3951 | $132.47 | 22:00:08 31/03/2026 |
| 111 | WazirX |
UMA/USDT | $0.3936 | $125.91 | 22:00:08 31/03/2026 |
| 112 |  Dzengi.com |
UMA/USD | $0.4003 | $105.97 | 22:00:13 31/03/2026 |
| 113 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4020 | $93.35 | 19:26:59 31/03/2026 |
| 114 |  Indodax |
UMA/IDR | $0.4125 | $69.30 | 21:59:24 31/03/2026 |
| 115 |  Azbit |
UMA/USDT | $0.3897 | $59.19 | 21:57:08 31/03/2026 |
| 116 |  Coinbase International Exchange |
UMA/USDC | $0.3963 | $37.26 | 22:00:15 31/03/2026 |
| 117 |  CEX.IO |
UMA/EUR | $0.4022 | $27.18 | 21:57:08 31/03/2026 |
| 118 |  Tokocrypto |
UMA/USDT | $0.3997 | $25.99 | 21:57:08 31/03/2026 |
| 119 | CEX.IO |
UMA/USDT | $0.4008 | $24.79 | 21:57:08 31/03/2026 |
| 120 | CEX.IO |
UMA/USD | $0.4054 | $19.12 | 21:03:11 31/03/2026 |
| 121 |  ChangeNOW |
UMA/BTC | $0.3931 | $6.77 | 21:57:11 31/03/2026 |
| 122 | OKX |
UMA/USD | $0.4011 | $4.57 | 21:56:53 31/03/2026 |
| 123 |  Bancor Network |
UMA/BNT | $0.5688 | $1.26 | 21:57:08 31/03/2026 |
| 124 |  GOPAX |
UMA/KRW | $0.3965 | $0.9465 | 22:00:10 31/03/2026 |
| 125 |  Poloniex |
UMA/USDT | $0.3707 | $0.4445 | 21:59:53 31/03/2026 |
| 126 |  HitBTC |
UMA/BTC | $0.4059 | $0 | 21:54:08 31/03/2026 |
| 127 | HitBTC |
UMA/USDC | $0.3984 | $0 | 21:54:08 31/03/2026 |
| 128 |  Bitstamp by Robinhood |
UMA/EUR | $0.4378 | $0 | 21:59:53 31/03/2026 |
| 129 | Bitstamp by Robinhood |
UMA/USD | $0.4600 | $0 | 21:59:53 31/03/2026 |
| 130 | OKX |
UMA/EUR | $0.4275 | $0 | 21:56:53 31/03/2026 |
| 131 | OKX |
UMA/USDC | $0.4046 | $0 | 21:56:53 31/03/2026 |
| 132 |  ZebPay |
UMA/INR | $0.4194 | $0 | 22:00:07 31/03/2026 |
| 133 |  Mandala Exchange |
UMA/USDT | $0.5027 | $0 | 22:00:18 31/03/2026 |
| 134 |  CoinJar |
UMA/AUD | $0.3850 | $0 | 22:00:27 31/03/2026 |
| 135 | CoinJar |
UMA/GBP | $1.36 | $0 | 22:00:27 31/03/2026 |
| 136 | CoinJar |
UMA/USD | $0.3862 | $0 | 22:00:27 31/03/2026 |
| 137 | CoinJar |
UMA/USDC | $0.4301 | $0 | 22:00:27 31/03/2026 |
| 138 |  Giottus |
UMA/INR | $0.4792 | $0 | 20:57:07 29/03/2026 |
| 139 | Giottus |
UMA/USDT | $3.20 | $0 | 20:57:07 29/03/2026 |
| 140 |  ONUS Pro |
UMA/VNDC | $0.4018 | $0 | 22:00:12 31/03/2026 |
| 141 |  Binance TH |
UMA/USDT | $0.4007 | $0 | 21:57:10 31/03/2026 |
| 142 |  Aevo |
UMA/USD | $0.4022 | $0 | 22:03:16 31/03/2026 |
| 143 |  Gate US |
UMA/USDT | $0.4008 | $0 | 22:00:09 31/03/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 31/03/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,554,418 với tỷ giá $2.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.