UMA UMA
Xếp hạng #434
13:13:00 15/03/2026
Giá UMA (UMA)
$0.4352 1.61%
0.000006082 BTC
11,898 VND
Thấp: $0.4264
Cao: $0.4459
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,572,064 | 13:00:15 15/03/2026 |
| 2 |  AscendEX |
UMA/USDT | $0.4360 | $7,080,342 | 12:57:15 15/03/2026 |
| 3 |  BTDUex |
UMA/USDT | $0.4368 | $6,831,372 | 12:57:10 15/03/2026 |
| 4 |  WHXEX |
UMA/USDT | $0.4361 | $5,444,972 | 13:00:16 15/03/2026 |
| 5 |  idax exchange |
UMA/USDT | $0.4361 | $5,444,972 | 13:00:16 15/03/2026 |
| 6 |  Millionero |
UMA/USDT | $0.4364 | $4,323,036 | 12:57:19 15/03/2026 |
| 7 |  Binance |
UMA/USDT | $0.4362 | $3,153,750 | 12:54:16 15/03/2026 |
| 8 |  OrangeX |
UMA/USDT | $0.4360 | $2,826,824 | 12:57:15 15/03/2026 |
| 9 |  Echobit |
UMA/USDT | $0.4370 | $2,541,337 | 12:57:13 15/03/2026 |
| 10 |  FameEX |
UMA/USDT | $0.4361 | $1,819,239 | 12:57:17 15/03/2026 |
| 11 |  IBIT Global |
UMA/USDT | $0.4360 | $1,556,689 | 13:00:17 15/03/2026 |
| 12 |  Toobit |
UMA/USDT | $0.4362 | $1,252,074 | 12:57:15 15/03/2026 |
| 13 |  WhiteBIT |
UMA/USDT | $0.4377 | $1,036,540 | 12:42:15 15/03/2026 |
| 14 |  Coinlocally |
UMA/USDT | $0.4360 | $970,370 | 12:57:16 15/03/2026 |
| 15 | Binance |
UMA/USDT | $0.4370 | $867,091 | 12:56:42 15/03/2026 |
| 16 |  Bibox |
UMA/ETH | $1.13 | $777,007 | 13:00:07 15/03/2026 |
| 17 |  CoinChief |
UMA/USDT | $0.4370 | $730,432 | 13:00:11 15/03/2026 |
| 18 |  BitTap |
UMA/USDT | $0.4351 | $691,791 | 13:00:17 15/03/2026 |
| 19 |  BlockFin |
UMA/USDT | $0.4360 | $660,575 | 12:54:12 15/03/2026 |
| 20 |  BtcTurk | Kripto |
UMA/TRY | $0.4378 | $624,124 | 12:59:23 15/03/2026 |
| 21 |  Bybit |
UMA/USDT | $0.4359 | $597,793 | 12:54:16 15/03/2026 |
| 22 |  Aivora Exchange |
UMA/USDT | $0.9220 | $576,974 | 12:57:17 15/03/2026 |
| 23 |  Phemex |
UMA/USDT | $0.4350 | $479,636 | 12:57:11 15/03/2026 |
| 24 |  BTCC |
UMA/USDT | $0.4370 | $433,415 | 12:57:13 15/03/2026 |
| 25 |  CoinW |
UMA/USDT | $0.4369 | $431,471 | 12:57:09 15/03/2026 |
| 26 | Binance |
UMA/TRY | $0.4368 | $423,542 | 12:56:54 15/03/2026 |
| 27 |  BloFin |
UMA/USDT | $0.4380 | $395,791 | 13:00:07 15/03/2026 |
| 28 | Bibox |
UMA/USDT | $1.13 | $380,918 | 13:00:07 15/03/2026 |
| 29 |  UZX |
UMA/USDT | $0.4360 | $379,825 | 12:57:15 15/03/2026 |
| 30 |  EasiCoin |
UMA/USDT | $0.4360 | $373,258 | 13:00:16 15/03/2026 |
| 31 |  Binance TR |
UMA/TRY | $0.4368 | $351,106 | 12:57:10 15/03/2026 |
| 32 |  HTX |
UMA/USDT | $0.4366 | $342,163 | 12:59:54 15/03/2026 |
| 33 |  Cofinex |
UMA/USDT | $0.4355 | $293,615 | 13:00:17 15/03/2026 |
| 34 |  MEXC |
UMA/USDT | $0.4365 | $284,188 | 12:57:09 15/03/2026 |
| 35 |  Paribu |
UMA/TRY | $0.4368 | $276,177 | 13:00:31 15/03/2026 |
| 36 |  XXKK |
UMA/USDT | $0.4364 | $266,357 | 13:00:15 15/03/2026 |
| 37 |  Bithumb |
UMA/KRW | $0.4272 | $226,694 | 12:59:54 15/03/2026 |
| 38 | UZX |
UMA/USDT | $0.4370 | $220,952 | 12:57:12 15/03/2026 |
| 39 | WhiteBIT |
UMA/USDT | $0.4374 | $218,483 | 12:57:11 15/03/2026 |
| 40 |  Bitunix |
UMA/USDT | $0.4363 | $217,476 | 12:57:16 15/03/2026 |
| 41 |  Coinbase Exchange |
UMA/USD | $0.4380 | $204,935 | 12:57:00 15/03/2026 |
| 42 |  WEEX |
UMA/USDT | $0.4370 | $199,206 | 12:57:12 15/03/2026 |
| 43 |  LBank |
UMA/USDT | $0.4366 | $193,422 | 12:57:11 15/03/2026 |
| 44 |  Zoomex |
UMA/USDT | $0.4359 | $179,338 | 12:54:19 15/03/2026 |
| 45 |  Hotcoin |
UMA/USDT | $0.4360 | $175,625 | 12:57:18 15/03/2026 |
| 46 |  AstralX |
UMA/USDT | $0.4371 | $173,630 | 13:00:13 15/03/2026 |
| 47 | Koinbay |
UMA/USDT | $0.4360 | $159,652 | 13:00:08 15/03/2026 |
| 48 |  YUBIT |
UMA/USDT | $0.4360 | $155,181 | 12:57:15 15/03/2026 |
| 49 |  BYDFi |
UMA/USDT | $0.4360 | $152,862 | 12:57:10 15/03/2026 |
| 50 | Phemex |
UMA/USDT | $0.4360 | $152,421 | 12:57:16 15/03/2026 |
| 51 |  OKX |
UMA/USDT | $0.4365 | $139,438 | 12:56:54 15/03/2026 |
| 52 |  EagleX |
UMA/USDT | $0.4360 | $136,259 | 12:54:15 15/03/2026 |
| 53 |  Hibt |
UMA/USDT | $0.4370 | $130,090 | 12:57:10 15/03/2026 |
| 54 |  Pionex |
UMA/USDT | $0.4360 | $125,968 | 12:57:11 15/03/2026 |
| 55 |  Gate |
UMA/USDT | $0.4372 | $112,814 | 12:54:19 15/03/2026 |
| 56 |  Picol |
UMA/USDT | $0.4370 | $111,112 | 13:00:08 15/03/2026 |
| 57 |  KuCoin |
UMA/USDT | $0.4370 | $110,930 | 12:54:19 15/03/2026 |
| 58 |  Hyperliquid |
UMA/USD | $0.4355 | $99,036.85 | 12:54:26 15/03/2026 |
| 59 |  ZKE |
UMA/USDT | $0.4360 | $95,703.70 | 13:00:09 15/03/2026 |
| 60 |  Ourbit |
UMA/USDT | $0.4364 | $93,130.28 | 12:54:08 15/03/2026 |
| 61 | Bybit |
UMA/USDT | $0.4371 | $91,041.63 | 12:54:11 15/03/2026 |
| 62 | BlockFin |
UMA/USDT | $0.4360 | $83,238.17 | 12:54:15 15/03/2026 |
| 63 |  BitMart |
UMA/USDT | $0.4371 | $81,406.17 | 12:57:07 15/03/2026 |
| 64 |  BingX |
UMA/USDT | $0.4370 | $79,476.09 | 12:57:10 15/03/2026 |
| 65 |  Biconomy.com |
UMA/USDT | $0.4360 | $67,513.83 | 12:54:09 15/03/2026 |
| 66 | BloFin |
UMA/USDT | $0.4351 | $66,783.90 | 13:00:16 15/03/2026 |
| 67 | BtcTurk | Kripto |
UMA/USDT | $0.4355 | $65,032.47 | 12:59:23 15/03/2026 |
| 68 |  BVOX |
UMA/USDT | $0.4370 | $63,766.91 | 12:57:09 15/03/2026 |
| 69 |  ICRYPEX |
UMA/USDT | $0.4410 | $58,001.10 | 13:00:10 15/03/2026 |
| 70 | MEXC |
UMA/USDC | $0.4363 | $56,645.19 | 12:48:11 15/03/2026 |
| 71 |  Dzengi.com |
UMA/USD | $0.4357 | $43,687.54 | 13:00:12 15/03/2026 |
| 72 | Gate |
UMA/USDT | $0.4364 | $40,935.48 | 12:56:54 15/03/2026 |
| 73 |  CriptoSwaps |
UMA/USDT | $0.4364 | $40,685.63 | 13:00:14 15/03/2026 |
| 74 |  Bitvavo |
UMA/EUR | $0.4320 | $39,356.21 | 12:57:12 15/03/2026 |
| 75 |  KCEX |
UMA/USDT | $0.4360 | $37,766.23 | 12:57:10 15/03/2026 |
| 76 |  CoinEx |
UMA/USDT | $0.4364 | $21,917.87 | 12:59:53 15/03/2026 |
| 77 |  DigiFinex |
UMA/USDT | $0.4370 | $21,553.41 | 12:57:07 15/03/2026 |
| 78 | KuCoin |
UMA/USDT | $0.4351 | $21,352.92 | 12:59:23 15/03/2026 |
| 79 |  Bitget |
UMA/USDT | $0.4370 | $18,635.97 | 12:54:10 15/03/2026 |
| 80 | WhiteBIT |
UMA/TRY | $0.4386 | $17,975.80 | 12:57:11 15/03/2026 |
| 81 | Pionex |
UMA/USDT | $0.4361 | $15,805.42 | 12:57:15 15/03/2026 |
| 82 |  Ulink |
UMA/USDT | $2.72 | $14,040.16 | 12:51:18 15/03/2026 |
| 83 | Binance |
UMA/USDC | $0.4349 | $13,539.99 | 12:56:42 15/03/2026 |
| 84 |  TGEX |
UMA/USDT | $0.4360 | $11,971.11 | 12:48:15 15/03/2026 |
| 85 |  GroveX |
UMA/USDT | $0.4370 | $11,934.35 | 12:54:09 15/03/2026 |
| 86 |  LATOKEN |
UMA/USDT | $0.4371 | $11,338.16 | 12:48:11 15/03/2026 |
| 87 |  Coinone |
UMA/KRW | $0.4285 | $10,674.09 | 12:57:58 15/03/2026 |
| 88 |  Kraken |
UMA/USD | $0.4360 | $9,567.35 | 12:59:58 15/03/2026 |
| 89 |  Uniswap v4 (Ethereum) |
ETH/UMA | $2,119.33 | $9,536.39 | 08:19:23 15/03/2026 |
| 90 |  Tokocrypto |
UMA/USDT | $0.4370 | $8,418.87 | 12:57:08 15/03/2026 |
| 91 |  OpenOcean |
USDC/UMA | $2.31 | $8,310.51 | 05:03:11 09/03/2026 |
| 92 |  Aster |
UMA/USDT | $0.4337 | $7,479.27 | 12:54:15 15/03/2026 |
| 93 |  Coincall |
UMA/USD | $0.4351 | $6,978.82 | 13:03:15 15/03/2026 |
| 94 |  PrimeXBT |
UMA/USDT | $0.4357 | $6,529.90 | 13:03:16 15/03/2026 |
| 95 |  CoinUp.io |
UMA/USDT | $0.4370 | $5,622.45 | 12:57:10 15/03/2026 |
| 96 |  Bitlo |
UMA/USDT | $0.4348 | $5,274.89 | 13:00:09 15/03/2026 |
| 97 |  SushiSwap (Ethereum) |
UMA/WETH | $0.4375 | $4,391.19 | 09:46:47 15/03/2026 |
| 98 |  Coinbase International Exchange |
UMA/USDC | $0.4321 | $3,242.98 | 13:03:16 15/03/2026 |
| 99 | OKX |
UMA/EUR | $0.4347 | $3,187.09 | 12:56:54 15/03/2026 |
| 100 | Kraken |
UMA/EUR | $0.4379 | $2,366.38 | 12:59:58 15/03/2026 |
| 101 |  Bit2Me |
UMA/EUR | $0.4379 | $2,339.31 | 13:00:09 15/03/2026 |
| 102 |  CoinDCX |
UMA/INR | $0.4534 | $1,995.25 | 12:57:07 15/03/2026 |
| 103 |  Reku |
UMA/IDR | $0.4363 | $1,994.91 | 13:00:07 15/03/2026 |
| 104 | CoinDCX |
UMA/USDT | $0.4350 | $1,856.10 | 12:57:07 15/03/2026 |
| 105 | Bitlo |
UMA/TRY | $0.4375 | $1,633.58 | 13:00:09 15/03/2026 |
| 106 |  PointPay |
UMA/USDT | $0.4371 | $1,462.21 | 12:57:11 15/03/2026 |
| 107 |  Gemini |
UMA/USD | $0.4366 | $1,456.58 | 12:59:53 15/03/2026 |
| 108 |  XBO.com |
UMA/USDT | $0.4380 | $1,320.95 | 12:57:08 15/03/2026 |
| 109 | OKX |
UMA/USDC | $0.4330 | $1,202.06 | 12:56:54 15/03/2026 |
| 110 |  TRIV |
UMA/IDR | $0.4376 | $857.09 | 13:00:15 15/03/2026 |
| 111 | TRIV |
UMA/USDT | $0.4371 | $856.02 | 13:00:15 15/03/2026 |
| 112 |  ChangeNOW |
UMA/BTC | $0.5282 | $844.70 | 12:54:10 15/03/2026 |
| 113 |  Korbit |
UMA/KRW | $0.4352 | $780.94 | 12:54:10 15/03/2026 |
| 114 |  Bitrue |
UMA/USDT | $0.4370 | $775.45 | 12:57:10 15/03/2026 |
| 115 | OKX |
UMA/USD | $0.4350 | $667.56 | 12:56:54 15/03/2026 |
| 116 |  Uniswap v2 |
UMA/WETH | $0.4372 | $457.33 | 08:31:47 15/03/2026 |
| 117 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4373 | $290.60 | 08:32:23 15/03/2026 |
| 118 |  Crypto.com Exchange |
UMA/USD | $0.4309 | $159.69 | 12:54:10 15/03/2026 |
| 119 |  Bitstamp by Robinhood |
UMA/EUR | $0.4356 | $84.55 | 12:59:53 15/03/2026 |
| 120 |  Azbit |
UMA/USDT | $0.4300 | $74.13 | 12:57:09 15/03/2026 |
| 121 |  CEX.IO |
UMA/USDT | $0.4373 | $34.28 | 13:00:09 15/03/2026 |
| 122 |  WazirX |
UMA/INR | $0.4697 | $23.49 | 13:03:09 15/03/2026 |
| 123 |  GOPAX |
UMA/KRW | $0.4146 | $22.69 | 13:00:08 15/03/2026 |
| 124 | CEX.IO |
UMA/EUR | $0.4414 | $19.59 | 13:00:09 15/03/2026 |
| 125 | CEX.IO |
UMA/USD | $0.4384 | $18.17 | 13:00:09 15/03/2026 |
| 126 |  Indodax |
UMA/IDR | $0.4327 | $14.04 | 13:02:24 15/03/2026 |
| 127 | WazirX |
UMA/USDT | $0.4360 | $2.53 | 13:03:09 15/03/2026 |
| 128 |  Bancor Network |
UMA/BNT | $0.5282 | $1.77 | 12:57:08 15/03/2026 |
| 129 |  Poloniex |
UMA/USDT | $0.5000 | $0 | 12:58:53 15/03/2026 |
| 130 |  HitBTC |
UMA/BTC | $0.4276 | $0 | 13:00:12 15/03/2026 |
| 131 | HitBTC |
UMA/USDC | $0.4026 | $0 | 13:00:12 15/03/2026 |
| 132 | Bitstamp by Robinhood |
UMA/USD | $0.5300 | $0 | 12:59:53 15/03/2026 |
| 133 |  ZebPay |
UMA/INR | $0.4489 | $0 | 13:00:07 15/03/2026 |
| 134 |  Mandala Exchange |
UMA/USDT | $0.5031 | $0 | 12:57:12 15/03/2026 |
| 135 |  CoinJar |
UMA/AUD | $0.4540 | $0 | 13:01:49 15/03/2026 |
| 136 | CoinJar |
UMA/GBP | $1.37 | $0 | 13:01:49 15/03/2026 |
| 137 | CoinJar |
UMA/USD | $0.4365 | $0 | 13:01:49 15/03/2026 |
| 138 | CoinJar |
UMA/USDC | $0.4369 | $0 | 13:01:49 15/03/2026 |
| 139 |  Giottus |
UMA/INR | $0.4910 | $0 | 12:36:08 15/03/2026 |
| 140 | Giottus |
UMA/USDT | $0.4350 | $0 | 12:36:08 15/03/2026 |
| 141 |  ONUS Pro |
UMA/VNDC | $0.4372 | $0 | 12:57:14 15/03/2026 |
| 142 |  Binance TH |
UMA/USDT | $0.4370 | $0 | 12:57:10 15/03/2026 |
| 143 |  Aevo |
UMA/USD | $0.4363 | $0 | 13:00:16 15/03/2026 |
| 144 |  Gate US |
UMA/USDT | $0.4369 | $0 | 13:00:07 15/03/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 15/03/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,572,064 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.