Tiền ảo: 38,430 Sàn giao dịch: 961 Vốn hóa: $2,153,547,050,134 Khối lượng (24h): $35,787,471,899 Thị phần: BTC: 58.5%, ETH: 10.3%
UMA (UMA)UMA UMA
Xếp hạng #477 05:38:00 02/08/2026
Giá UMA (UMA)
$0.3369 -1.17%
0.000005366 BTC 8,856 VND
Thấp: $0.3349 Cao: $0.3508

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 idax exchange idax exchange UMA/USDT $0.3357 $5,096,121 05:00:18 02/08/2026
2 WHXEX WHXEX UMA/USDT $0.3357 $5,095,815 04:57:16 02/08/2026
3 Koinbay Koinbay UMA/USDT $0.3367 $5,037,584 04:45:15 02/08/2026
4 AstralX AstralX UMA/USDT $0.3370 $3,407,358 05:00:08 02/08/2026
5 BitDelta BitDelta UMA/USDT $0.3377 $1,492,354 05:00:13 02/08/2026
6 OrangeX OrangeX UMA/USDT $0.3367 $1,415,185 04:57:15 02/08/2026
7 Binance Binance UMA/USDT $0.3365 $1,176,694 04:54:17 02/08/2026
8 Paribu Paribu UMA/TRY $0.3374 $700,257 04:56:53 02/08/2026
9 Toobit Toobit UMA/USDT $0.3365 $603,429 04:57:16 02/08/2026
10 Aivora Exchange Aivora Exchange UMA/USDT $0.9211 $576,394 05:00:15 02/08/2026
11 IBIT Global IBIT Global UMA/USDT $0.3368 $553,730 05:00:17 02/08/2026
12 FameEX FameEX UMA/USDT $0.3364 $451,210 04:57:19 02/08/2026
13 WhiteBIT WhiteBIT UMA/USDT $0.3339 $364,300 04:57:15 02/08/2026
14 Echobit Echobit UMA/USDT $0.3377 $302,952 04:57:12 02/08/2026
15 HTX HTX UMA/USDT $0.3434 $246,451 04:59:24 02/08/2026
16 CRMClick CRMClick UMA/USDT $0.3434 $246,355 05:00:08 02/08/2026
17 CoinChief CoinChief UMA/USDT $0.3367 $239,216 04:57:11 02/08/2026
18 Phemex Phemex UMA/USDT $0.3387 $199,832 04:57:12 02/08/2026
19 BlockFin BlockFin UMA/USDT $0.3387 $142,903 05:00:08 02/08/2026
20 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.3364 $119,007 04:57:08 02/08/2026
21 Binance Binance UMA/USDT $0.3367 $118,311 04:56:42 02/08/2026
22 Bitunix Bitunix UMA/USDT $0.3364 $112,999 04:57:16 02/08/2026
23 MEXC MEXC UMA/USDT $0.3365 $110,302 04:57:16 02/08/2026
24 Hyperliquid Hyperliquid UMA/USDC $0.3369 $103,098 04:57:26 02/08/2026
25 Phemex Phemex UMA/USDT $0.3365 $93,439.28 04:57:16 02/08/2026
26 BloFin BloFin UMA/USDT $0.3387 $85,906.02 04:57:10 02/08/2026
27 LBank LBank UMA/USDT $0.3373 $78,574.37 04:57:12 02/08/2026
28 KCEX KCEX UMA/USDT $0.3364 $77,315.06 04:57:15 02/08/2026
29 EasiCoin EasiCoin UMA/USDT $0.3367 $73,567.65 05:00:17 02/08/2026
30 Bitbase Bitbase UMA/USDT $0.3364 $71,342.75 04:54:17 02/08/2026
31 YUBIT YUBIT UMA/USDT $0.3357 $69,169.62 04:57:15 02/08/2026
32 CoinW CoinW UMA/USDT $0.3365 $67,278.93 04:57:11 02/08/2026
33 LATOKEN LATOKEN UMA/USDT $0.3376 $62,323.93 04:57:10 02/08/2026
34 BTCC BTCC UMA/USDT $0.3367 $59,177.95 04:57:12 02/08/2026
35 MEXC MEXC UMA/USDT $0.3372 $58,078.54 04:57:11 02/08/2026
36 WEEX WEEX UMA/USDT $0.3367 $55,160.95 04:57:11 02/08/2026
37 MEXC MEXC UMA/USDC $0.3373 $54,298.51 04:57:11 02/08/2026
38 XXKK XXKK UMA/USDT $0.3375 $53,099.13 05:00:08 02/08/2026
39 WhiteBIT WhiteBIT UMA/USDT $0.3378 $53,072.87 04:57:10 02/08/2026
40 Biconomy.com Biconomy.com UMA/USDT $0.3367 $51,577.44 04:57:10 02/08/2026
41 Binance Binance UMA/TRY $0.3363 $49,139.38 04:56:42 02/08/2026
42 ICRYPEX ICRYPEX UMA/USDT $0.3447 $47,411.97 05:00:10 02/08/2026
43 Zoomex Zoomex UMA/USDT $0.3369 $45,523.67 04:57:15 02/08/2026
44 Ourbit Ourbit UMA/USDT $0.3369 $41,801.31 04:45:10 02/08/2026
45 ZKE ZKE UMA/USDT $0.3367 $34,580.35 05:00:12 02/08/2026
46 BingX BingX UMA/USDT $0.3377 $30,740.91 04:57:10 02/08/2026
47 Binance TR Binance TR UMA/TRY $0.3363 $30,124.74 04:57:12 02/08/2026
48 BVOX BVOX UMA/USDT $0.3367 $28,988.91 04:57:09 02/08/2026
49 CriptoSwaps CriptoSwaps UMA/USDT $0.3367 $25,891.55 05:00:08 02/08/2026
50 BitTap BitTap UMA/USDT $0.3371 $25,685.18 05:00:16 02/08/2026
51 BYDFi BYDFi UMA/USDT $0.3377 $22,162.49 05:00:09 02/08/2026
52 GroveX GroveX UMA/USDT $0.3367 $21,392.32 05:00:10 02/08/2026
53 Bithumb Bithumb UMA/KRW $0.3326 $21,203.45 04:59:53 02/08/2026
54 KuCoin KuCoin UMA/USDT $0.3357 $19,185.46 04:57:23 02/08/2026
55 Gate Gate UMA/USDT $0.3359 $18,034.32 04:56:24 02/08/2026
56 Bitvavo Bitvavo UMA/EUR $0.3385 $17,639.63 04:57:13 02/08/2026
57 Pionex Pionex UMA/USDT $0.3377 $17,456.11 04:57:12 02/08/2026
58 CoinEx CoinEx UMA/USDT $0.3359 $16,939.65 04:59:53 02/08/2026
59 KuCoin KuCoin UMA/USDT $0.3370 $15,507.89 04:57:19 02/08/2026
60 OKX OKX UMA/USDT $0.3382 $15,294.69 04:56:24 02/08/2026
61 Picol Picol UMA/USDT $0.3377 $15,250.84 05:00:10 02/08/2026
62 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,952.00 05:00:16 02/08/2026
63 BlockFin BlockFin UMA/USDT $0.3357 $12,519.39 05:00:15 02/08/2026
64 Dzengi.com Dzengi.com UMA/USD $0.3354 $10,352.99 05:00:11 02/08/2026
65 Gate Gate UMA/USDT $0.3359 $9,731.49 04:54:19 02/08/2026
66 CoinUp.io CoinUp.io UMA/USDT $0.3367 $8,896.29 04:51:10 02/08/2026
67 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.3367 $8,197.22 04:57:08 02/08/2026
68 WhiteBIT WhiteBIT UMA/TRY $0.3366 $7,388.44 04:57:10 02/08/2026
69 Bybit Bybit UMA/USDT $0.3364 $6,927.94 04:54:11 02/08/2026
70 Binance Binance UMA/USDC $0.3369 $6,261.39 04:56:42 02/08/2026
71 BloFin BloFin UMA/USDT $0.3357 $5,685.13 04:57:16 02/08/2026
72 Coinbase Exchange Coinbase Exchange UMA/USD $0.3380 $5,515.28 04:56:30 02/08/2026
73 EasiCoin EasiCoin UMA/USDT $0.3377 $5,506.57 05:00:07 02/08/2026
74 Binibit Binibit UMA/USDT $0.3351 $3,348.86 05:00:09 02/08/2026
75 XBO.com XBO.com UMA/USDT $0.3377 $2,944.54 05:00:08 02/08/2026
76 Coincall Coincall UMA/USD $0.3358 $2,677.43 05:00:15 02/08/2026
77 DigiFinex DigiFinex UMA/USDT $0.3377 $2,552.93 04:57:11 02/08/2026
78 Hibt Hibt UMA/USDT $0.3380 $2,294.43 04:45:09 02/08/2026
79 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $1,836.20 $2,256.93 00:56:47 02/08/2026
80 Bitlo Bitlo UMA/USDT $0.3372 $1,872.65 05:00:08 02/08/2026
81 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.3383 $1,629.21 03:38:35 02/08/2026
82 Tokocrypto Tokocrypto UMA/USDT $0.3367 $1,533.09 04:57:08 02/08/2026
83 Aster Aster UMA/USDT $0.3346 $1,236.56 04:54:15 02/08/2026
84 Gemini Gemini UMA/USD $0.3426 $1,089.79 04:59:54 02/08/2026
85 Bitlo Bitlo UMA/TRY $0.3370 $1,085.69 05:00:08 02/08/2026
86 Reku Reku UMA/IDR $0.3467 $807.96 05:00:08 02/08/2026
87 Kraken Kraken UMA/USD $0.3420 $726.70 04:59:54 02/08/2026
88 Bit2Me Bit2Me UMA/EUR $0.3472 $618.24 04:57:12 02/08/2026
89 CoinDCX CoinDCX UMA/INR $0.3434 $582.14 04:57:10 02/08/2026
90 PrimeXBT PrimeXBT UMA/USDT $0.3366 $566.13 05:00:16 02/08/2026
91 Ulink Ulink UMA/USDT $0.3367 $445.59 05:00:17 02/08/2026
92 Bitkub Bitkub UMA/THB $0.3454 $397.66 04:57:10 02/08/2026
93 Korbit Korbit UMA/KRW $0.3361 $198.97 04:54:07 02/08/2026
94 CoinDCX CoinDCX UMA/USDT $0.3367 $150.90 04:57:10 02/08/2026
95 Bitrue Bitrue UMA/USDT $0.3367 $122.16 04:57:09 02/08/2026
96 TRIV TRIV UMA/IDR $0.3378 $121.90 05:00:56 02/08/2026
97 TRIV TRIV UMA/USDT $0.3367 $121.50 05:00:56 02/08/2026
98 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.3409 $107.52 04:57:11 02/08/2026
99 Azbit Azbit UMA/USDT $0.3297 $96.83 04:57:08 02/08/2026
100 Uniswap v2 Uniswap v2 UMA/WETH $0.3361 $86.23 22:03:47 01/08/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.3368 $46.49 22:03:23 01/08/2026
102 CEX.IO CEX.IO UMA/USDT $0.3375 $22.84 04:54:07 02/08/2026
103 WazirX WazirX UMA/INR $0.4113 $22.49 05:00:09 02/08/2026
104 CEX.IO CEX.IO UMA/EUR $0.3388 $21.93 04:54:07 02/08/2026
105 ZebPay ZebPay UMA/INR $0.3601 $21.81 04:57:08 02/08/2026
106 CEX.IO CEX.IO UMA/USD $0.3383 $21.73 04:54:07 02/08/2026
107 CEX.IO CEX.IO UMA/USDC $0.3382 $21.50 04:54:07 02/08/2026
108 Poloniex Poloniex UMA/USDT $0.2598 $6.29 04:59:23 02/08/2026
109 WazirX WazirX UMA/USDT $0.3467 $4.87 05:00:09 02/08/2026
110 Indodax Indodax UMA/IDR $0.3186 $3.55 04:59:23 02/08/2026
111 Bancor Network Bancor Network UMA/BNT $0.3480 $2.62 04:57:09 02/08/2026
112 GOPAX GOPAX UMA/KRW $1.73 $0.06930 05:00:08 02/08/2026
113 HitBTC HitBTC UMA/BTC $0.3872 $0 04:54:10 02/08/2026
114 HitBTC HitBTC UMA/USDC $0.3984 $0 04:54:10 02/08/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.3461 $0 04:59:23 02/08/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.3400 $0 04:59:53 02/08/2026
117 Coinone Coinone UMA/KRW $0.3360 $0 04:56:53 02/08/2026
118 BitMart BitMart UMA/USDT $1.41 $0 05:00:16 02/08/2026
119 Mandala Exchange Mandala Exchange UMA/USDT $0.3306 $0 04:57:11 02/08/2026
120 CoinJar CoinJar UMA/AUD $0.4198 $0 05:00:33 02/08/2026
121 CoinJar CoinJar UMA/GBP $1.40 $0 05:00:33 02/08/2026
122 CoinJar CoinJar UMA/USD $0.4826 $0 05:00:33 02/08/2026
123 CoinJar CoinJar UMA/USDC $0.4140 $0 05:00:33 02/08/2026
124 Giottus Giottus UMA/INR $0.4152 $0 05:00:09 02/08/2026
125 Giottus Giottus UMA/USDT $0.3367 $0 05:00:09 02/08/2026
126 Binance TH Binance TH UMA/USDT $0.3367 $0 04:57:11 02/08/2026
127 Gate US Gate US UMA/USDT $0.3375 $0 05:00:07 02/08/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:18 02/08/2026, cặp giao dịch UMA/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,096,121 với tỷ giá $0.3357.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.5 trên 1013 đánh giá