Tiền ảo: 38,391 Sàn giao dịch: 961 Vốn hóa: $2,202,342,713,443 Khối lượng (24h): $36,082,430,602 Thị phần: BTC: 58.6%, ETH: 10.3%
UMA (UMA)UMA UMA
Xếp hạng #545 20:14:00 26/07/2026
Giá UMA (UMA)
$0.3616 1.39%
0.000005617 BTC 9,546 VND
Thấp: $0.3557 Cao: $0.3672

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $0.3607 $5,013,069 19:48:15 26/07/2026
2 idax exchange idax exchange UMA/USDT $0.3607 $4,989,178 20:00:18 26/07/2026
3 WHXEX WHXEX UMA/USDT $0.3607 $4,989,098 20:00:16 26/07/2026
4 AstralX AstralX UMA/USDT $0.3622 $3,593,897 20:00:08 26/07/2026
5 OrangeX OrangeX UMA/USDT $0.3607 $1,151,516 19:57:15 26/07/2026
6 BitDelta BitDelta UMA/USDT $0.3627 $1,144,718 20:00:07 26/07/2026
7 Binance Binance UMA/USDT $0.3612 $887,908 19:54:17 26/07/2026
8 Aivora Exchange Aivora Exchange UMA/USDT $0.9212 $576,464 20:00:15 26/07/2026
9 Toobit Toobit UMA/USDT $0.3610 $526,678 19:57:15 26/07/2026
10 IBIT Global IBIT Global UMA/USDT $0.3611 $405,492 20:00:17 26/07/2026
11 Paribu Paribu UMA/TRY $0.3612 $324,404 19:56:53 26/07/2026
12 Phemex Phemex UMA/USDT $0.3607 $316,280 19:57:10 26/07/2026
13 KCEX KCEX UMA/USDT $0.3611 $301,062 19:57:15 26/07/2026
14 Echobit Echobit UMA/USDT $0.3627 $300,059 19:57:09 26/07/2026
15 FameEX FameEX UMA/USDT $0.3612 $287,798 19:57:18 26/07/2026
16 HTX HTX UMA/USDT $0.3636 $286,808 19:59:24 26/07/2026
17 CRMClick CRMClick UMA/USDT $0.3635 $286,805 20:00:09 26/07/2026
18 CoinChief CoinChief UMA/USDT $0.3617 $252,741 19:57:11 26/07/2026
19 YUBIT YUBIT UMA/USDT $0.3607 $179,312 19:57:15 26/07/2026
20 BlockFin BlockFin UMA/USDT $0.3627 $135,540 20:00:07 26/07/2026
21 Binance Binance UMA/USDT $0.3617 $130,300 19:56:42 26/07/2026
22 Bitbase Bitbase UMA/USDT $0.3612 $114,572 19:48:16 26/07/2026
23 Bitunix Bitunix UMA/USDT $0.3610 $108,768 19:57:16 26/07/2026
24 MEXC MEXC UMA/USDT $0.3611 $106,365 19:57:16 26/07/2026
25 Hyperliquid Hyperliquid UMA/USDC $0.3614 $104,290 19:57:26 26/07/2026
26 Binance Binance UMA/TRY $0.3618 $95,451.91 19:56:42 26/07/2026
27 WhiteBIT WhiteBIT UMA/USDT $0.3628 $93,324.93 19:57:11 26/07/2026
28 Binance TR Binance TR UMA/TRY $0.3618 $91,413.87 19:57:09 26/07/2026
29 LBank LBank UMA/USDT $0.3612 $89,547.15 19:57:08 26/07/2026
30 BloFin BloFin UMA/USDT $0.3617 $81,801.99 19:48:11 26/07/2026
31 BitMart BitMart UMA/USDT $0.3637 $80,378.93 19:57:09 26/07/2026
32 CoinW CoinW UMA/USDT $0.3619 $76,470.89 19:57:11 26/07/2026
33 Phemex Phemex UMA/USDT $0.3612 $74,712.20 19:57:17 26/07/2026
34 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.3612 $74,234.69 19:56:53 26/07/2026
35 EasiCoin EasiCoin UMA/USDT $0.3612 $66,455.77 20:00:16 26/07/2026
36 BTCC BTCC UMA/USDT $0.3617 $65,139.51 19:57:12 26/07/2026
37 MEXC MEXC UMA/USDT $0.3623 $59,876.73 19:54:24 26/07/2026
38 XXKK XXKK UMA/USDT $0.3625 $59,225.78 20:00:10 26/07/2026
39 MEXC MEXC UMA/USDC $0.3625 $55,614.43 19:54:24 26/07/2026
40 ICRYPEX ICRYPEX UMA/USDT $0.3697 $50,147.25 20:00:07 26/07/2026
41 Ourbit Ourbit UMA/USDT $0.3622 $46,358.58 19:48:11 26/07/2026
42 Biconomy.com Biconomy.com UMA/USDT $0.3617 $44,665.19 19:57:08 26/07/2026
43 ZKE ZKE UMA/USDT $0.3617 $41,181.50 20:00:09 26/07/2026
44 Zoomex Zoomex UMA/USDT $0.3611 $34,872.73 19:57:15 26/07/2026
45 WEEX WEEX UMA/USDT $0.3617 $32,690.12 19:57:08 26/07/2026
46 BingX BingX UMA/USDT $0.3617 $31,415.15 19:57:10 26/07/2026
47 BVOX BVOX UMA/USDT $0.3617 $28,265.12 19:57:09 26/07/2026
48 BYDFi BYDFi UMA/USDT $0.3617 $22,983.86 20:00:07 26/07/2026
49 KCEX KCEX UMA/USDT $0.3617 $21,514.78 19:57:08 26/07/2026
50 Bitvavo Bitvavo UMA/EUR $0.3619 $21,346.93 19:57:09 26/07/2026
51 Pionex Pionex UMA/USDT $0.3617 $20,162.27 19:57:12 26/07/2026
52 Hibt Hibt UMA/USDT $0.3617 $19,545.73 19:51:08 26/07/2026
53 LATOKEN LATOKEN UMA/USDT $0.3626 $18,578.20 19:57:08 26/07/2026
54 CriptoSwaps CriptoSwaps UMA/USDT $0.3617 $18,443.94 20:00:09 26/07/2026
55 OKX OKX UMA/USDT $0.3619 $18,021.19 19:56:23 26/07/2026
56 CoinEx CoinEx UMA/USDT $0.3621 $17,847.67 19:59:53 26/07/2026
57 Picol Picol UMA/USDT $0.3617 $17,783.43 20:00:08 26/07/2026
58 Gate Gate UMA/USDT $0.3615 $16,470.59 19:54:20 26/07/2026
59 Ulink Ulink UMA/USDT $2.72 $14,868.72 20:00:17 26/07/2026
60 BitTap BitTap UMA/USDT $0.3616 $14,502.70 20:00:16 26/07/2026
61 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4860 $13,955.50 20:00:15 26/07/2026
62 GroveX GroveX UMA/USDT $0.3617 $12,095.07 20:00:09 26/07/2026
63 BlockFin BlockFin UMA/USDT $0.3607 $9,993.15 20:00:15 26/07/2026
64 KuCoin KuCoin UMA/USDT $0.3657 $9,283.21 19:56:23 26/07/2026
65 WhiteBIT WhiteBIT UMA/TRY $0.3629 $8,635.71 19:57:11 26/07/2026
66 Coinbase Exchange Coinbase Exchange UMA/USD $0.3630 $8,342.20 19:56:30 26/07/2026
67 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.3626 $7,449.31 19:56:53 26/07/2026
68 CoinUp.io CoinUp.io UMA/USDT $0.3617 $6,041.81 19:48:08 26/07/2026
69 BloFin BloFin UMA/USDT $0.3607 $5,496.22 19:57:16 26/07/2026
70 Bithumb Bithumb UMA/KRW $0.3618 $4,867.71 19:59:54 26/07/2026
71 EasiCoin EasiCoin UMA/USDT $0.3627 $4,609.33 20:00:09 26/07/2026
72 KuCoin KuCoin UMA/USDT $0.3615 $4,291.71 19:54:19 26/07/2026
73 Binance Binance UMA/USDC $0.3650 $3,892.94 19:56:42 26/07/2026
74 Binibit Binibit UMA/USDT $0.3592 $3,579.93 20:00:07 26/07/2026
75 XBO.com XBO.com UMA/USDT $0.3629 $3,419.90 20:00:07 26/07/2026
76 DigiFinex DigiFinex UMA/USDT $0.3617 $3,010.22 19:57:07 26/07/2026
77 Bitlo Bitlo UMA/USDT $0.3625 $2,274.60 20:00:09 26/07/2026
78 Bybit Bybit UMA/USDT $0.3662 $2,220.91 19:54:09 26/07/2026
79 Gate Gate UMA/USDT $0.3633 $2,204.58 19:56:24 26/07/2026
80 Kraken Kraken UMA/EUR $0.3640 $2,192.44 19:59:53 26/07/2026
81 Coincall Coincall UMA/USD $0.3610 $2,163.08 20:03:16 26/07/2026
82 Bit2Me Bit2Me UMA/EUR $0.3640 $2,141.88 19:57:07 26/07/2026
83 Gemini Gemini UMA/USD $0.3594 $1,689.83 19:59:53 26/07/2026
84 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.3617 $1,167.70 19:47:47 26/07/2026
85 Bitlo Bitlo UMA/TRY $0.3614 $1,117.30 20:00:09 26/07/2026
86 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $1,858.34 $792.50 18:02:35 26/07/2026
87 Reku Reku UMA/IDR $0.3571 $567.17 20:00:15 26/07/2026
88 CEX.IO CEX.IO UMA/USDT $0.3627 $519.16 19:54:10 26/07/2026
89 Uniswap v2 Uniswap v2 UMA/WETH $0.3637 $277.75 19:32:11 26/07/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.3638 $264.59 19:37:35 26/07/2026
91 PrimeXBT PrimeXBT UMA/USDT $0.3611 $256.74 20:00:16 26/07/2026
92 TRIV TRIV UMA/IDR $0.3628 $169.48 20:00:12 26/07/2026
93 TRIV TRIV UMA/USDT $0.3617 $168.94 20:00:12 26/07/2026
94 Bitrue Bitrue UMA/USDT $0.3617 $138.99 19:57:09 26/07/2026
95 Azbit Azbit UMA/USDT $0.3497 $109.22 19:57:09 26/07/2026
96 CoinDCX CoinDCX UMA/INR $0.3859 $79.10 19:57:08 26/07/2026
97 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.3700 $74.94 19:59:23 26/07/2026
98 OKX OKX UMA/USDC $0.3621 $66.10 19:56:23 26/07/2026
99 GOPAX GOPAX UMA/KRW $0.6166 $50.15 20:00:08 26/07/2026
100 Dzengi.com Dzengi.com UMA/USD $0.3603 $43.28 20:00:08 26/07/2026
101 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.3640 $40.80 19:59:23 26/07/2026
102 CEX.IO CEX.IO UMA/EUR $0.3639 $28.24 19:54:10 26/07/2026
103 CEX.IO CEX.IO UMA/USDC $0.3633 $19.74 19:54:10 26/07/2026
104 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.3607 $17.03 19:57:08 26/07/2026
105 CEX.IO CEX.IO UMA/USD $0.3623 $15.50 19:54:10 26/07/2026
106 ZebPay ZebPay UMA/INR $0.3831 $7.24 19:57:09 26/07/2026
107 Bitkub Bitkub UMA/THB $0.3559 $6.78 19:57:07 26/07/2026
108 Aster Aster UMA/USDT $0.3591 $5.74 19:54:15 26/07/2026
109 Bancor Network Bancor Network UMA/BNT $0.3653 $2.40 19:57:08 26/07/2026
110 WazirX WazirX UMA/INR $0.4141 $2.18 20:00:12 26/07/2026
111 Poloniex Poloniex UMA/USDT $0.3227 $0 19:59:23 26/07/2026
112 HitBTC HitBTC UMA/BTC $0.4471 $0 19:54:08 26/07/2026
113 HitBTC HitBTC UMA/USDC $0.3985 $0 19:54:08 26/07/2026
114 Indodax Indodax UMA/IDR $0.3602 $0 19:59:54 26/07/2026
115 Coinone Coinone UMA/KRW $0.3666 $0 19:56:53 26/07/2026
116 Korbit Korbit UMA/KRW $0.3582 $0 19:54:09 26/07/2026
117 WazirX WazirX UMA/USDT $0.3567 $0 20:00:12 26/07/2026
118 Mandala Exchange Mandala Exchange UMA/USDT $0.4439 $0 19:57:09 26/07/2026
119 CoinJar CoinJar UMA/AUD $0.4180 $0 20:00:31 26/07/2026
120 CoinJar CoinJar UMA/GBP $1.38 $0 20:00:31 26/07/2026
121 CoinJar CoinJar UMA/USD $0.4826 $0 20:00:31 26/07/2026
122 CoinJar CoinJar UMA/USDC $0.4141 $0 20:00:31 26/07/2026
123 Tokocrypto Tokocrypto UMA/USDT $0.3617 $0 19:57:08 26/07/2026
124 CoinDCX CoinDCX UMA/USDT $0.3617 $0 19:57:08 26/07/2026
125 Giottus Giottus UMA/INR $0.5244 $0 19:51:12 26/07/2026
126 Giottus Giottus UMA/USDT $0.3617 $0 19:51:12 26/07/2026
127 Binance TH Binance TH UMA/USDT $0.3617 $0 19:57:07 26/07/2026
128 Gate US Gate US UMA/USDT $0.3616 $0 20:00:07 26/07/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:48:15 26/07/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,013,069 với tỷ giá $0.3607.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.0 trên 1012 đánh giá