Tiền ảo: 36,887 Sàn giao dịch: 913 Vốn hóa: $3,099,144,419,475 Khối lượng (24h): $101,760,030,084 Thị phần: BTC: 58.4%, ETH: 12.1%
UMA (UMA)UMA UMA
Xếp hạng #353 15:18:00 09/01/2026
Giá UMA (UMA)
$0.7891 3%
0.000008707 BTC 21,069 VND
Thấp: $0.7442 Cao: $0.7927

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.65 $15,548,322 14:57:15 09/01/2026
2 AscendEX AscendEX UMA/USDT $0.7849 $12,469,550 14:57:15 09/01/2026
3 Millionero Millionero UMA/USDT $0.7854 $8,701,778 14:54:19 09/01/2026
4 Zedxion Exchange Zedxion Exchange UMA/USDT $0.7860 $5,821,995 15:00:16 09/01/2026
5 CZR Exchange CZR Exchange UMA/USDT $0.7850 $5,821,752 14:54:16 09/01/2026
6 OrangeX OrangeX UMA/USDT $0.7849 $2,746,685 14:57:15 09/01/2026
7 BlockFin BlockFin UMA/USDT $0.7840 $2,283,556 15:00:11 09/01/2026
8 Echobit Echobit UMA/USDT $0.7870 $1,945,078 15:00:11 09/01/2026
9 WhiteBIT WhiteBIT UMA/USDT $0.7859 $1,540,121 14:54:15 09/01/2026
10 BloFin BloFin UMA/USDT $0.7839 $1,368,233 14:57:11 09/01/2026
11 FameEX FameEX UMA/USDT $0.7847 $1,052,639 14:57:17 09/01/2026
12 HTX HTX UMA/USDT $0.7898 $957,260 14:59:25 09/01/2026
13 CRMClick CRMClick UMA/USDT $0.7904 $956,685 14:57:10 09/01/2026
14 IBIT Global IBIT Global UMA/USDT $0.7867 $950,938 15:00:17 09/01/2026
15 OKX OKX UMA/USDT $0.7856 $805,519 14:55:50 09/01/2026
16 Bibox Bibox UMA/ETH $1.13 $775,977 15:00:09 09/01/2026
17 Coinlocally Coinlocally UMA/USDT $0.7860 $730,001 15:00:17 09/01/2026
18 Toobit Toobit UMA/USDT $0.7852 $708,555 14:57:16 09/01/2026
19 Aivora Exchange Aivora Exchange UMA/USDT $0.9209 $576,234 15:00:18 09/01/2026
20 WEEX WEEX UMA/USDT $0.7859 $499,647 14:57:11 09/01/2026
21 Binance Binance UMA/USDT $0.7859 $497,009 14:56:54 09/01/2026
22 Hotcoin Hotcoin UMA/USDT $0.7849 $429,199 14:57:20 09/01/2026
23 Bibox Bibox UMA/USDT $1.13 $380,414 15:00:09 09/01/2026
24 CriptoSwaps CriptoSwaps UMA/USDT $0.7870 $379,243 15:00:11 09/01/2026
25 WhiteBIT WhiteBIT UMA/USDT $0.7884 $364,688 14:54:09 09/01/2026
26 UZX UZX UMA/USDT $0.7872 $335,044 14:54:16 09/01/2026
27 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.7856 $313,279 14:57:53 09/01/2026
28 CoinW CoinW UMA/USDT $0.7861 $269,222 14:57:07 09/01/2026
29 Bithumb Bithumb UMA/KRW $0.7888 $239,375 14:59:54 09/01/2026
30 EasiCoin EasiCoin UMA/USDT $0.7869 $230,831 15:00:16 09/01/2026
31 Phemex Phemex UMA/USDT $0.7849 $216,018 14:57:17 09/01/2026
32 Bitunix Bitunix UMA/USDT $0.7862 $191,201 14:54:15 09/01/2026
33 MEXC MEXC UMA/USDT $0.7876 $182,477 14:54:07 09/01/2026
34 XXKK XXKK UMA/USDT $0.7861 $178,576 14:57:11 09/01/2026
35 LBank LBank UMA/USDT $0.7854 $174,815 14:57:14 09/01/2026
36 GroveX GroveX UMA/USDT $0.7870 $171,994 14:54:08 09/01/2026
37 Paribu Paribu UMA/TRY $0.7846 $170,924 14:59:53 09/01/2026
38 Koinbay Koinbay UMA/USDT $0.7859 $155,847 14:57:12 09/01/2026
39 Zedxion Exchange Zedxion Exchange UMA/USDT $0.7860 $155,489 15:00:12 09/01/2026
40 CZR Exchange CZR Exchange UMA/USDT $0.7860 $155,338 15:00:08 09/01/2026
41 UZX UZX UMA/USDT $0.7869 $135,087 14:57:14 09/01/2026
42 Cofinex Cofinex UMA/USDT $0.7862 $134,446 15:00:15 09/01/2026
43 KCEX KCEX UMA/USDT $0.7879 $121,312 14:57:10 09/01/2026
44 Biconomy.com Biconomy.com UMA/USDT $0.7870 $118,311 14:54:07 09/01/2026
45 Hyperliquid Hyperliquid UMA/USD $0.7853 $109,779 14:57:15 09/01/2026
46 BitTap BitTap UMA/USDT $0.7840 $106,230 15:00:19 09/01/2026
47 ICRYPEX ICRYPEX UMA/USDT $0.7920 $105,729 15:00:11 09/01/2026
48 YUBIT YUBIT UMA/USDT $0.7849 $103,006 14:57:15 09/01/2026
49 ZKE ZKE UMA/USDT $0.7860 $93,293.60 15:00:11 09/01/2026
50 EagleX EagleX UMA/USDT $0.7860 $89,631.19 15:00:15 09/01/2026
51 Ourbit Ourbit UMA/USDT $0.7849 $86,568.53 14:57:08 09/01/2026
52 BYDFi BYDFi UMA/USDT $0.7870 $85,029.38 15:00:07 09/01/2026
53 BitMart BitMart UMA/USDT $0.7878 $83,218.32 14:57:08 09/01/2026
54 Binance Binance UMA/TRY $0.7853 $80,786.40 14:56:54 09/01/2026
55 AstralX AstralX UMA/USDT $0.7850 $77,092.81 15:00:14 09/01/2026
56 Hibt Hibt UMA/USDT $0.7859 $74,043.85 14:57:10 09/01/2026
57 Pionex Pionex UMA/USDT $0.7859 $73,477.89 14:57:12 09/01/2026
58 Phemex Phemex UMA/USDT $0.7859 $73,395.94 14:57:10 09/01/2026
59 Coinbase Exchange Coinbase Exchange UMA/USD $0.7850 $72,947.97 14:56:59 09/01/2026
60 Zoomex Zoomex UMA/USDT $0.7849 $68,712.56 14:57:15 09/01/2026
61 Binance TR Binance TR UMA/TRY $0.7853 $65,906.92 14:57:10 09/01/2026
62 Picol Picol UMA/USDT $0.7860 $64,790.16 15:00:07 09/01/2026
63 BingX BingX UMA/USDT $0.7859 $61,287.07 14:57:07 09/01/2026
64 KuCoin KuCoin UMA/USDT $0.7850 $60,041.46 14:54:21 09/01/2026
65 BVOX BVOX UMA/USDT $0.7859 $57,720.97 14:57:13 09/01/2026
66 OKX OKX UMA/USDT $0.7851 $55,818.78 14:56:24 09/01/2026
67 MEXC MEXC UMA/USDC $0.7877 $54,706.05 14:54:07 09/01/2026
68 BlockFin BlockFin UMA/USDT $0.7860 $46,519.72 15:00:15 09/01/2026
69 Gate Gate UMA/USDT $0.7854 $45,148.97 14:56:24 09/01/2026
70 Pionex Pionex UMA/USDT $0.7849 $39,906.57 14:57:15 09/01/2026
71 CoinEx CoinEx UMA/USDT $0.7843 $38,467.08 14:59:53 09/01/2026
72 Gate Gate UMA/USDT $0.7823 $35,822.36 14:54:21 09/01/2026
73 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.7938 $33,793.95 14:57:53 09/01/2026
74 KuCoin KuCoin UMA/USDT $0.7830 $29,634.48 14:50:23 09/01/2026
75 Bitvavo Bitvavo UMA/EUR $0.7896 $27,328.93 14:57:12 09/01/2026
76 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.7794 $25,979.47 15:00:15 09/01/2026
77 Binance Binance UMA/USDC $0.7887 $20,576.21 14:56:54 09/01/2026
78 LATOKEN LATOKEN UMA/USDT $1.02 $20,261.01 14:54:07 09/01/2026
79 WhiteBIT WhiteBIT UMA/TRY $0.7838 $19,047.09 14:54:09 09/01/2026
80 Bybit Bybit UMA/USDT $0.7851 $16,936.24 14:54:11 09/01/2026
81 Bitget Bitget UMA/USDT $0.7840 $13,647.68 14:54:07 09/01/2026
82 CoinChief CoinChief UMA/USDT $0.7880 $12,774.59 15:00:12 09/01/2026
83 Bitkub Bitkub UMA/THB $1.16 $12,317.26 14:57:11 09/01/2026
84 PointPay PointPay UMA/USDT $0.7859 $11,857.45 14:57:11 09/01/2026
85 TGEX TGEX UMA/USDT $0.7862 $11,607.30 14:54:15 09/01/2026
86 DigiFinex DigiFinex UMA/USDT $0.7839 $11,414.81 14:57:12 09/01/2026
87 Kraken Kraken UMA/USD $0.7870 $10,763.19 14:59:54 09/01/2026
88 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $3,110.82 $10,563.30 14:53:23 09/01/2026
89 Reku Reku UMA/IDR $0.7900 $7,982.56 14:57:20 09/01/2026
90 Bitlo Bitlo UMA/USDT $0.7850 $5,117.26 14:54:08 09/01/2026
91 BTCC BTCC UMA/USDT $0.7879 $4,969.98 14:57:09 09/01/2026
92 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.7879 $4,780.91 14:46:47 09/01/2026
93 Coincall Coincall UMA/USD $0.7886 $4,460.32 15:03:15 09/01/2026
94 CoinDCX CoinDCX UMA/INR $0.7939 $2,882.51 14:57:12 09/01/2026
95 XBO.com XBO.com UMA/USDT $0.7880 $2,381.95 14:54:09 09/01/2026
96 BloFin BloFin UMA/USDT $0.7849 $1,922.37 14:57:16 09/01/2026
97 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.7929 $1,880.05 14:54:12 09/01/2026
98 Bitlo Bitlo UMA/TRY $0.7833 $1,573.49 14:54:08 09/01/2026
99 Dzengi.com Dzengi.com UMA/USD $0.7837 $1,370.07 15:00:12 09/01/2026
100 Gemini Gemini UMA/USD $0.7970 $1,344.20 14:59:53 09/01/2026
101 OKX OKX UMA/USD $0.7765 $890.90 14:56:24 09/01/2026
102 CoinDCX CoinDCX UMA/USDT $0.7829 $860.86 14:57:12 09/01/2026
103 Uniswap v2 Uniswap v2 UMA/WETH $0.7890 $712.17 14:36:35 09/01/2026
104 PrimeXBT PrimeXBT UMA/USDT $0.7860 $675.93 15:00:16 09/01/2026
105 Binance TH Binance TH UMA/USDT $0.7859 $540.21 14:57:07 09/01/2026
106 Bitrue Bitrue UMA/USDT $0.7869 $474.68 14:57:07 09/01/2026
107 Bit2Me Bit2Me UMA/EUR $0.7837 $441.68 14:57:11 09/01/2026
108 Azbit Azbit UMA/USDT $0.7790 $236.64 14:48:11 09/01/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.7857 $215.96 14:13:47 09/01/2026
110 Coinone Coinone UMA/KRW $0.7744 $138.36 14:59:53 09/01/2026
111 PointPay PointPay UMA/USDC $0.7887 $105.35 14:57:11 09/01/2026
112 CEX.IO CEX.IO UMA/USDT $0.7842 $58.31 14:57:11 09/01/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.8156 $28.43 14:59:53 09/01/2026
114 Indodax Indodax UMA/IDR $0.7631 $25.25 14:59:54 09/01/2026
115 WazirX WazirX UMA/INR $0.7634 $24.52 15:00:08 09/01/2026
116 CEX.IO CEX.IO UMA/EUR $0.7894 $23.50 14:57:11 09/01/2026
117 WazirX WazirX UMA/USDT $0.7670 $22.67 15:00:08 09/01/2026
118 Foxbit Foxbit UMA/BRL $0.7763 $22.61 15:00:09 09/01/2026
119 CEX.IO CEX.IO UMA/USD $0.7866 $18.25 14:57:11 09/01/2026
120 ChangeNOW ChangeNOW UMA/BTC $0.8189 $5.07 14:57:12 09/01/2026
121 Bancor Network Bancor Network UMA/BNT $1.22 $2.94 14:57:07 09/01/2026
122 GOPAX GOPAX UMA/KRW $1.37 $2.81 15:00:12 09/01/2026
123 Poloniex Poloniex UMA/USDT $0.6422 $0 14:54:53 09/01/2026
124 HitBTC HitBTC UMA/BTC $0.7242 $0 15:00:11 09/01/2026
125 HitBTC HitBTC UMA/USDC $0.9393 $0 15:00:11 09/01/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.7400 $0 14:59:53 09/01/2026
127 Korbit Korbit UMA/KRW $0.8843 $0 14:57:07 09/01/2026
128 ZebPay ZebPay UMA/INR $0.8042 $0 14:57:11 09/01/2026
129 Mandala Exchange Mandala Exchange UMA/USDT $0.7007 $0 15:00:18 09/01/2026
130 CoinJar CoinJar UMA/AUD $0.7237 $0 14:55:02 09/01/2026
131 CoinJar CoinJar UMA/EUR $2.94 $0 14:55:02 09/01/2026
132 CoinJar CoinJar UMA/GBP $1.39 $0 14:55:02 09/01/2026
133 CoinJar CoinJar UMA/USD $0.8657 $0 14:55:02 09/01/2026
134 CoinJar CoinJar UMA/USDC $0.7221 $0 14:55:02 09/01/2026
135 Tokocrypto Tokocrypto UMA/USDT $0.7859 $0 14:57:08 09/01/2026
136 Giottus Giottus UMA/INR $1.05 $0 14:48:08 09/01/2026
137 Giottus Giottus UMA/USDT $0.7871 $0 14:48:08 09/01/2026
138 ONUS Pro ONUS Pro UMA/VNDC $0.7892 $0 14:54:10 09/01/2026
139 Aevo Aevo UMA/USD $0.7883 $0 15:03:16 09/01/2026
140 Gate US Gate US UMA/USDT $0.7835 $0 15:00:07 09/01/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 09/01/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,548,322 với tỷ giá $2.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.9 trên 1004 đánh giá