Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,173,697,481,946 Khối lượng (24h): $54,774,849,368 Thị phần: BTC: 57.9%, ETH: 9.8%
UMA (UMA)UMA UMA
Xếp hạng #516 21:03:00 05/07/2026
Giá UMA (UMA)
$0.3920 -1.29%
0.000006255 BTC 10,369 VND
Thấp: $0.3900 Cao: $0.4011

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.65 $15,556,381 19:54:15 05/07/2026
2 AscendEX AscendEX UMA/USDT $0.3923 $10,624,944 19:57:15 05/07/2026
3 idax exchange idax exchange UMA/USDT $0.3916 $5,180,047 20:00:17 05/07/2026
4 WHXEX WHXEX UMA/USDT $0.3916 $5,179,992 20:00:17 05/07/2026
5 Paribu Paribu UMA/TRY $0.3915 $2,221,288 20:02:53 05/07/2026
6 AstralX AstralX UMA/USDT $0.3933 $2,048,922 20:00:08 05/07/2026
7 BitDelta BitDelta UMA/USDT $0.3936 $1,223,366 20:00:07 05/07/2026
8 OrangeX OrangeX UMA/USDT $0.3927 $873,365 19:54:15 05/07/2026
9 Coinlocally Coinlocally UMA/USDT $0.3916 $692,153 20:00:17 05/07/2026
10 Binance Binance UMA/USDT $0.3922 $621,905 19:54:17 05/07/2026
11 Aivora Exchange Aivora Exchange UMA/USDT $0.9211 $576,383 20:00:16 05/07/2026
12 WhiteBIT WhiteBIT UMA/USDT $0.3914 $520,314 19:57:15 05/07/2026
13 Toobit Toobit UMA/USDT $0.3923 $453,541 19:57:16 05/07/2026
14 Phemex Phemex UMA/USDT $0.3927 $403,019 19:57:10 05/07/2026
15 FameEX FameEX UMA/USDT $0.3921 $362,541 19:57:17 05/07/2026
16 Hotcoin Hotcoin UMA/USDT $0.3742 $361,053 14:12:18 01/07/2026
17 CoinChief CoinChief UMA/USDT $0.3927 $310,174 19:57:08 05/07/2026
18 BlockFin BlockFin UMA/USDT $0.3937 $303,483 19:57:08 05/07/2026
19 Echobit Echobit UMA/USDT $0.3927 $301,298 19:57:10 05/07/2026
20 IBIT Global IBIT Global UMA/USDT $0.3919 $276,805 20:00:17 05/07/2026
21 BloFin BloFin UMA/USDT $0.3937 $182,237 19:57:08 05/07/2026
22 CRMClick CRMClick UMA/USDT $0.3923 $144,968 20:00:09 05/07/2026
23 HTX HTX UMA/USDT $0.3924 $144,957 19:59:25 05/07/2026
24 MEXC MEXC UMA/USDT $0.3923 $117,607 19:57:15 05/07/2026
25 Bitbase Bitbase UMA/USDT $0.3923 $106,155 19:51:17 05/07/2026
26 Binance Binance UMA/USDT $0.3927 $89,768.39 19:56:42 05/07/2026
27 BitMart BitMart UMA/USDT $0.3926 $85,801.14 19:57:09 05/07/2026
28 LBank LBank UMA/USDT $0.3923 $78,614.88 19:57:09 05/07/2026
29 EagleX EagleX UMA/USDT $0.3886 $65,513.40 07:00:19 03/07/2026
30 EasiCoin EasiCoin UMA/USDT $0.3920 $65,221.72 20:00:15 05/07/2026
31 YUBIT YUBIT UMA/USDT $0.3917 $64,539.70 19:57:15 05/07/2026
32 Hyperliquid Hyperliquid UMA/USD $0.3925 $64,406.39 19:57:26 05/07/2026
33 MEXC MEXC UMA/USDT $0.3926 $58,808.02 19:54:10 05/07/2026
34 Biconomy.com Biconomy.com UMA/USDT $0.3917 $58,573.39 19:57:10 05/07/2026
35 XXKK XXKK UMA/USDT $0.3922 $57,116.30 20:00:09 05/07/2026
36 Binance Binance UMA/TRY $0.3913 $54,280.63 19:56:42 05/07/2026
37 MEXC MEXC UMA/USDC $0.3923 $53,166.05 19:54:10 05/07/2026
38 CoinW CoinW UMA/USDT $0.3927 $51,725.67 19:57:07 05/07/2026
39 ICRYPEX ICRYPEX UMA/USDT $0.3847 $51,194.84 20:00:08 05/07/2026
40 Phemex Phemex UMA/USDT $0.3921 $50,676.35 19:57:17 05/07/2026
41 Binance TR Binance TR UMA/TRY $0.3913 $48,364.60 19:57:11 05/07/2026
42 BTCC BTCC UMA/USDT $0.3927 $44,889.42 19:57:10 05/07/2026
43 ZKE ZKE UMA/USDT $0.3916 $43,925.80 20:00:12 05/07/2026
44 BitTap BitTap UMA/USDT $0.3922 $42,586.73 20:00:16 05/07/2026
45 WEEX WEEX UMA/USDT $0.3927 $41,827.56 19:57:11 05/07/2026
46 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.3917 $40,095.79 19:59:53 05/07/2026
47 Ourbit Ourbit UMA/USDT $0.3934 $34,479.45 19:57:10 05/07/2026
48 BingX BingX UMA/USDT $0.3926 $29,986.24 19:45:07 05/07/2026
49 XBO.com XBO.com UMA/USDT $0.3934 $29,755.85 20:00:08 05/07/2026
50 WhiteBIT WhiteBIT UMA/USDT $0.3916 $29,186.34 19:57:07 05/07/2026
51 BVOX BVOX UMA/USDT $0.3927 $26,947.39 19:57:10 05/07/2026
52 GroveX GroveX UMA/USDT $0.3927 $24,603.68 19:57:10 05/07/2026
53 Bithumb Bithumb UMA/KRW $0.3840 $23,580.42 19:59:54 05/07/2026
54 CoinEx CoinEx UMA/USDT $0.3919 $19,561.96 19:59:53 05/07/2026
55 Ulink Ulink UMA/USDT $2.72 $19,477.59 20:00:19 05/07/2026
56 KCEX KCEX UMA/USDT $0.3937 $19,267.38 19:57:09 05/07/2026
57 BYDFi BYDFi UMA/USDT $0.3916 $14,642.88 20:00:07 05/07/2026
58 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,952.27 20:00:15 05/07/2026
59 Pionex Pionex UMA/USDT $0.3917 $13,691.65 19:57:12 05/07/2026
60 Hibt Hibt UMA/USDT $0.3927 $13,465.57 19:57:10 05/07/2026
61 Zoomex Zoomex UMA/USDT $0.3928 $12,802.31 19:57:15 05/07/2026
62 OKX OKX UMA/USDT $0.3942 $12,137.52 19:56:24 05/07/2026
63 Picol Picol UMA/USDT $0.3916 $12,075.11 20:00:07 05/07/2026
64 WhiteBIT WhiteBIT UMA/TRY $0.3927 $10,272.54 19:57:07 05/07/2026
65 BlockFin BlockFin UMA/USDT $0.3927 $9,138.82 19:57:15 05/07/2026
66 CoinUp.io CoinUp.io UMA/USDT $0.3927 $8,276.67 19:57:11 05/07/2026
67 KuCoin KuCoin UMA/USDT $0.3917 $7,559.72 19:57:20 05/07/2026
68 Gate Gate UMA/USDT $0.3927 $6,735.32 19:54:20 05/07/2026
69 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.3935 $6,672.24 19:59:53 05/07/2026
70 EasiCoin EasiCoin UMA/USDT $0.3936 $6,232.48 20:00:10 05/07/2026
71 Bybit Bybit UMA/USDT $0.3925 $5,252.36 19:54:08 05/07/2026
72 Coinbase Exchange Coinbase Exchange UMA/USD $0.3920 $5,138.88 19:56:30 05/07/2026
73 Bitvavo Bitvavo UMA/EUR $0.3927 $4,588.89 19:57:08 05/07/2026
74 Bitlo Bitlo UMA/USDT $0.3929 $2,348.63 19:57:09 05/07/2026
75 BloFin BloFin UMA/USDT $0.3927 $2,192.54 19:57:16 05/07/2026
76 Binance Binance UMA/USDC $0.3929 $2,169.48 19:56:42 05/07/2026
77 DigiFinex DigiFinex UMA/USDT $0.3916 $1,999.32 20:00:07 05/07/2026
78 CoinDCX CoinDCX UMA/INR $0.4075 $1,759.00 19:57:10 05/07/2026
79 Reku Reku UMA/IDR $0.3862 $1,693.23 20:00:13 05/07/2026
80 Coincall Coincall UMA/USD $0.3919 $1,544.98 20:03:15 05/07/2026
81 KuCoin KuCoin UMA/USDT $0.3917 $1,487.81 19:59:53 05/07/2026
82 CoinDCX CoinDCX UMA/USDT $0.3927 $1,324.10 19:57:10 05/07/2026
83 PrimeXBT PrimeXBT UMA/USDT $0.3921 $1,300.66 20:00:16 05/07/2026
84 Aster Aster UMA/USDT $0.3904 $630.41 19:54:15 05/07/2026
85 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $1,758.90 $533.29 05:30:11 05/07/2026
86 Bitlo Bitlo UMA/TRY $0.3913 $382.05 19:57:09 05/07/2026
87 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.3929 $381.49 19:16:23 05/07/2026
88 WazirX WazirX UMA/INR $0.4410 $317.16 20:00:08 05/07/2026
89 Tokocrypto Tokocrypto UMA/USDT $0.3927 $148.75 19:57:08 05/07/2026
90 Azbit Azbit UMA/USDT $0.3797 $114.20 19:45:11 05/07/2026
91 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.3964 $109.68 19:57:08 05/07/2026
92 Bitrue Bitrue UMA/USDT $0.3927 $91.01 19:57:08 05/07/2026
93 TRIV TRIV UMA/IDR $0.3953 $83.41 20:00:14 05/07/2026
94 TRIV TRIV UMA/USDT $0.3926 $82.84 20:00:14 05/07/2026
95 Bit2Me Bit2Me UMA/EUR $0.3946 $51.91 19:57:09 05/07/2026
96 WazirX WazirX UMA/USDT $0.3946 $38.00 20:00:08 05/07/2026
97 CEX.IO CEX.IO UMA/USD $0.3934 $30.93 19:57:07 05/07/2026
98 Uniswap v2 Uniswap v2 UMA/WETH $0.3942 $30.86 07:45:23 05/07/2026
99 CEX.IO CEX.IO UMA/EUR $0.3942 $28.18 19:57:07 05/07/2026
100 CEX.IO CEX.IO UMA/USDC $0.3932 $27.69 19:57:07 05/07/2026
101 CEX.IO CEX.IO UMA/USDT $0.3938 $24.62 19:57:07 05/07/2026
102 Gate Gate UMA/USDT $0.3935 $13.09 19:56:25 05/07/2026
103 Bitkub Bitkub UMA/THB $0.3880 $10.12 19:57:09 05/07/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.3932 $5.17 05:17:35 05/07/2026
105 Indodax Indodax UMA/IDR $0.3825 $2.28 20:02:54 05/07/2026
106 Bancor Network Bancor Network UMA/BNT $0.4018 $1.78 19:57:08 05/07/2026
107 GOPAX GOPAX UMA/KRW $0.5887 $0.06541 20:00:11 05/07/2026
108 Poloniex Poloniex UMA/USDT $0.3247 $0 19:59:53 05/07/2026
109 HitBTC HitBTC UMA/BTC $0.4350 $0 20:00:10 05/07/2026
110 HitBTC HitBTC UMA/USDC $0.3984 $0 20:00:10 05/07/2026
111 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.4460 $0 19:59:23 05/07/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.3900 $0 19:59:23 05/07/2026
113 Gemini Gemini UMA/USD $0.3944 $0 19:59:54 05/07/2026
114 Coinone Coinone UMA/KRW $0.3925 $0 19:57:53 05/07/2026
115 Korbit Korbit UMA/KRW $0.4021 $0 20:00:07 05/07/2026
116 ZebPay ZebPay UMA/INR $0.4130 $0 20:00:10 05/07/2026
117 LATOKEN LATOKEN UMA/USDT $0.3943 $0 21:09:08 04/07/2026
118 Mandala Exchange Mandala Exchange UMA/USDT $0.4438 $0 19:57:10 05/07/2026
119 CoinJar CoinJar UMA/AUD $0.4155 $0 20:00:29 05/07/2026
120 CoinJar CoinJar UMA/GBP $1.39 $0 20:00:29 05/07/2026
121 CoinJar CoinJar UMA/USD $0.4826 $0 20:00:29 05/07/2026
122 CoinJar CoinJar UMA/USDC $0.4140 $0 20:00:29 05/07/2026
123 Giottus Giottus UMA/INR $0.5309 $0 19:54:08 05/07/2026
124 Giottus Giottus UMA/USDT $0.3927 $0 19:54:08 05/07/2026
125 Binance TH Binance TH UMA/USDT $0.3927 $0 19:57:08 05/07/2026
126 Dzengi.com Dzengi.com UMA/USD $0.3913 $0 20:00:09 05/07/2026
127 CriptoSwaps CriptoSwaps UMA/USDT $0.3934 $0 15:33:10 05/07/2026
128 Gate US Gate US UMA/USDT $0.3922 $0 20:00:07 05/07/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:15 05/07/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,556,381 với tỷ giá $2.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.0 trên 1012 đánh giá