UMA UMA
Xếp hạng #427
22:53:00 22/02/2026
Giá UMA (UMA)
$0.4515 -4.8%
0.000006668 BTC
11,901 VND
Thấp: $0.4492
Cao: $0.4817
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,565,107 | 22:00:15 22/02/2026 |
| 2 |  BTDUex |
UMA/USDT | $0.4492 | $7,544,517 | 21:57:09 22/02/2026 |
| 3 |  WHXEX |
UMA/USDT | $0.4479 | $5,611,482 | 22:00:16 22/02/2026 |
| 4 |  Millionero |
UMA/USDT | $0.4490 | $5,509,314 | 22:00:15 22/02/2026 |
| 5 |  AscendEX |
UMA/USDT | $0.4490 | $4,279,942 | 21:54:15 22/02/2026 |
| 6 |  Echobit |
UMA/USDT | $0.4489 | $2,420,160 | 21:57:09 22/02/2026 |
| 7 |  OrangeX |
UMA/USDT | $0.4489 | $1,401,493 | 21:57:15 22/02/2026 |
| 8 |  Binance |
UMA/USDT | $0.4490 | $1,254,251 | 21:54:16 22/02/2026 |
| 9 |  Bibox |
UMA/ETH | $1.13 | $776,752 | 22:00:11 22/02/2026 |
| 10 |  Toobit |
UMA/USDT | $0.4487 | $683,759 | 21:57:16 22/02/2026 |
| 11 |  Coinlocally |
UMA/USDT | $0.4479 | $682,974 | 22:00:16 22/02/2026 |
| 12 |  CoinChief |
UMA/USDT | $0.4489 | $661,113 | 22:00:11 22/02/2026 |
| 13 |  FameEX |
UMA/USDT | $0.4488 | $653,043 | 21:57:17 22/02/2026 |
| 14 |  WhiteBIT |
UMA/USDT | $0.4489 | $630,190 | 21:54:15 22/02/2026 |
| 15 |  IBIT Global |
UMA/USDT | $0.4488 | $606,243 | 22:00:17 22/02/2026 |
| 16 |  Phemex |
UMA/USDT | $0.4509 | $584,654 | 21:57:11 22/02/2026 |
| 17 |  Aivora Exchange |
UMA/USDT | $0.9217 | $576,780 | 22:00:16 22/02/2026 |
| 18 | Bibox |
UMA/USDT | $1.13 | $380,794 | 22:00:11 22/02/2026 |
| 19 |  OKX |
UMA/USDT | $0.4479 | $262,728 | 21:56:00 22/02/2026 |
| 20 |  BlockFin |
UMA/USDT | $0.4499 | $253,302 | 22:00:07 22/02/2026 |
| 21 | Binance |
UMA/USDT | $0.4489 | $205,669 | 21:56:54 22/02/2026 |
| 22 |  Paribu |
UMA/TRY | $0.4499 | $190,204 | 22:02:53 22/02/2026 |
| 23 |  EasiCoin |
UMA/USDT | $0.4488 | $183,225 | 22:00:16 22/02/2026 |
| 24 |  HTX |
UMA/USDT | $0.4609 | $169,433 | 21:59:54 22/02/2026 |
| 25 |  CRMClick |
UMA/USDT | $0.4609 | $169,405 | 22:00:12 22/02/2026 |
| 26 |  UZX |
UMA/USDT | $0.4499 | $153,550 | 21:57:15 22/02/2026 |
| 27 |  BloFin |
UMA/USDT | $0.4499 | $152,389 | 22:00:10 22/02/2026 |
| 28 | WhiteBIT |
UMA/USDT | $0.4480 | $148,829 | 21:54:08 22/02/2026 |
| 29 |  CoinW |
UMA/USDT | $0.4491 | $141,647 | 21:57:07 22/02/2026 |
| 30 | Binance |
UMA/TRY | $0.4501 | $128,188 | 21:56:54 22/02/2026 |
| 31 |  Hotcoin |
UMA/USDT | $0.4489 | $114,598 | 21:57:20 22/02/2026 |
| 32 |  BtcTurk | Kripto |
UMA/TRY | $0.4495 | $112,277 | 21:54:53 22/02/2026 |
| 33 |  XXKK |
UMA/USDT | $0.4914 | $111,327 | 22:00:10 22/02/2026 |
| 34 |  MEXC |
UMA/USDT | $0.4493 | $108,273 | 21:57:11 22/02/2026 |
| 35 |  Binance TR |
UMA/TRY | $0.4501 | $102,191 | 21:57:10 22/02/2026 |
| 36 |  AstralX |
UMA/USDT | $0.4499 | $102,079 | 22:00:11 22/02/2026 |
| 37 |  WEEX |
UMA/USDT | $0.4489 | $99,158.47 | 21:57:12 22/02/2026 |
| 38 |  KCEX |
UMA/USDT | $0.4499 | $98,545.18 | 21:57:09 22/02/2026 |
| 39 |  Bitunix |
UMA/USDT | $0.4486 | $95,034.19 | 21:57:15 22/02/2026 |
| 40 | Phemex |
UMA/USDT | $0.4489 | $87,894.39 | 21:57:16 22/02/2026 |
| 41 | Koinbay |
UMA/USDT | $0.4489 | $84,033.70 | 22:00:11 22/02/2026 |
| 42 |  BitMart |
UMA/USDT | $0.4492 | $82,659.11 | 21:57:10 22/02/2026 |
| 43 |  YUBIT |
UMA/USDT | $0.4479 | $79,487.93 | 21:57:15 22/02/2026 |
| 44 |  EagleX |
UMA/USDT | $0.4479 | $77,016.20 | 22:00:15 22/02/2026 |
| 45 | UZX |
UMA/USDT | $0.4489 | $70,654.11 | 21:57:11 22/02/2026 |
| 46 |  Biconomy.com |
UMA/USDT | $0.4489 | $69,914.73 | 21:57:07 22/02/2026 |
| 47 |  BitTap |
UMA/USDT | $0.4489 | $63,490.85 | 22:00:17 22/02/2026 |
| 48 |  Hyperliquid |
UMA/USD | $0.4483 | $63,020.27 | 21:57:26 22/02/2026 |
| 49 |  ICRYPEX |
UMA/USDT | $0.4539 | $62,521.15 | 22:00:09 22/02/2026 |
| 50 |  LBank |
UMA/USDT | $0.4490 | $61,713.14 | 21:57:10 22/02/2026 |
| 51 | MEXC |
UMA/USDC | $0.4481 | $55,685.94 | 21:54:11 22/02/2026 |
| 52 |  Bithumb |
UMA/KRW | $0.4581 | $55,574.39 | 21:59:54 22/02/2026 |
| 53 |  CriptoSwaps |
UMA/USDT | $0.4489 | $54,693.01 | 22:00:08 22/02/2026 |
| 54 |  GroveX |
UMA/USDT | $0.4489 | $52,538.73 | 22:00:08 22/02/2026 |
| 55 |  ZKE |
UMA/USDT | $0.4489 | $52,039.46 | 22:00:13 22/02/2026 |
| 56 |  Zoomex |
UMA/USDT | $0.4485 | $50,534.93 | 21:57:16 22/02/2026 |
| 57 | OKX |
UMA/USDT | $0.4493 | $40,490.22 | 21:56:54 22/02/2026 |
| 58 |  BingX |
UMA/USDT | $0.4499 | $38,575.93 | 21:57:08 22/02/2026 |
| 59 |  BVOX |
UMA/USDT | $0.4489 | $38,209.47 | 21:57:13 22/02/2026 |
| 60 |  BYDFi |
UMA/USDT | $0.4499 | $36,877.65 | 21:57:11 22/02/2026 |
| 61 |  Gate |
UMA/USDT | $0.4485 | $32,890.54 | 21:54:19 22/02/2026 |
| 62 |  Ourbit |
UMA/USDT | $0.4490 | $31,877.13 | 21:57:08 22/02/2026 |
| 63 |  Pionex |
UMA/USDT | $0.4499 | $31,668.69 | 21:57:12 22/02/2026 |
| 64 |  Hibt |
UMA/USDT | $0.4489 | $31,060.59 | 21:57:07 22/02/2026 |
| 65 | BtcTurk | Kripto |
UMA/USDT | $0.4497 | $28,266.96 | 21:54:53 22/02/2026 |
| 66 |  Picol |
UMA/USDT | $0.4499 | $27,927.44 | 22:00:08 22/02/2026 |
| 67 |  CoinEx |
UMA/USDT | $0.4507 | $23,087.82 | 21:59:53 22/02/2026 |
| 68 |  KuCoin |
UMA/USDT | $0.4500 | $21,721.95 | 21:54:19 22/02/2026 |
| 69 |  BTCC |
UMA/USDT | $0.4489 | $20,590.98 | 21:57:12 22/02/2026 |
| 70 | BlockFin |
UMA/USDT | $0.4479 | $16,307.47 | 22:00:15 22/02/2026 |
| 71 | Gate |
UMA/USDT | $0.4488 | $16,172.20 | 21:56:24 22/02/2026 |
| 72 |  Coinbase Exchange |
UMA/USD | $0.4490 | $14,672.78 | 21:57:00 22/02/2026 |
| 73 |  Bybit |
UMA/USDT | $0.4516 | $12,562.08 | 21:54:09 22/02/2026 |
| 74 |  Bitkub |
UMA/THB | $1.17 | $12,428.07 | 21:54:11 22/02/2026 |
| 75 |  Bitvavo |
UMA/EUR | $0.4503 | $9,335.81 | 21:57:07 22/02/2026 |
| 76 |  LATOKEN |
UMA/USDT | $0.4537 | $8,538.41 | 21:54:11 22/02/2026 |
| 77 | Binance |
UMA/USDC | $0.4481 | $7,434.65 | 21:56:54 22/02/2026 |
| 78 | KuCoin |
UMA/USDT | $0.4489 | $6,418.27 | 21:55:24 22/02/2026 |
| 79 | Pionex |
UMA/USDT | $0.4488 | $6,101.24 | 21:57:16 22/02/2026 |
| 80 |  Bitget |
UMA/USDT | $0.4490 | $6,020.55 | 21:54:11 22/02/2026 |
| 81 |  TGEX |
UMA/USDT | $0.4489 | $5,930.02 | 22:00:15 22/02/2026 |
| 82 |  PointPay |
UMA/USDT | $0.4489 | $5,619.53 | 21:57:08 22/02/2026 |
| 83 |  OpenOcean |
USDC/UMA | $1.84 | $5,422.01 | 06:39:09 19/02/2026 |
| 84 |  Bitlo |
UMA/USDT | $0.4509 | $5,067.35 | 22:00:08 22/02/2026 |
| 85 |  DigiFinex |
UMA/USDT | $0.4500 | $4,968.56 | 21:54:10 22/02/2026 |
| 86 |  CoinUp.io |
UMA/USDT | $0.4489 | $4,400.52 | 21:57:09 22/02/2026 |
| 87 |  Uniswap v4 (Ethereum) |
ETH/UMA | $1,954.08 | $4,173.98 | 20:25:23 22/02/2026 |
| 88 | WhiteBIT |
UMA/TRY | $0.4481 | $4,130.54 | 21:54:08 22/02/2026 |
| 89 |  PrimeXBT |
UMA/USDT | $0.4499 | $3,831.16 | 22:03:16 22/02/2026 |
| 90 |  Coincall |
UMA/USD | $0.4490 | $3,057.82 | 22:03:16 22/02/2026 |
| 91 |  CoinDCX |
UMA/INR | $0.4734 | $2,520.00 | 21:57:15 22/02/2026 |
| 92 | BloFin |
UMA/USDT | $0.4479 | $2,231.69 | 22:00:16 22/02/2026 |
| 93 |  Reku |
UMA/IDR | $0.4537 | $2,203.52 | 22:00:07 22/02/2026 |
| 94 |  Crypto.com Exchange |
UMA/USD | $0.4517 | $2,179.32 | 21:57:07 22/02/2026 |
| 95 | CoinDCX |
UMA/USDT | $0.4489 | $1,746.42 | 21:57:15 22/02/2026 |
| 96 |  SushiSwap (Ethereum) |
UMA/WETH | $0.4524 | $1,727.11 | 21:36:47 22/02/2026 |
| 97 | Bitlo |
UMA/TRY | $0.4497 | $1,564.87 | 22:00:08 22/02/2026 |
| 98 |  XBO.com |
UMA/USDT | $0.4489 | $1,367.55 | 22:00:10 22/02/2026 |
| 99 |  Kraken |
UMA/USD | $0.4550 | $895.22 | 21:59:54 22/02/2026 |
| 100 |  Coinbase International Exchange |
UMA/USDC | $0.4698 | $835.24 | 22:03:16 22/02/2026 |
| 101 |  ChangeNOW |
UMA/BTC | $0.4979 | $796.38 | 22:00:07 22/02/2026 |
| 102 |  Dzengi.com |
UMA/USD | $0.4472 | $781.91 | 22:00:07 22/02/2026 |
| 103 |  Aster |
UMA/USDT | $0.4494 | $370.80 | 21:54:15 22/02/2026 |
| 104 | PointPay |
UMA/USDC | $0.4741 | $321.47 | 19:09:08 19/02/2026 |
| 105 |  Indodax |
UMA/IDR | $0.4566 | $263.63 | 22:02:23 22/02/2026 |
| 106 |  Bitrue |
UMA/USDT | $0.4489 | $238.86 | 21:57:07 22/02/2026 |
| 107 |  Coinone |
UMA/KRW | $0.4667 | $213.86 | 21:58:53 22/02/2026 |
| 108 |  Korbit |
UMA/KRW | $0.4596 | $204.30 | 21:54:07 22/02/2026 |
| 109 |  Bit2Me |
UMA/EUR | $0.4524 | $147.76 | 22:00:08 22/02/2026 |
| 110 |  Azbit |
UMA/USDT | $0.4399 | $134.32 | 21:57:10 22/02/2026 |
| 111 |  Gemini |
UMA/USD | $0.4358 | $88.28 | 21:59:54 22/02/2026 |
| 112 |  Uniswap v2 |
UMA/WETH | $0.4521 | $79.65 | 19:18:11 22/02/2026 |
| 113 |  WazirX |
UMA/INR | $0.5510 | $72.28 | 22:03:12 22/02/2026 |
| 114 |  Tokocrypto |
UMA/USDT | $0.4489 | $71.14 | 21:57:08 22/02/2026 |
| 115 | WazirX |
UMA/USDT | $0.4629 | $57.52 | 22:03:12 22/02/2026 |
| 116 |  Foxbit |
UMA/BRL | $0.4609 | $49.95 | 21:57:12 22/02/2026 |
| 117 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4522 | $44.46 | 19:18:11 22/02/2026 |
| 118 |  GOPAX |
UMA/KRW | $0.4311 | $23.60 | 22:00:12 22/02/2026 |
| 119 |  CEX.IO |
UMA/USDT | $0.4495 | $20.67 | 21:54:07 22/02/2026 |
| 120 | CEX.IO |
UMA/USD | $0.4504 | $19.19 | 21:54:07 22/02/2026 |
| 121 |  Bitstamp by Robinhood |
UMA/EUR | $0.4478 | $17.65 | 21:59:53 22/02/2026 |
| 122 | CEX.IO |
UMA/EUR | $0.4514 | $16.20 | 21:54:07 22/02/2026 |
| 123 |  Bancor Network |
UMA/BNT | $0.5680 | $1.42 | 21:57:07 22/02/2026 |
| 124 |  Poloniex |
UMA/USDT | $0.5000 | $0 | 21:53:53 22/02/2026 |
| 125 |  HitBTC |
UMA/BTC | $0.5253 | $0 | 22:00:15 22/02/2026 |
| 126 | HitBTC |
UMA/USDC | $0.9396 | $0 | 22:00:15 22/02/2026 |
| 127 | Bitstamp by Robinhood |
UMA/USD | $0.5000 | $0 | 21:59:53 22/02/2026 |
| 128 | OKX |
UMA/USD | $0.4848 | $0 | 21:56:54 22/02/2026 |
| 129 |  ZebPay |
UMA/INR | $0.4771 | $0 | 21:54:11 22/02/2026 |
| 130 |  Mandala Exchange |
UMA/USDT | $0.6003 | $0 | 22:00:10 22/02/2026 |
| 131 |  CoinJar |
UMA/AUD | $0.4749 | $0 | 22:01:40 22/02/2026 |
| 132 | CoinJar |
UMA/GBP | $1.40 | $0 | 22:01:40 22/02/2026 |
| 133 | CoinJar |
UMA/USD | $0.4750 | $0 | 22:01:40 22/02/2026 |
| 134 | CoinJar |
UMA/USDC | $0.5755 | $0 | 22:01:40 22/02/2026 |
| 135 |  Giottus |
UMA/INR | $0.5010 | $0 | 21:54:12 22/02/2026 |
| 136 | Giottus |
UMA/USDT | $0.4490 | $0 | 21:54:12 22/02/2026 |
| 137 |  ONUS Pro |
UMA/VNDC | $0.4502 | $0 | 22:00:10 22/02/2026 |
| 138 |  Binance TH |
UMA/USDT | $0.4489 | $0 | 21:57:08 22/02/2026 |
| 139 |  Aevo |
UMA/USD | $0.4500 | $0 | 22:03:16 22/02/2026 |
| 140 |  Gate US |
UMA/USDT | $0.4482 | $0 | 22:00:09 22/02/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 22/02/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,565,107 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.