UMA UMA
Xếp hạng #393
08:03:00 24/02/2026
Giá UMA (UMA)
$0.4966 14.69%
0.000007668 BTC
13,260 VND
Thấp: $0.4175
Cao: $0.5402
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
UMA/USDT | $0.4924 | $20,845,416 | 06:57:07 24/02/2026 |
| 2 |  AscendEX |
UMA/USDT | $0.4848 | $18,656,194 | 06:54:15 24/02/2026 |
| 3 |  Binance |
UMA/USDT | $0.4850 | $16,786,402 | 06:54:16 24/02/2026 |
| 4 |  Koinbay |
UMA/USDT | $2.66 | $15,565,108 | 06:57:15 24/02/2026 |
| 5 |  OrangeX |
UMA/USDT | $0.4859 | $13,057,092 | 06:57:15 24/02/2026 |
| 6 |  FameEX |
UMA/USDT | $0.4854 | $9,417,322 | 06:57:17 24/02/2026 |
| 7 |  IBIT Global |
UMA/USDT | $0.4779 | $8,840,548 | 07:00:17 24/02/2026 |
| 8 |  WHXEX |
UMA/USDT | $0.4778 | $6,481,296 | 07:00:16 24/02/2026 |
| 9 |  Bybit |
UMA/USDT | $0.4888 | $6,132,585 | 06:54:16 24/02/2026 |
| 10 |  OKX |
UMA/USDT | $0.4942 | $6,029,520 | 06:56:01 24/02/2026 |
| 11 |  Toobit |
UMA/USDT | $0.4855 | $5,433,250 | 06:57:16 24/02/2026 |
| 12 |  WEEX |
UMA/USDT | $0.4855 | $5,301,805 | 06:57:17 24/02/2026 |
| 13 |  WhiteBIT |
UMA/USDT | $0.4936 | $4,171,767 | 06:54:15 24/02/2026 |
| 14 |  Millionero |
UMA/USDT | $0.4826 | $4,157,429 | 07:00:19 24/02/2026 |
| 15 |  Coinlocally |
UMA/USDT | $0.4889 | $2,378,140 | 06:51:16 24/02/2026 |
| 16 | Binance |
UMA/USDT | $0.4908 | $2,249,999 | 06:56:54 24/02/2026 |
| 17 |  Echobit |
UMA/USDT | $0.4899 | $1,927,810 | 06:57:09 24/02/2026 |
| 18 |  Zoomex |
UMA/USDT | $0.4896 | $1,847,053 | 06:57:15 24/02/2026 |
| 19 |  BtcTurk | Kripto |
UMA/TRY | $0.4938 | $1,677,887 | 06:57:53 24/02/2026 |
| 20 |  UZX |
UMA/USDT | $0.4909 | $1,644,761 | 06:57:15 24/02/2026 |
| 21 |  Cofinex |
UMA/USDT | $0.4807 | $1,642,491 | 07:00:17 24/02/2026 |
| 22 |  Binance TR |
UMA/TRY | $0.4928 | $1,485,191 | 06:57:08 24/02/2026 |
| 23 | Binance |
UMA/TRY | $0.4928 | $1,379,606 | 06:56:54 24/02/2026 |
| 24 |  EasiCoin |
UMA/USDT | $0.4773 | $1,327,057 | 07:00:16 24/02/2026 |
| 25 |  Ourbit |
UMA/USDT | $0.4856 | $1,289,066 | 06:57:15 24/02/2026 |
| 26 |  Bithumb |
UMA/KRW | $0.5024 | $1,238,340 | 06:59:54 24/02/2026 |
| 27 |  Bitunix |
UMA/USDT | $0.4855 | $1,220,386 | 06:54:15 24/02/2026 |
| 28 |  CoinW |
UMA/USDT | $0.4921 | $1,025,651 | 06:57:07 24/02/2026 |
| 29 |  Paribu |
UMA/TRY | $0.4889 | $865,564 | 07:02:53 24/02/2026 |
| 30 | WhiteBIT |
UMA/USDT | $0.4878 | $836,496 | 06:54:08 24/02/2026 |
| 31 |  Gate |
UMA/USDT | $0.4848 | $813,156 | 06:54:18 24/02/2026 |
| 32 |  Bibox |
UMA/ETH | $1.13 | $776,737 | 07:00:09 24/02/2026 |
| 33 |  KuCoin |
UMA/USDT | $0.4910 | $749,470 | 06:48:18 24/02/2026 |
| 34 |  CRMClick |
UMA/USDT | $0.4860 | $721,655 | 07:00:08 24/02/2026 |
| 35 |  HTX |
UMA/USDT | $0.4914 | $720,595 | 06:59:54 24/02/2026 |
| 36 |  CoinChief |
UMA/USDT | $0.4849 | $708,712 | 07:00:08 24/02/2026 |
| 37 |  Hyperliquid |
UMA/USD | $0.4841 | $707,357 | 06:57:26 24/02/2026 |
| 38 |  MEXC |
UMA/USDT | $0.4914 | $646,850 | 06:57:07 24/02/2026 |
| 39 |  Phemex |
UMA/USDT | $0.4949 | $604,776 | 06:57:08 24/02/2026 |
| 40 |  Aivora Exchange |
UMA/USDT | $0.9217 | $576,745 | 07:00:15 24/02/2026 |
| 41 | UZX |
UMA/USDT | $0.4919 | $536,839 | 06:57:07 24/02/2026 |
| 42 |  KCEX |
UMA/USDT | $0.4854 | $524,487 | 06:57:15 24/02/2026 |
| 43 | WEEX |
UMA/USDT | $0.4899 | $501,518 | 06:57:08 24/02/2026 |
| 44 |  BlockFin |
UMA/USDT | $0.4868 | $491,611 | 07:00:08 24/02/2026 |
| 45 |  EagleX |
UMA/USDT | $0.4768 | $458,126 | 07:00:15 24/02/2026 |
| 46 |  LBank |
UMA/USDT | $0.4919 | $455,126 | 06:57:08 24/02/2026 |
| 47 |  Hotcoin |
UMA/USDT | $0.4859 | $432,308 | 06:57:20 24/02/2026 |
| 48 |  BitTap |
UMA/USDT | $0.4801 | $423,990 | 07:00:25 24/02/2026 |
| 49 |  YUBIT |
UMA/USDT | $0.4849 | $410,300 | 06:57:15 24/02/2026 |
| 50 | OKX |
UMA/USDT | $0.4928 | $406,234 | 06:56:23 24/02/2026 |
| 51 | Bibox |
UMA/USDT | $1.13 | $380,786 | 07:00:09 24/02/2026 |
| 52 |  Hibt |
UMA/USDT | $0.4908 | $334,516 | 06:54:08 24/02/2026 |
| 53 |  BYDFi |
UMA/USDT | $0.4899 | $312,543 | 07:00:07 24/02/2026 |
| 54 |  BloFin |
UMA/USDT | $0.4928 | $290,835 | 06:54:17 24/02/2026 |
| 55 |  Pionex |
UMA/USDT | $0.4909 | $284,914 | 06:57:08 24/02/2026 |
| 56 | Phemex |
UMA/USDT | $0.4858 | $261,603 | 06:57:16 24/02/2026 |
| 57 |  Picol |
UMA/USDT | $0.4848 | $256,482 | 07:00:08 24/02/2026 |
| 58 | Koinbay |
UMA/USDT | $0.4919 | $251,948 | 06:57:10 24/02/2026 |
| 59 | Ourbit |
UMA/USDT | $0.4900 | $232,445 | 06:54:11 24/02/2026 |
| 60 |  BTCC |
UMA/USDT | $0.4909 | $224,746 | 06:57:11 24/02/2026 |
| 61 |  Coinbase Exchange |
UMA/USD | $0.4920 | $221,256 | 06:56:59 24/02/2026 |
| 62 | Binance |
UMA/USDC | $0.4910 | $207,247 | 06:56:54 24/02/2026 |
| 63 | KCEX |
UMA/USDT | $0.4929 | $187,547 | 06:57:10 24/02/2026 |
| 64 |  CriptoSwaps |
UMA/USDT | $0.4939 | $177,136 | 06:57:10 24/02/2026 |
| 65 |  Bitvavo |
UMA/EUR | $0.4891 | $176,638 | 06:57:10 24/02/2026 |
| 66 | Bybit |
UMA/USDT | $0.4918 | $165,157 | 06:54:08 24/02/2026 |
| 67 |  BingX |
UMA/USDT | $0.4898 | $164,376 | 06:54:08 24/02/2026 |
| 68 | Gate |
UMA/USDT | $0.4923 | $163,234 | 06:56:54 24/02/2026 |
| 69 |  GroveX |
UMA/USDT | $0.5009 | $163,118 | 06:42:10 24/02/2026 |
| 70 | BlockFin |
UMA/USDT | $0.4762 | $159,993 | 07:00:15 24/02/2026 |
| 71 |  ZKE |
UMA/USDT | $0.4868 | $147,930 | 07:00:09 24/02/2026 |
| 72 |  AstralX |
UMA/USDT | $0.4849 | $145,387 | 07:00:11 24/02/2026 |
| 73 | BloFin |
UMA/USDT | $0.4788 | $123,472 | 07:00:25 24/02/2026 |
| 74 |  XXKK |
UMA/USDT | $0.4913 | $111,318 | 07:00:12 24/02/2026 |
| 75 |  BitMart |
UMA/USDT | $0.4938 | $87,177.50 | 06:57:07 24/02/2026 |
| 76 |  ICRYPEX |
UMA/USDT | $0.4998 | $83,476.90 | 07:00:11 24/02/2026 |
| 77 | KuCoin |
UMA/USDT | $0.4929 | $79,820.00 | 06:54:53 24/02/2026 |
| 78 | Pionex |
UMA/USDT | $0.4854 | $77,426.87 | 06:57:16 24/02/2026 |
| 79 | BtcTurk | Kripto |
UMA/USDT | $0.4972 | $72,527.87 | 06:57:53 24/02/2026 |
| 80 |  Bitget |
UMA/USDT | $0.4878 | $72,482.55 | 06:54:09 24/02/2026 |
| 81 |  Aster |
UMA/USDT | $0.4851 | $67,773.50 | 06:54:15 24/02/2026 |
| 82 |  Uniswap v4 (Ethereum) |
ETH/UMA | $1,865.36 | $65,361.35 | 06:52:11 24/02/2026 |
| 83 |  Biconomy.com |
UMA/USDT | $0.4908 | $62,292.93 | 06:54:09 24/02/2026 |
| 84 |  TGEX |
UMA/USDT | $0.4798 | $57,977.76 | 07:00:15 24/02/2026 |
| 85 |  BVOX |
UMA/USDT | $0.4908 | $54,877.67 | 06:54:10 24/02/2026 |
| 86 |  DigiFinex |
UMA/USDT | $0.4909 | $53,996.19 | 06:57:07 24/02/2026 |
| 87 | MEXC |
UMA/USDC | $0.4908 | $52,737.16 | 06:54:11 24/02/2026 |
| 88 | Cofinex |
UMA/USDT | $0.4928 | $50,641.26 | 07:00:07 24/02/2026 |
| 89 | WhiteBIT |
UMA/TRY | $0.4971 | $45,207.43 | 06:54:08 24/02/2026 |
| 90 |  Kraken |
UMA/USD | $0.4890 | $42,214.50 | 06:59:24 24/02/2026 |
| 91 |  Coincall |
UMA/USD | $0.4759 | $39,644.03 | 07:03:16 24/02/2026 |
| 92 |  PrimeXBT |
UMA/USDT | $0.4768 | $37,366.06 | 07:03:16 24/02/2026 |
| 93 |  CEX.IO |
UMA/USDT | $0.4951 | $29,667.41 | 06:57:08 24/02/2026 |
| 94 |  SushiSwap (Ethereum) |
UMA/WETH | $0.4936 | $27,817.37 | 06:52:23 24/02/2026 |
| 95 |  Coinbase International Exchange |
UMA/USDC | $0.4889 | $25,306.26 | 07:03:16 24/02/2026 |
| 96 | CEX.IO |
UMA/USD | $0.4955 | $25,073.33 | 06:57:08 24/02/2026 |
| 97 |  Crypto.com Exchange |
UMA/USD | $0.4915 | $24,129.46 | 06:57:10 24/02/2026 |
| 98 |  CoinEx |
UMA/USDT | $0.5006 | $23,983.47 | 06:59:53 24/02/2026 |
| 99 |  Bitkub |
UMA/THB | $1.18 | $12,485.24 | 06:57:07 24/02/2026 |
| 100 |  Reku |
UMA/IDR | $0.5079 | $11,208.42 | 07:00:09 24/02/2026 |
| 101 |  Dzengi.com |
UMA/USD | $0.4896 | $7,230.22 | 07:00:08 24/02/2026 |
| 102 |  ONUS Pro |
UMA/VNDC | $0.4912 | $6,769.47 | 06:54:12 24/02/2026 |
| 103 |  CoinUp.io |
UMA/USDT | $0.4908 | $6,641.99 | 06:54:11 24/02/2026 |
| 104 |  Gemini |
UMA/USD | $0.4917 | $5,896.44 | 06:59:54 24/02/2026 |
| 105 |  Bitlo |
UMA/USDT | $0.4909 | $5,626.06 | 06:57:08 24/02/2026 |
| 106 | Bitlo |
UMA/TRY | $0.4901 | $5,454.53 | 06:57:08 24/02/2026 |
| 107 |  OpenOcean |
USDC/UMA | $1.84 | $5,422.01 | 06:39:09 19/02/2026 |
| 108 | OKX |
UMA/USD | $0.4997 | $5,056.78 | 06:56:53 24/02/2026 |
| 109 |  PointPay |
UMA/USDT | $0.5200 | $4,539.95 | 06:51:08 24/02/2026 |
| 110 |  LATOKEN |
UMA/USDT | $0.5123 | $4,494.05 | 06:57:07 24/02/2026 |
| 111 |  CoinDCX |
UMA/INR | $0.5310 | $3,840.68 | 06:57:13 24/02/2026 |
| 112 | CoinDCX |
UMA/USDT | $0.4909 | $2,931.11 | 06:57:13 24/02/2026 |
| 113 |  Bitrue |
UMA/USDT | $0.4909 | $2,722.25 | 06:57:10 24/02/2026 |
| 114 |  Coinone |
UMA/KRW | $0.4996 | $1,942.08 | 06:59:53 24/02/2026 |
| 115 |  Uniswap v2 |
UMA/WETH | $0.4935 | $1,922.49 | 06:51:47 24/02/2026 |
| 116 |  Binance TH |
UMA/USDT | $0.4899 | $1,788.67 | 06:57:07 24/02/2026 |
| 117 |  TRIV |
UMA/IDR | $0.4959 | $1,704.54 | 07:00:12 24/02/2026 |
| 118 | TRIV |
UMA/USDT | $0.4938 | $1,704.51 | 07:00:12 24/02/2026 |
| 119 |  XBO.com |
UMA/USDT | $0.4929 | $1,505.04 | 06:57:11 24/02/2026 |
| 120 |  Tokocrypto |
UMA/USDT | $0.4899 | $1,432.07 | 06:57:08 24/02/2026 |
| 121 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4932 | $1,086.64 | 06:52:11 24/02/2026 |
| 122 |  Bit2Me |
UMA/EUR | $0.5401 | $766.18 | 07:00:07 24/02/2026 |
| 123 |  ChangeNOW |
UMA/BTC | $0.4767 | $762.43 | 06:57:10 24/02/2026 |
| 124 |  Bitstamp by Robinhood |
UMA/EUR | $0.5189 | $591.85 | 06:59:53 24/02/2026 |
| 125 |  Indodax |
UMA/IDR | $0.4543 | $421.53 | 07:02:24 24/02/2026 |
| 126 | PointPay |
UMA/USDC | $0.4741 | $321.47 | 19:09:08 19/02/2026 |
| 127 | CEX.IO |
UMA/EUR | $0.4964 | $277.58 | 06:57:08 24/02/2026 |
| 128 |  WazirX |
UMA/INR | $0.5768 | $212.83 | 07:03:12 24/02/2026 |
| 129 |  Azbit |
UMA/USDT | $0.4899 | $152.51 | 06:57:07 24/02/2026 |
| 130 | Bitstamp by Robinhood |
UMA/USD | $0.5300 | $123.91 | 06:59:53 24/02/2026 |
| 131 | WazirX |
UMA/USDT | $0.4988 | $90.98 | 07:03:12 24/02/2026 |
| 132 |  Foxbit |
UMA/BRL | $0.5032 | $59.12 | 06:57:08 24/02/2026 |
| 133 |  Korbit |
UMA/KRW | $0.4655 | $25.00 | 07:00:10 24/02/2026 |
| 134 |  GOPAX |
UMA/KRW | $0.4317 | $23.63 | 07:00:08 24/02/2026 |
| 135 |  Bancor Network |
UMA/BNT | $0.5684 | $1.49 | 06:57:08 24/02/2026 |
| 136 |  HitBTC |
UMA/BTC | $0.5024 | $0.02369 | 06:54:08 24/02/2026 |
| 137 |  Mandala Exchange |
UMA/USDT | $0.5029 | $0.005029 | 07:00:14 24/02/2026 |
| 138 |  Poloniex |
UMA/USDT | $0.4998 | $0 | 06:56:23 24/02/2026 |
| 139 | HitBTC |
UMA/USDC | $0.9395 | $0 | 06:54:08 24/02/2026 |
| 140 |  ZebPay |
UMA/INR | $0.5194 | $0 | 07:00:10 24/02/2026 |
| 141 |  CoinJar |
UMA/AUD | $0.4737 | $0 | 06:57:50 24/02/2026 |
| 142 | CoinJar |
UMA/GBP | $1.40 | $0 | 06:57:50 24/02/2026 |
| 143 | CoinJar |
UMA/USD | $0.4750 | $0 | 06:57:50 24/02/2026 |
| 144 | CoinJar |
UMA/USDC | $0.5754 | $0 | 06:57:50 24/02/2026 |
| 145 |  Giottus |
UMA/INR | $0.4994 | $0 | 07:00:09 24/02/2026 |
| 146 | Giottus |
UMA/USDT | $0.4899 | $0 | 07:00:09 24/02/2026 |
| 147 |  Aevo |
UMA/USD | $0.4739 | $0 | 07:03:16 24/02/2026 |
| 148 |  Gate US |
UMA/USDT | $0.4914 | $0 | 07:00:07 24/02/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:07 24/02/2026, cặp giao dịch UMA/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,845,416 với tỷ giá $0.4924.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.