UMA UMA
Xếp hạng #454
10:43:00 07/03/2026
Giá UMA (UMA)
$0.4154 -3.84%
0.000006091 BTC
11,188 VND
Thấp: $0.4130
Cao: $0.4328
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,568,637 | 10:00:15 07/03/2026 |
| 2 |  BTDUex |
UMA/USDT | $0.4171 | $8,266,184 | 09:57:07 07/03/2026 |
| 3 |  AscendEX |
UMA/USDT | $0.4160 | $5,552,171 | 09:57:15 07/03/2026 |
| 4 |  WHXEX |
UMA/USDT | $0.4160 | $5,396,122 | 09:51:16 07/03/2026 |
| 5 |  Millionero |
UMA/USDT | $0.4157 | $3,344,414 | 09:57:15 07/03/2026 |
| 6 |  Echobit |
UMA/USDT | $0.4170 | $2,013,503 | 09:57:08 07/03/2026 |
| 7 |  OrangeX |
UMA/USDT | $0.4160 | $1,517,015 | 09:45:15 07/03/2026 |
| 8 |  Binance |
UMA/USDT | $0.4161 | $1,410,020 | 09:54:16 07/03/2026 |
| 9 |  FameEX |
UMA/USDT | $0.4156 | $798,210 | 09:57:17 07/03/2026 |
| 10 |  Bibox |
UMA/ETH | $1.13 | $776,866 | 10:00:09 07/03/2026 |
| 11 |  BitTap |
UMA/USDT | $0.4160 | $730,310 | 10:00:16 07/03/2026 |
| 12 |  Toobit |
UMA/USDT | $0.4157 | $706,288 | 09:57:17 07/03/2026 |
| 13 |  Coinlocally |
UMA/USDT | $0.4150 | $694,037 | 09:57:16 07/03/2026 |
| 14 |  IBIT Global |
UMA/USDT | $0.4160 | $690,412 | 10:00:17 07/03/2026 |
| 15 |  CoinChief |
UMA/USDT | $0.4170 | $645,976 | 10:00:08 07/03/2026 |
| 16 |  Bybit |
UMA/USDT | $0.4161 | $602,417 | 09:54:16 07/03/2026 |
| 17 |  Aivora Exchange |
UMA/USDT | $0.9219 | $576,888 | 10:00:16 07/03/2026 |
| 18 |  Phemex |
UMA/USDT | $0.4160 | $479,848 | 09:57:08 07/03/2026 |
| 19 |  WhiteBIT |
UMA/USDT | $0.4171 | $461,479 | 09:57:15 07/03/2026 |
| 20 | Bibox |
UMA/USDT | $1.13 | $380,849 | 10:00:09 07/03/2026 |
| 21 |  CRMClick |
UMA/USDT | $0.4291 | $356,697 | 07:46:17 06/03/2026 |
| 22 |  Hotcoin |
UMA/USDT | $0.4160 | $284,901 | 09:57:18 07/03/2026 |
| 23 |  HTX |
UMA/USDT | $0.4141 | $277,503 | 09:59:54 07/03/2026 |
| 24 |  BlockFin |
UMA/USDT | $0.4180 | $252,802 | 09:57:07 07/03/2026 |
| 25 | Binance |
UMA/USDT | $0.4170 | $247,657 | 09:56:52 07/03/2026 |
| 26 |  EasiCoin |
UMA/USDT | $0.4160 | $217,964 | 10:00:16 07/03/2026 |
| 27 |  Cofinex |
UMA/USDT | $0.4158 | $206,846 | 10:00:15 07/03/2026 |
| 28 |  Paribu |
UMA/TRY | $0.4157 | $206,524 | 10:02:30 07/03/2026 |
| 29 |  UZX |
UMA/USDT | $0.4160 | $200,422 | 09:57:18 07/03/2026 |
| 30 |  Zoomex |
UMA/USDT | $0.4157 | $180,856 | 09:57:16 07/03/2026 |
| 31 |  BtcTurk | Kripto |
UMA/TRY | $0.4159 | $180,033 | 09:59:53 07/03/2026 |
| 32 |  CoinW |
UMA/USDT | $0.4162 | $165,292 | 09:42:07 07/03/2026 |
| 33 | WhiteBIT |
UMA/USDT | $0.4171 | $162,025 | 09:57:07 07/03/2026 |
| 34 |  BloFin |
UMA/USDT | $0.4180 | $151,598 | 09:57:12 07/03/2026 |
| 35 |  Gate |
UMA/USDT | $0.4154 | $139,794 | 09:54:18 07/03/2026 |
| 36 |  AstralX |
UMA/USDT | $0.4170 | $127,045 | 10:00:20 07/03/2026 |
| 37 |  BTCC |
UMA/USDT | $0.4170 | $124,305 | 09:57:08 07/03/2026 |
| 38 |  YUBIT |
UMA/USDT | $0.4150 | $119,497 | 09:57:15 07/03/2026 |
| 39 | Phemex |
UMA/USDT | $0.4170 | $113,362 | 09:57:17 07/03/2026 |
| 40 |  MEXC |
UMA/USDT | $0.4167 | $110,170 | 09:54:11 07/03/2026 |
| 41 |  XXKK |
UMA/USDT | $0.4165 | $107,534 | 10:00:09 07/03/2026 |
| 42 |  GroveX |
UMA/USDT | $0.4170 | $107,500 | 10:00:11 07/03/2026 |
| 43 |  Bitunix |
UMA/USDT | $0.4160 | $107,064 | 09:57:15 07/03/2026 |
| 44 |  WEEX |
UMA/USDT | $0.4170 | $107,020 | 09:57:09 07/03/2026 |
| 45 |  EagleX |
UMA/USDT | $0.4160 | $97,676.16 | 10:00:15 07/03/2026 |
| 46 | Binance |
UMA/TRY | $0.4164 | $96,405.16 | 09:56:52 07/03/2026 |
| 47 | Koinbay |
UMA/USDT | $0.4160 | $87,588.64 | 10:00:12 07/03/2026 |
| 48 |  BitMart |
UMA/USDT | $0.4169 | $81,948.67 | 09:57:08 07/03/2026 |
| 49 |  CriptoSwaps |
UMA/USDT | $0.4170 | $80,262.88 | 10:00:10 07/03/2026 |
| 50 | UZX |
UMA/USDT | $0.4160 | $79,624.61 | 09:54:11 07/03/2026 |
| 51 |  KuCoin |
UMA/USDT | $0.4160 | $79,188.52 | 09:54:18 07/03/2026 |
| 52 |  Bitget |
UMA/USDT | $0.4150 | $78,737.03 | 09:54:11 07/03/2026 |
| 53 |  Hyperliquid |
UMA/USD | $0.4157 | $70,328.92 | 09:57:26 07/03/2026 |
| 54 |  LBank |
UMA/USDT | $0.4165 | $70,203.99 | 09:57:08 07/03/2026 |
| 55 |  Binance TR |
UMA/TRY | $0.4165 | $68,693.58 | 09:57:08 07/03/2026 |
| 56 | Bybit |
UMA/USDT | $0.4145 | $66,843.89 | 09:54:08 07/03/2026 |
| 57 |  Biconomy.com |
UMA/USDT | $0.4160 | $63,980.78 | 09:54:12 07/03/2026 |
| 58 | MEXC |
UMA/USDC | $0.4169 | $57,280.99 | 09:54:11 07/03/2026 |
| 59 |  ICRYPEX |
UMA/USDT | $0.4060 | $54,193.25 | 10:00:09 07/03/2026 |
| 60 | Gate |
UMA/USDT | $0.4161 | $54,083.66 | 09:56:54 07/03/2026 |
| 61 |  Coinbase Exchange |
UMA/USD | $0.4150 | $53,920.95 | 09:56:59 07/03/2026 |
| 62 |  ZKE |
UMA/USDT | $0.4160 | $53,200.45 | 10:00:10 07/03/2026 |
| 63 | Cofinex |
UMA/USDT | $0.4170 | $50,704.27 | 10:00:08 07/03/2026 |
| 64 |  BingX |
UMA/USDT | $0.4160 | $48,211.57 | 09:54:07 07/03/2026 |
| 65 |  BYDFi |
UMA/USDT | $0.4160 | $45,313.44 | 10:00:08 07/03/2026 |
| 66 |  BVOX |
UMA/USDT | $0.4170 | $42,469.91 | 09:45:13 07/03/2026 |
| 67 |  Pionex |
UMA/USDT | $0.4160 | $38,689.82 | 09:57:09 07/03/2026 |
| 68 |  OKX |
UMA/USDT | $0.4168 | $38,577.52 | 09:56:53 07/03/2026 |
| 69 |  Hibt |
UMA/USDT | $0.4170 | $37,163.06 | 09:57:12 07/03/2026 |
| 70 |  Bithumb |
UMA/KRW | $0.4127 | $36,897.29 | 09:59:54 07/03/2026 |
| 71 |  Ourbit |
UMA/USDT | $0.4163 | $35,329.97 | 09:57:07 07/03/2026 |
| 72 |  Picol |
UMA/USDT | $0.4170 | $33,909.95 | 10:00:08 07/03/2026 |
| 73 |  Bitvavo |
UMA/EUR | $0.4166 | $25,481.49 | 09:57:08 07/03/2026 |
| 74 | BlockFin |
UMA/USDT | $0.4160 | $25,201.55 | 10:00:21 07/03/2026 |
| 75 |  KCEX |
UMA/USDT | $0.4170 | $24,296.84 | 09:57:08 07/03/2026 |
| 76 | BtcTurk | Kripto |
UMA/USDT | $0.4190 | $22,530.30 | 09:59:23 07/03/2026 |
| 77 |  CoinEx |
UMA/USDT | $0.4184 | $20,959.80 | 09:59:53 07/03/2026 |
| 78 | KuCoin |
UMA/USDT | $0.4160 | $16,848.58 | 09:56:53 07/03/2026 |
| 79 |  LATOKEN |
UMA/USDT | $0.4161 | $14,936.80 | 09:57:13 07/03/2026 |
| 80 |  Bitkub |
UMA/THB | $1.16 | $12,247.84 | 16:18:07 05/03/2026 |
| 81 |  Ulink |
UMA/USDT | $2.72 | $9,958.05 | 10:00:18 07/03/2026 |
| 82 | BloFin |
UMA/USDT | $0.4160 | $9,891.35 | 09:57:16 07/03/2026 |
| 83 |  CoinUp.io |
UMA/USDT | $0.4160 | $6,936.33 | 09:54:08 07/03/2026 |
| 84 | WhiteBIT |
UMA/TRY | $0.4151 | $6,801.02 | 09:57:07 07/03/2026 |
| 85 |  TGEX |
UMA/USDT | $0.4160 | $6,364.89 | 09:57:15 07/03/2026 |
| 86 |  DigiFinex |
UMA/USDT | $0.4160 | $6,030.50 | 09:57:07 07/03/2026 |
| 87 |  Bitlo |
UMA/USDT | $0.4167 | $5,183.63 | 09:57:08 07/03/2026 |
| 88 | Pionex |
UMA/USDT | $0.4158 | $4,991.20 | 09:57:16 07/03/2026 |
| 89 |  Gemini |
UMA/USD | $0.4180 | $4,827.85 | 09:59:53 07/03/2026 |
| 90 |  PrimeXBT |
UMA/USDT | $0.4160 | $4,765.00 | 10:03:16 07/03/2026 |
| 91 |  OpenOcean |
USDC/UMA | $2.29 | $4,756.72 | 08:03:08 02/03/2026 |
| 92 |  Coinbase International Exchange |
UMA/USDC | $0.4000 | $4,395.03 | 10:00:16 07/03/2026 |
| 93 |  Dzengi.com |
UMA/USD | $0.4147 | $3,594.90 | 10:00:11 07/03/2026 |
| 94 |  Reku |
UMA/IDR | $0.4250 | $3,426.46 | 10:00:10 07/03/2026 |
| 95 |  Coincall |
UMA/USD | $0.4161 | $3,406.05 | 10:03:15 07/03/2026 |
| 96 | Binance |
UMA/USDC | $0.4160 | $2,870.56 | 09:56:52 07/03/2026 |
| 97 |  Aster |
UMA/USDT | $0.4150 | $2,213.60 | 09:54:15 07/03/2026 |
| 98 |  Kraken |
UMA/USD | $0.4140 | $1,837.90 | 09:59:54 07/03/2026 |
| 99 | Bitlo |
UMA/TRY | $0.4163 | $1,834.68 | 09:57:08 07/03/2026 |
| 100 |  Uniswap v4 (Ethereum) |
ETH/UMA | $1,983.89 | $1,457.12 | 02:59:11 07/03/2026 |
| 101 |  PointPay |
UMA/USDT | $0.4145 | $1,425.40 | 09:51:07 07/03/2026 |
| 102 |  XBO.com |
UMA/USDT | $0.4150 | $1,241.07 | 09:54:07 07/03/2026 |
| 103 | Kraken |
UMA/EUR | $0.4172 | $1,238.10 | 09:59:54 07/03/2026 |
| 104 |  Bit2Me |
UMA/EUR | $0.4172 | $1,219.00 | 09:57:07 07/03/2026 |
| 105 |  ChangeNOW |
UMA/BTC | $0.5047 | $807.21 | 10:00:11 07/03/2026 |
| 106 |  CoinDCX |
UMA/INR | $0.4277 | $754.43 | 10:00:13 07/03/2026 |
| 107 | CoinDCX |
UMA/USDT | $0.4160 | $626.64 | 10:00:13 07/03/2026 |
| 108 |  SushiSwap (Ethereum) |
UMA/WETH | $0.4168 | $625.08 | 09:54:11 07/03/2026 |
| 109 |  Indodax |
UMA/IDR | $0.4138 | $389.69 | 10:02:55 07/03/2026 |
| 110 |  Bitrue |
UMA/USDT | $0.4160 | $272.22 | 09:57:08 07/03/2026 |
| 111 |  CEX.IO |
UMA/EUR | $0.4187 | $159.24 | 09:57:09 07/03/2026 |
| 112 | CEX.IO |
UMA/USD | $0.4174 | $138.75 | 09:57:09 07/03/2026 |
| 113 |  Korbit |
UMA/KRW | $0.4115 | $127.13 | 09:57:08 07/03/2026 |
| 114 |  WazirX |
UMA/INR | $0.4242 | $99.90 | 10:00:12 07/03/2026 |
| 115 |  Azbit |
UMA/USDT | $0.4000 | $69.52 | 09:57:07 07/03/2026 |
| 116 | WazirX |
UMA/USDT | $0.4310 | $66.77 | 10:00:12 07/03/2026 |
| 117 |  Crypto.com Exchange |
UMA/USD | $0.4195 | $63.26 | 09:54:11 07/03/2026 |
| 118 | OKX |
UMA/USD | $0.4183 | $56.13 | 09:56:53 07/03/2026 |
| 119 |  Uniswap v2 |
UMA/WETH | $0.4182 | $37.25 | 08:11:59 07/03/2026 |
| 120 |  GOPAX |
UMA/KRW | $0.4194 | $22.96 | 10:00:09 07/03/2026 |
| 121 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4163 | $17.45 | 04:20:47 07/03/2026 |
| 122 | CEX.IO |
UMA/USDT | $0.4170 | $15.96 | 09:57:09 07/03/2026 |
| 123 |  ZebPay |
UMA/INR | $0.4335 | $2.29 | 10:00:11 07/03/2026 |
| 124 |  Bancor Network |
UMA/BNT | $0.5684 | $1.31 | 09:57:07 07/03/2026 |
| 125 |  Poloniex |
UMA/USDT | $0.4999 | $0 | 09:55:23 07/03/2026 |
| 126 |  HitBTC |
UMA/BTC | $0.4301 | $0 | 10:00:07 07/03/2026 |
| 127 | HitBTC |
UMA/USDC | $0.9395 | $0 | 10:00:07 07/03/2026 |
| 128 |  Bitstamp by Robinhood |
UMA/EUR | $0.5811 | $0 | 09:59:53 07/03/2026 |
| 129 | Bitstamp by Robinhood |
UMA/USD | $0.5300 | $0 | 09:59:23 07/03/2026 |
| 130 |  Coinone |
UMA/KRW | $0.4575 | $0 | 09:59:53 07/03/2026 |
| 131 |  Mandala Exchange |
UMA/USDT | $0.5031 | $0 | 10:00:15 07/03/2026 |
| 132 |  CoinJar |
UMA/AUD | $0.4721 | $0 | 10:00:47 07/03/2026 |
| 133 | CoinJar |
UMA/GBP | $1.39 | $0 | 10:00:47 07/03/2026 |
| 134 | CoinJar |
UMA/USD | $0.4750 | $0 | 10:00:47 07/03/2026 |
| 135 | CoinJar |
UMA/USDC | $0.5755 | $0 | 10:00:47 07/03/2026 |
| 136 |  Tokocrypto |
UMA/USDT | $0.4170 | $0 | 09:57:12 07/03/2026 |
| 137 |  Giottus |
UMA/INR | $0.4944 | $0 | 08:06:12 07/03/2026 |
| 138 | Giottus |
UMA/USDT | $0.4160 | $0 | 08:06:12 07/03/2026 |
| 139 |  ONUS Pro |
UMA/VNDC | $0.4170 | $0 | 10:00:14 07/03/2026 |
| 140 |  Binance TH |
UMA/USDT | $0.4170 | $0 | 09:57:11 07/03/2026 |
| 141 |  Aevo |
UMA/USD | $0.4163 | $0 | 10:03:16 07/03/2026 |
| 142 |  Gate US |
UMA/USDT | $0.4166 | $0 | 10:00:07 07/03/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 07/03/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,568,637 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.