UMA UMA
Xếp hạng #455
07:18:00 02/03/2026
Giá UMA (UMA)
$0.4162 -3.61%
0.000006320 BTC
11,162 VND
Thấp: $0.4087
Cao: $0.4382
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,570,487 | 06:45:15 02/03/2026 |
| 2 |  AscendEX |
UMA/USDT | $0.4131 | $8,714,282 | 06:57:15 02/03/2026 |
| 3 |  BTDUex |
UMA/USDT | $0.4140 | $8,300,581 | 06:57:08 02/03/2026 |
| 4 |  WHXEX |
UMA/USDT | $0.4130 | $5,505,739 | 06:57:16 02/03/2026 |
| 5 |  Millionero |
UMA/USDT | $0.4146 | $5,130,114 | 07:00:15 02/03/2026 |
| 6 |  Echobit |
UMA/USDT | $0.4141 | $2,038,963 | 06:57:08 02/03/2026 |
| 7 |  OrangeX |
UMA/USDT | $0.4131 | $1,603,508 | 06:57:15 02/03/2026 |
| 8 |  Binance |
UMA/USDT | $0.4129 | $1,533,055 | 06:54:16 02/03/2026 |
| 9 |  WhiteBIT |
UMA/USDT | $0.4101 | $1,098,225 | 06:54:15 02/03/2026 |
| 10 |  FameEX |
UMA/USDT | $0.4128 | $842,949 | 06:57:17 02/03/2026 |
| 11 |  Bibox |
UMA/ETH | $1.13 | $777,065 | 07:00:12 02/03/2026 |
| 12 |  IBIT Global |
UMA/USDT | $0.4142 | $762,414 | 07:00:17 02/03/2026 |
| 13 |  Toobit |
UMA/USDT | $0.4128 | $726,925 | 06:57:16 02/03/2026 |
| 14 |  Coinlocally |
UMA/USDT | $0.4141 | $698,166 | 07:00:16 02/03/2026 |
| 15 |  CoinChief |
UMA/USDT | $0.4151 | $691,243 | 07:00:11 02/03/2026 |
| 16 |  Aivora Exchange |
UMA/USDT | $0.9222 | $577,041 | 07:00:17 02/03/2026 |
| 17 |  Phemex |
UMA/USDT | $0.4121 | $530,111 | 06:57:11 02/03/2026 |
| 18 |  OKX |
UMA/USDT | $0.4138 | $523,433 | 06:56:20 02/03/2026 |
| 19 |  BlockFin |
UMA/USDT | $0.4121 | $508,795 | 07:00:10 02/03/2026 |
| 20 | Bibox |
UMA/USDT | $1.13 | $380,947 | 07:00:12 02/03/2026 |
| 21 |  BloFin |
UMA/USDT | $0.4121 | $305,504 | 06:57:07 02/03/2026 |
| 22 |  Hotcoin |
UMA/USDT | $0.4131 | $279,910 | 06:57:20 02/03/2026 |
| 23 | Binance |
UMA/USDT | $0.4140 | $278,713 | 06:56:42 02/03/2026 |
| 24 |  EasiCoin |
UMA/USDT | $0.4144 | $264,162 | 07:00:16 02/03/2026 |
| 25 |  HTX |
UMA/USDT | $0.4134 | $248,799 | 06:59:54 02/03/2026 |
| 26 |  CRMClick |
UMA/USDT | $0.4134 | $248,534 | 07:00:10 02/03/2026 |
| 27 |  BtcTurk | Kripto |
UMA/TRY | $0.4102 | $232,342 | 04:02:23 02/03/2026 |
| 28 |  CriptoSwaps |
UMA/USDT | $0.4141 | $223,316 | 07:00:14 02/03/2026 |
| 29 | WhiteBIT |
UMA/USDT | $0.4146 | $210,682 | 06:54:10 02/03/2026 |
| 30 |  UZX |
UMA/USDT | $0.4131 | $209,347 | 06:57:15 02/03/2026 |
| 31 |  Paribu |
UMA/TRY | $0.4112 | $202,017 | 06:59:53 02/03/2026 |
| 32 |  Coinbase Exchange |
UMA/USD | $0.4120 | $197,461 | 06:56:58 02/03/2026 |
| 33 |  CoinW |
UMA/USDT | $0.4143 | $189,846 | 06:57:07 02/03/2026 |
| 34 |  BTCC |
UMA/USDT | $0.4141 | $139,277 | 06:57:10 02/03/2026 |
| 35 | Phemex |
UMA/USDT | $0.4131 | $132,113 | 06:57:16 02/03/2026 |
| 36 |  MEXC |
UMA/USDT | $0.4142 | $126,372 | 06:48:11 02/03/2026 |
| 37 |  WEEX |
UMA/USDT | $0.4141 | $121,777 | 06:57:11 02/03/2026 |
| 38 |  Cofinex |
UMA/USDT | $0.4141 | $114,109 | 07:00:17 02/03/2026 |
| 39 |  KCEX |
UMA/USDT | $0.4131 | $114,035 | 06:57:07 02/03/2026 |
| 40 |  BitTap |
UMA/USDT | $0.4131 | $113,253 | 07:00:16 02/03/2026 |
| 41 |  YUBIT |
UMA/USDT | $0.4121 | $112,630 | 06:57:15 02/03/2026 |
| 42 |  GroveX |
UMA/USDT | $0.4141 | $112,185 | 07:00:12 02/03/2026 |
| 43 |  XXKK |
UMA/USDT | $0.4916 | $111,378 | 06:54:11 02/03/2026 |
| 44 |  EagleX |
UMA/USDT | $0.4141 | $110,677 | 07:00:15 02/03/2026 |
| 45 |  AstralX |
UMA/USDT | $0.4141 | $108,705 | 07:00:16 02/03/2026 |
| 46 |  Bitunix |
UMA/USDT | $0.4136 | $100,031 | 06:42:15 02/03/2026 |
| 47 |  KuCoin |
UMA/USDT | $0.4141 | $96,497.08 | 06:54:19 02/03/2026 |
| 48 | Koinbay |
UMA/USDT | $0.4141 | $95,977.17 | 06:45:09 02/03/2026 |
| 49 |  Zoomex |
UMA/USDT | $0.4128 | $89,339.39 | 06:57:18 02/03/2026 |
| 50 | UZX |
UMA/USDT | $0.4131 | $85,368.79 | 06:57:07 02/03/2026 |
| 51 |  BitMart |
UMA/USDT | $0.4137 | $82,818.06 | 06:57:09 02/03/2026 |
| 52 | Binance |
UMA/TRY | $0.4155 | $81,641.76 | 06:56:54 02/03/2026 |
| 53 |  LBank |
UMA/USDT | $0.4141 | $73,730.95 | 06:57:11 02/03/2026 |
| 54 |  Gate |
UMA/USDT | $0.4143 | $69,700.96 | 06:56:54 02/03/2026 |
| 55 |  Hyperliquid |
UMA/USD | $0.4126 | $65,665.59 | 06:54:26 02/03/2026 |
| 56 |  Biconomy.com |
UMA/USDT | $0.4131 | $62,449.92 | 06:54:12 02/03/2026 |
| 57 | Gate |
UMA/USDT | $0.4132 | $59,929.84 | 06:54:19 02/03/2026 |
| 58 |  ZKE |
UMA/USDT | $0.4130 | $58,849.27 | 07:00:09 02/03/2026 |
| 59 |  ICRYPEX |
UMA/USDT | $0.4221 | $58,648.37 | 07:00:13 02/03/2026 |
| 60 | MEXC |
UMA/USDC | $0.4145 | $55,784.47 | 06:48:11 02/03/2026 |
| 61 |  Binance TR |
UMA/TRY | $0.4155 | $54,351.34 | 06:57:08 02/03/2026 |
| 62 |  BYDFi |
UMA/USDT | $0.4131 | $49,423.40 | 06:57:07 02/03/2026 |
| 63 |  BVOX |
UMA/USDT | $0.4131 | $44,007.33 | 06:57:12 02/03/2026 |
| 64 |  BingX |
UMA/USDT | $0.4150 | $42,684.46 | 06:42:08 02/03/2026 |
| 65 |  Bitvavo |
UMA/EUR | $0.4133 | $42,365.85 | 06:57:11 02/03/2026 |
| 66 |  Hibt |
UMA/USDT | $0.4141 | $41,783.17 | 06:57:07 02/03/2026 |
| 67 | OKX |
UMA/USDT | $0.4138 | $41,569.83 | 06:56:24 02/03/2026 |
| 68 |  Pionex |
UMA/USDT | $0.4131 | $41,418.06 | 06:57:09 02/03/2026 |
| 69 |  Ourbit |
UMA/USDT | $0.4138 | $38,325.13 | 06:57:07 02/03/2026 |
| 70 |  Bithumb |
UMA/KRW | $0.4202 | $37,770.61 | 06:59:53 02/03/2026 |
| 71 |  Picol |
UMA/USDT | $0.4141 | $36,504.99 | 07:00:11 02/03/2026 |
| 72 |  Bybit |
UMA/USDT | $0.4157 | $22,326.66 | 06:54:12 02/03/2026 |
| 73 | BlockFin |
UMA/USDT | $0.4141 | $21,641.22 | 07:00:15 02/03/2026 |
| 74 |  CoinEx |
UMA/USDT | $0.4141 | $21,086.81 | 06:59:23 02/03/2026 |
| 75 | BtcTurk | Kripto |
UMA/USDT | $0.4089 | $17,562.00 | 04:02:23 02/03/2026 |
| 76 |  Bitkub |
UMA/THB | $1.17 | $12,395.82 | 06:54:11 02/03/2026 |
| 77 |  LATOKEN |
UMA/USDT | $0.4160 | $10,469.87 | 06:57:07 02/03/2026 |
| 78 |  Bitget |
UMA/USDT | $0.4140 | $7,771.46 | 06:54:10 02/03/2026 |
| 79 |  TGEX |
UMA/USDT | $0.4131 | $6,785.01 | 06:54:15 02/03/2026 |
| 80 |  DigiFinex |
UMA/USDT | $0.4141 | $6,670.69 | 06:57:07 02/03/2026 |
| 81 |  PrimeXBT |
UMA/USDT | $0.4131 | $5,485.15 | 07:00:16 02/03/2026 |
| 82 |  Bitlo |
UMA/USDT | $0.4171 | $5,406.34 | 06:57:08 02/03/2026 |
| 83 |  CoinUp.io |
UMA/USDT | $0.4140 | $5,364.08 | 06:42:08 02/03/2026 |
| 84 | Pionex |
UMA/USDT | $0.4130 | $5,341.93 | 06:57:17 02/03/2026 |
| 85 |  Kraken |
UMA/USD | $0.4130 | $5,338.47 | 06:59:56 02/03/2026 |
| 86 |  OpenOcean |
USDC/UMA | $2.29 | $4,756.62 | 06:57:09 02/03/2026 |
| 87 | WhiteBIT |
UMA/TRY | $0.4171 | $4,596.44 | 06:54:10 02/03/2026 |
| 88 |  Uniswap v4 (Ethereum) |
ETH/UMA | $1,970.33 | $4,214.08 | 22:35:23 01/03/2026 |
| 89 | KuCoin |
UMA/USDT | $0.4120 | $3,959.14 | 06:56:23 02/03/2026 |
| 90 |  Coincall |
UMA/USD | $0.4130 | $3,810.12 | 07:03:15 02/03/2026 |
| 91 |  SushiSwap (Ethereum) |
UMA/WETH | $0.4146 | $3,415.66 | 04:29:11 02/03/2026 |
| 92 |  Aster |
UMA/USDT | $0.4140 | $3,174.65 | 06:54:15 02/03/2026 |
| 93 | BloFin |
UMA/USDT | $0.4121 | $2,995.32 | 06:57:16 02/03/2026 |
| 94 |  Bit2Me |
UMA/EUR | $0.4128 | $2,925.06 | 06:57:10 02/03/2026 |
| 95 |  CEX.IO |
UMA/USD | $0.4134 | $2,746.05 | 06:57:08 02/03/2026 |
| 96 | Kraken |
UMA/EUR | $0.4127 | $2,727.49 | 06:59:25 02/03/2026 |
| 97 |  Reku |
UMA/IDR | $0.4076 | $2,711.62 | 07:00:12 02/03/2026 |
| 98 | Binance |
UMA/USDC | $0.4120 | $2,630.44 | 06:56:42 02/03/2026 |
| 99 | Bitlo |
UMA/TRY | $0.4166 | $1,554.85 | 06:57:08 02/03/2026 |
| 100 |  Dzengi.com |
UMA/USD | $0.4112 | $1,539.46 | 07:00:11 02/03/2026 |
| 101 | CEX.IO |
UMA/USDT | $0.4141 | $1,384.30 | 06:57:08 02/03/2026 |
| 102 |  XBO.com |
UMA/USDT | $0.4131 | $1,210.57 | 06:57:10 02/03/2026 |
| 103 |  ChangeNOW |
UMA/BTC | $0.4852 | $776.05 | 06:54:11 02/03/2026 |
| 104 |  WazirX |
UMA/INR | $0.5283 | $700.94 | 07:00:11 02/03/2026 |
| 105 |  CoinDCX |
UMA/INR | $0.4284 | $470.50 | 06:57:10 02/03/2026 |
| 106 |  PointPay |
UMA/USDT | $0.4157 | $440.54 | 06:57:08 02/03/2026 |
| 107 |  Korbit |
UMA/KRW | $0.4190 | $361.30 | 06:57:13 02/03/2026 |
| 108 | WazirX |
UMA/USDT | $0.4271 | $328.30 | 07:00:11 02/03/2026 |
| 109 |  Crypto.com Exchange |
UMA/USD | $0.4136 | $304.00 | 06:42:08 02/03/2026 |
| 110 |  Bitrue |
UMA/USDT | $0.4141 | $279.33 | 06:57:10 02/03/2026 |
| 111 |  Uniswap v2 |
UMA/WETH | $0.4128 | $264.42 | 04:20:11 02/03/2026 |
| 112 |  Foxbit |
UMA/BRL | $0.4631 | $237.29 | 00:33:11 28/02/2026 |
| 113 | CoinDCX |
UMA/USDT | $0.4121 | $221.43 | 06:57:10 02/03/2026 |
| 114 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4141 | $175.55 | 05:45:59 02/03/2026 |
| 115 |  Azbit |
UMA/USDT | $0.4101 | $121.78 | 06:51:10 02/03/2026 |
| 116 |  Indodax |
UMA/IDR | $0.4155 | $83.68 | 06:59:24 02/03/2026 |
| 117 |  Gemini |
UMA/USD | $0.4131 | $49.48 | 06:59:53 02/03/2026 |
| 118 |  ZebPay |
UMA/INR | $0.4416 | $34.78 | 06:54:10 02/03/2026 |
| 119 |  Coinone |
UMA/KRW | $0.5660 | $28.06 | 06:59:53 02/03/2026 |
| 120 | CEX.IO |
UMA/EUR | $0.4142 | $27.39 | 06:57:08 02/03/2026 |
| 121 |  GOPAX |
UMA/KRW | $0.4327 | $23.68 | 07:00:08 02/03/2026 |
| 122 |  Coinbase International Exchange |
UMA/USDC | $0.4218 | $21.19 | 07:00:15 02/03/2026 |
| 123 |  Bancor Network |
UMA/BNT | $0.5692 | $1.29 | 06:57:08 02/03/2026 |
| 124 |  Poloniex |
UMA/USDT | $0.5000 | $0 | 06:59:53 02/03/2026 |
| 125 |  HitBTC |
UMA/BTC | $0.4208 | $0 | 07:00:09 02/03/2026 |
| 126 | HitBTC |
UMA/USDC | $0.9396 | $0 | 07:00:09 02/03/2026 |
| 127 |  Bitstamp by Robinhood |
UMA/EUR | $0.5880 | $0 | 06:59:53 02/03/2026 |
| 128 | Bitstamp by Robinhood |
UMA/USD | $0.5300 | $0 | 06:59:23 02/03/2026 |
| 129 | OKX |
UMA/USD | $0.4660 | $0 | 06:56:53 02/03/2026 |
| 130 |  Mandala Exchange |
UMA/USDT | $0.5033 | $0 | 06:57:08 02/03/2026 |
| 131 |  CoinJar |
UMA/AUD | $0.4734 | $0 | 06:54:46 02/03/2026 |
| 132 | CoinJar |
UMA/GBP | $1.39 | $0 | 06:54:46 02/03/2026 |
| 133 | CoinJar |
UMA/USD | $0.4750 | $0 | 06:54:46 02/03/2026 |
| 134 | CoinJar |
UMA/USDC | $0.5755 | $0 | 06:54:46 02/03/2026 |
| 135 |  Tokocrypto |
UMA/USDT | $0.4141 | $0 | 06:57:10 02/03/2026 |
| 136 |  Giottus |
UMA/INR | $0.4991 | $0 | 06:36:08 02/03/2026 |
| 137 | Giottus |
UMA/USDT | $0.4140 | $0 | 06:36:08 02/03/2026 |
| 138 |  ONUS Pro |
UMA/VNDC | $0.4142 | $0 | 06:57:10 02/03/2026 |
| 139 |  Binance TH |
UMA/USDT | $0.4141 | $0 | 06:57:08 02/03/2026 |
| 140 |  Aevo |
UMA/USD | $0.4141 | $0 | 07:03:16 02/03/2026 |
| 141 |  Gate US |
UMA/USDT | $0.4154 | $0 | 07:00:11 02/03/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:45:15 02/03/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,570,487 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.