Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,160,007,578,842 Khối lượng (24h): $74,924,259,484 Thị phần: BTC: 58.2%, ETH: 9.5%
UMA (UMA)UMA UMA
Xếp hạng #510 13:38:00 19/06/2026
Giá UMA (UMA)
$0.4043 -2.69%
0.000006449 BTC 10,697 VND
Thấp: $0.3974 Cao: $0.4174

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.65 $15,556,028 12:45:15 19/06/2026
2 AscendEX AscendEX UMA/USDT $0.4036 $10,459,120 12:57:15 19/06/2026
3 WHXEX WHXEX UMA/USDT $0.4026 $5,231,800 12:36:16 19/06/2026
4 idax exchange idax exchange UMA/USDT $0.4026 $5,227,873 13:00:17 19/06/2026
5 AstralX AstralX UMA/USDT $0.4038 $2,120,045 13:00:10 19/06/2026
6 Paribu Paribu UMA/TRY $0.4031 $2,097,725 12:57:08 19/06/2026
7 BitDelta BitDelta UMA/USDT $0.4046 $1,685,184 13:00:11 19/06/2026
8 OrangeX OrangeX UMA/USDT $0.4036 $1,439,085 12:51:15 19/06/2026
9 Binance Binance UMA/USDT $0.4032 $1,345,165 12:54:17 19/06/2026
10 FameEX FameEX UMA/USDT $0.4033 $753,713 12:57:18 19/06/2026
11 Coinlocally Coinlocally UMA/USDT $0.4036 $737,702 13:00:17 19/06/2026
12 WhiteBIT WhiteBIT UMA/USDT $0.4043 $711,932 12:57:15 19/06/2026
13 Toobit Toobit UMA/USDT $0.4033 $675,674 12:57:15 19/06/2026
14 Hotcoin Hotcoin UMA/USDT $0.4030 $660,774 12:57:18 19/06/2026
15 IBIT Global IBIT Global UMA/USDT $0.4035 $656,109 13:00:17 19/06/2026
16 Aivora Exchange Aivora Exchange UMA/USDT $0.9210 $576,338 13:00:15 19/06/2026
17 EasiCoin EasiCoin UMA/USDT $0.4032 $500,563 13:00:16 19/06/2026
18 BlockFin BlockFin UMA/USDT $0.4056 $498,084 13:00:08 19/06/2026
19 Bybit Bybit UMA/USDT $0.4036 $456,646 12:54:16 19/06/2026
20 Echobit Echobit UMA/USDT $0.4046 $352,079 12:57:09 19/06/2026
21 CoinChief CoinChief UMA/USDT $0.4046 $311,282 12:57:08 19/06/2026
22 CRMClick CRMClick UMA/USDT $0.4038 $309,021 13:00:10 19/06/2026
23 HTX HTX UMA/USDT $0.4038 $308,912 12:59:24 19/06/2026
24 BloFin BloFin UMA/USDT $0.4046 $296,906 12:45:08 19/06/2026
25 Phemex Phemex UMA/USDT $0.4036 $283,427 12:57:08 19/06/2026
26 Phemex Phemex UMA/USDT $0.4034 $201,777 12:57:17 19/06/2026
27 WhiteBIT WhiteBIT UMA/USDT $0.4048 $178,422 12:57:11 19/06/2026
28 MEXC MEXC UMA/USDT $0.4035 $148,945 12:57:16 19/06/2026
29 Binance Binance UMA/USDT $0.4046 $148,761 12:56:54 19/06/2026
30 Zoomex Zoomex UMA/USDT $0.4040 $136,275 12:57:15 19/06/2026
31 Bitunix Bitunix UMA/USDT $0.4036 $124,365 12:57:17 19/06/2026
32 YUBIT YUBIT UMA/USDT $0.4026 $122,674 12:57:15 19/06/2026
33 Cofinex Cofinex UMA/USDT $0.4033 $111,697 13:00:17 19/06/2026
34 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.4039 $102,041 12:57:08 19/06/2026
35 WEEX WEEX UMA/USDT $0.4046 $101,313 12:57:11 19/06/2026
36 EagleX EagleX UMA/USDT $0.4026 $91,997.19 13:00:15 19/06/2026
37 CoinW CoinW UMA/USDT $0.4037 $87,231.09 12:57:10 19/06/2026
38 BitMart BitMart UMA/USDT $0.4046 $80,904.48 12:57:12 19/06/2026
39 Binance Binance UMA/TRY $0.4033 $79,397.48 12:56:54 19/06/2026
40 BTCC BTCC UMA/USDT $0.4036 $75,316.49 12:57:10 19/06/2026
41 BitTap BitTap UMA/USDT $0.4031 $72,315.23 13:00:17 19/06/2026
42 ICRYPEX ICRYPEX UMA/USDT $0.3996 $67,071.56 13:00:10 19/06/2026
43 Biconomy.com Biconomy.com UMA/USDT $0.4036 $61,039.97 12:57:09 19/06/2026
44 XBO.com XBO.com UMA/USDT $0.4046 $58,922.10 13:00:07 19/06/2026
45 MEXC MEXC UMA/USDT $0.4042 $58,789.41 12:57:09 19/06/2026
46 Hyperliquid Hyperliquid UMA/USD $0.4044 $57,886.84 12:54:26 19/06/2026
47 XXKK XXKK UMA/USDT $0.4040 $57,292.73 13:00:08 19/06/2026
48 LBank LBank UMA/USDT $0.4048 $56,542.89 12:57:11 19/06/2026
49 MEXC MEXC UMA/USDC $0.4031 $54,777.89 12:54:07 19/06/2026
50 KuCoin KuCoin UMA/USDT $0.4029 $52,804.07 12:54:20 19/06/2026
51 Ourbit Ourbit UMA/USDT $0.4034 $50,871.31 12:48:07 19/06/2026
52 CriptoSwaps CriptoSwaps UMA/USDT $0.4046 $46,746.06 13:00:11 19/06/2026
53 OKX OKX UMA/USDT $0.4030 $46,067.40 12:56:54 19/06/2026
54 ZKE ZKE UMA/USDT $0.4036 $43,741.00 13:00:12 19/06/2026
55 Coinbase Exchange Coinbase Exchange UMA/USD $0.4040 $40,978.04 12:57:00 19/06/2026
56 Gate Gate UMA/USDT $0.4036 $39,208.80 12:54:20 19/06/2026
57 BingX BingX UMA/USDT $0.4046 $31,865.19 12:57:10 19/06/2026
58 BVOX BVOX UMA/USDT $0.4046 $29,852.04 12:57:11 19/06/2026
59 BYDFi BYDFi UMA/USDT $0.4036 $27,893.65 13:00:11 19/06/2026
60 Bybit Bybit UMA/USDT $0.4039 $23,044.70 12:54:08 19/06/2026
61 Binance TR Binance TR UMA/TRY $0.4033 $23,007.01 12:57:11 19/06/2026
62 Hibt Hibt UMA/USDT $0.4046 $22,598.18 12:54:08 19/06/2026
63 Pionex Pionex UMA/USDT $0.4036 $21,984.24 12:57:12 19/06/2026
64 KCEX KCEX UMA/USDT $0.4036 $21,447.82 12:57:07 19/06/2026
65 WhiteBIT WhiteBIT UMA/TRY $0.4026 $21,415.75 12:57:11 19/06/2026
66 CoinEx CoinEx UMA/USDT $0.4045 $20,385.06 12:59:23 19/06/2026
67 Picol Picol UMA/USDT $0.4046 $19,397.10 13:00:09 19/06/2026
68 Kraken Kraken UMA/USD $0.4040 $19,214.72 12:59:25 19/06/2026
69 Bithumb Bithumb UMA/KRW $0.3901 $17,722.72 12:59:53 19/06/2026
70 LATOKEN LATOKEN UMA/USDT $0.4033 $16,915.08 12:57:09 19/06/2026
71 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,952.19 13:00:16 19/06/2026
72 BlockFin BlockFin UMA/USDT $0.4036 $12,519.86 13:00:15 19/06/2026
73 EasiCoin EasiCoin UMA/USDT $0.4046 $9,519.74 13:00:10 19/06/2026
74 CoinUp.io CoinUp.io UMA/USDT $0.4036 $9,369.76 12:51:11 19/06/2026
75 Bitvavo Bitvavo UMA/EUR $0.4011 $8,066.51 12:57:12 19/06/2026
76 Binance Binance UMA/USDC $0.4029 $6,953.43 12:56:54 19/06/2026
77 Kraken Kraken UMA/EUR $0.4058 $6,904.89 12:59:25 19/06/2026
78 Bit2Me Bit2Me UMA/EUR $0.4058 $6,793.49 12:57:08 19/06/2026
79 KuCoin KuCoin UMA/USDT $0.4036 $5,874.86 12:56:53 19/06/2026
80 GroveX GroveX UMA/USDT $0.4046 $4,884.41 13:00:08 19/06/2026
81 Reku Reku UMA/IDR $0.4090 $4,273.42 12:54:12 19/06/2026
82 DigiFinex DigiFinex UMA/USDT $0.4046 $4,068.01 12:57:10 19/06/2026
83 Coincall Coincall UMA/USD $0.4022 $2,995.35 13:00:15 19/06/2026
84 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.4021 $2,723.01 12:57:08 19/06/2026
85 Gate Gate UMA/USDT $0.4045 $2,561.73 12:56:24 19/06/2026
86 Aster Aster UMA/USDT $0.4011 $2,355.58 12:54:15 19/06/2026
87 Bitlo Bitlo UMA/USDT $0.4044 $2,302.36 13:00:12 19/06/2026
88 BloFin BloFin UMA/USDT $0.4036 $2,277.05 12:57:16 19/06/2026
89 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $1,694.13 $2,233.26 07:18:35 19/06/2026
90 PrimeXBT PrimeXBT UMA/USDT $0.4034 $1,482.41 13:00:15 19/06/2026
91 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.4070 $1,069.73 12:26:47 19/06/2026
92 Dzengi.com Dzengi.com UMA/USD $0.4023 $828.07 13:00:08 19/06/2026
93 Bitlo Bitlo UMA/TRY $0.4037 $805.11 13:00:12 19/06/2026
94 Bitkub Bitkub UMA/THB $0.4061 $396.38 12:57:07 19/06/2026
95 Ulink Ulink UMA/USDT $0.4033 $275.45 13:00:18 19/06/2026
96 CoinDCX CoinDCX UMA/INR $0.4240 $241.58 13:00:10 19/06/2026
97 Bitrue Bitrue UMA/USDT $0.4046 $175.03 12:57:10 19/06/2026
98 Azbit Azbit UMA/USDT $0.3896 $115.77 12:57:10 19/06/2026
99 CoinDCX CoinDCX UMA/USDT $0.4036 $54.76 13:00:10 19/06/2026
100 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.4053 $39.11 12:57:09 19/06/2026
101 Indodax Indodax UMA/IDR $0.3990 $38.90 12:59:24 19/06/2026
102 CEX.IO CEX.IO UMA/USDC $0.4052 $38.57 12:54:09 19/06/2026
103 Uniswap v2 Uniswap v2 UMA/WETH $0.4051 $36.40 03:21:11 19/06/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.4071 $24.10 04:21:59 19/06/2026
105 CEX.IO CEX.IO UMA/USDT $0.4045 $17.40 12:54:09 19/06/2026
106 CEX.IO CEX.IO UMA/USD $0.4044 $16.72 12:54:09 19/06/2026
107 CEX.IO CEX.IO UMA/EUR $0.4054 $16.16 12:54:09 19/06/2026
108 OKX OKX UMA/USD $0.3997 $10.32 12:56:23 19/06/2026
109 Gemini Gemini UMA/USD $0.4116 $5.85 12:59:53 19/06/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.4001 $4.33 12:59:23 19/06/2026
111 GOPAX GOPAX UMA/KRW $0.3857 $3.25 13:00:11 19/06/2026
112 Bancor Network Bancor Network UMA/BNT $0.4112 $2.43 12:57:11 19/06/2026
113 Poloniex Poloniex UMA/USDT $0.3227 $0 12:59:23 19/06/2026
114 HitBTC HitBTC UMA/BTC $0.4348 $0 12:54:10 19/06/2026
115 HitBTC HitBTC UMA/USDC $0.3984 $0 12:54:10 19/06/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.4100 $0 12:59:23 19/06/2026
117 Coinone Coinone UMA/KRW $0.4424 $0 12:56:53 19/06/2026
118 Korbit Korbit UMA/KRW $0.3678 $0 12:54:07 19/06/2026
119 ZebPay ZebPay UMA/INR $0.4360 $0 12:57:11 19/06/2026
120 WazirX WazirX UMA/INR $0.4559 $0 13:00:11 19/06/2026
121 WazirX WazirX UMA/USDT $0.4475 $0 13:00:11 19/06/2026
122 Mandala Exchange Mandala Exchange UMA/USDT $0.4438 $0 12:57:12 19/06/2026
123 CoinJar CoinJar UMA/AUD $0.4192 $0 13:00:31 19/06/2026
124 CoinJar CoinJar UMA/GBP $1.37 $0 13:00:31 19/06/2026
125 CoinJar CoinJar UMA/USD $0.4826 $0 13:00:31 19/06/2026
126 CoinJar CoinJar UMA/USDC $0.4234 $0 13:00:31 19/06/2026
127 Tokocrypto Tokocrypto UMA/USDT $0.4046 $0 12:57:10 19/06/2026
128 Giottus Giottus UMA/INR $0.5347 $0 12:51:10 19/06/2026
129 Giottus Giottus UMA/USDT $0.4036 $0 12:51:10 19/06/2026
130 Binance TH Binance TH UMA/USDT $0.4046 $0 12:57:11 19/06/2026
131 Aevo Aevo UMA/USD $0.4037 $0 13:03:16 19/06/2026
132 Gate US Gate US UMA/USDT $0.4040 $0 13:00:08 19/06/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:45:15 19/06/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,556,028 với tỷ giá $2.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.8 trên 1011 đánh giá