Tiền ảo: 37,722 Sàn giao dịch: 947 Vốn hóa: $2,132,641,711,688 Khối lượng (24h): $91,035,458,356 Thị phần: BTC: 58.0%, ETH: 9.3%
UMA (UMA)UMA UMA
Xếp hạng #523 04:49:00 10/06/2026
Giá UMA (UMA)
$0.3817 -3%
0.000006180 BTC 10,077 VND
Thấp: $0.3754 Cao: $0.3950

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.65 $15,557,488 04:00:15 10/06/2026
2 AscendEX AscendEX UMA/USDT $0.3841 $10,685,924 03:57:15 10/06/2026
3 idax exchange idax exchange UMA/USDT $0.3827 $5,292,079 04:03:17 10/06/2026
4 WHXEX WHXEX UMA/USDT $0.3827 $5,291,969 04:03:16 10/06/2026
5 Paribu Paribu UMA/TRY $0.3853 $2,924,429 04:00:07 10/06/2026
6 Millionero Millionero UMA/USDT $0.3836 $2,639,169 21:03:19 09/06/2026
7 BitDelta BitDelta UMA/USDT $0.3847 $1,815,474 04:03:11 10/06/2026
8 OrangeX OrangeX UMA/USDT $0.3837 $1,641,495 03:57:15 10/06/2026
9 Binance Binance UMA/USDT $0.3834 $1,636,784 03:54:17 10/06/2026
10 WhiteBIT WhiteBIT UMA/USDT $0.3834 $1,123,596 03:57:15 10/06/2026
11 BlockFin BlockFin UMA/USDT $0.3837 $970,929 04:00:08 10/06/2026
12 FameEX FameEX UMA/USDT $0.3837 $951,933 03:57:19 10/06/2026
13 IBIT Global IBIT Global UMA/USDT $0.3835 $805,266 04:03:17 10/06/2026
14 CRMClick CRMClick UMA/USDT $0.3805 $782,197 03:54:10 10/06/2026
15 HTX HTX UMA/USDT $0.3834 $782,180 03:59:54 10/06/2026
16 Toobit Toobit UMA/USDT $0.3839 $754,151 03:57:17 10/06/2026
17 Coinlocally Coinlocally UMA/USDT $0.3837 $736,025 03:57:16 10/06/2026
18 BloFin BloFin UMA/USDT $0.3857 $583,057 03:57:10 10/06/2026
19 Aivora Exchange Aivora Exchange UMA/USDT $0.9213 $576,484 04:03:17 10/06/2026
20 Hotcoin Hotcoin UMA/USDT $0.3838 $551,266 03:57:17 10/06/2026
21 Cofinex Cofinex UMA/USDT $0.3842 $490,078 04:03:17 10/06/2026
22 Bybit Bybit UMA/USDT $0.3836 $414,073 03:54:16 10/06/2026
23 Phemex Phemex UMA/USDT $0.3837 $365,411 03:57:08 10/06/2026
24 CoinChief CoinChief UMA/USDT $0.3847 $321,619 04:00:09 10/06/2026
25 Echobit Echobit UMA/USDT $0.3847 $314,073 03:57:08 10/06/2026
26 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.3845 $273,560 04:02:53 10/06/2026
27 UZX UZX UMA/USDT $0.4124 $216,727 07:30:15 04/06/2026
28 WhiteBIT WhiteBIT UMA/USDT $0.3849 $206,809 03:57:11 10/06/2026
29 OKX OKX UMA/USDT $0.3844 $196,525 03:56:23 10/06/2026
30 Phemex Phemex UMA/USDT $0.3837 $175,396 03:57:17 10/06/2026
31 Bitunix Bitunix UMA/USDT $0.3836 $135,066 03:57:16 10/06/2026
32 YUBIT YUBIT UMA/USDT $0.3837 $134,258 04:00:15 10/06/2026
33 EasiCoin EasiCoin UMA/USDT $0.3834 $134,194 04:03:16 10/06/2026
34 EagleX EagleX UMA/USDT $0.3827 $133,425 04:03:15 10/06/2026
35 Kraken Kraken UMA/USD $0.3840 $129,839 03:59:54 10/06/2026
36 Zoomex Zoomex UMA/USDT $0.3836 $123,995 03:57:15 10/06/2026
37 BitTap BitTap UMA/USDT $0.3836 $120,057 04:03:20 10/06/2026
38 Binance Binance UMA/USDT $0.3847 $113,673 03:56:54 10/06/2026
39 Kraken Kraken UMA/EUR $0.3844 $96,991.98 03:59:27 10/06/2026
40 Bit2Me Bit2Me UMA/EUR $0.3844 $94,246.33 04:00:08 10/06/2026
41 Bitvavo Bitvavo UMA/EUR $0.3831 $89,970.48 03:57:08 10/06/2026
42 Bybit Bybit UMA/USDT $0.3842 $89,787.27 03:54:11 10/06/2026
43 UZX UZX UMA/USDT $0.4175 $89,357.86 07:24:08 04/06/2026
44 Coinbase Exchange Coinbase Exchange UMA/USD $0.3840 $85,502.61 03:56:59 10/06/2026
45 WEEX WEEX UMA/USDT $0.3847 $85,127.78 03:57:13 10/06/2026
46 BitMart BitMart UMA/USDT $0.3842 $81,708.12 03:57:07 10/06/2026
47 CoinW CoinW UMA/USDT $0.3845 $65,527.32 03:57:11 10/06/2026
48 Hyperliquid Hyperliquid UMA/USD $0.3835 $60,238.68 03:54:26 10/06/2026
49 XBO.com XBO.com UMA/USDT $0.3847 $59,094.11 04:00:08 10/06/2026
50 Biconomy.com Biconomy.com UMA/USDT $0.3837 $58,374.93 03:57:11 10/06/2026
51 MEXC MEXC UMA/USDT $0.3844 $57,835.90 03:57:11 10/06/2026
52 BTCC BTCC UMA/USDT $0.3847 $56,829.04 03:57:12 10/06/2026
53 XXKK XXKK UMA/USDT $0.3844 $56,671.72 03:54:11 10/06/2026
54 MEXC MEXC UMA/USDC $0.3845 $55,190.19 03:57:11 10/06/2026
55 ICRYPEX ICRYPEX UMA/USDT $0.3897 $52,375.72 04:03:12 10/06/2026
56 LBank LBank UMA/USDT $0.3843 $48,873.57 03:57:11 10/06/2026
57 ZKE ZKE UMA/USDT $0.3837 $41,956.75 04:03:09 10/06/2026
58 Ourbit Ourbit UMA/USDT $0.3845 $38,930.26 03:57:11 10/06/2026
59 BingX BingX UMA/USDT $0.3837 $35,142.93 03:57:10 10/06/2026
60 LATOKEN LATOKEN UMA/USDT $0.3845 $31,589.39 03:57:11 10/06/2026
61 CriptoSwaps CriptoSwaps UMA/USDT $0.3847 $28,963.37 04:03:08 10/06/2026
62 BVOX BVOX UMA/USDT $0.3847 $27,523.73 03:57:10 10/06/2026
63 WhiteBIT WhiteBIT UMA/TRY $0.3856 $25,628.52 03:57:11 10/06/2026
64 BlockFin BlockFin UMA/USDT $0.3846 $23,873.39 04:00:15 10/06/2026
65 Gate Gate UMA/USDT $0.3830 $22,249.67 03:54:19 10/06/2026
66 BYDFi BYDFi UMA/USDT $0.3837 $21,324.86 03:54:08 10/06/2026
67 KCEX KCEX UMA/USDT $0.3847 $20,027.94 03:57:10 10/06/2026
68 CoinEx CoinEx UMA/USDT $0.3838 $19,099.72 03:59:23 10/06/2026
69 Pionex Pionex UMA/USDT $0.3838 $18,348.00 03:57:16 10/06/2026
70 Pionex Pionex UMA/USDT $0.3847 $17,283.92 03:57:11 10/06/2026
71 Hibt Hibt UMA/USDT $0.3847 $17,049.11 03:54:09 10/06/2026
72 Picol Picol UMA/USDT $0.3847 $15,248.95 04:03:09 10/06/2026
73 Binance Binance UMA/TRY $0.3853 $15,156.17 03:56:54 10/06/2026
74 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,952.01 04:06:16 10/06/2026
75 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.3842 $12,695.34 04:02:53 10/06/2026
76 KuCoin KuCoin UMA/USDT $0.3837 $12,273.34 03:59:31 10/06/2026
77 Bithumb Bithumb UMA/KRW $0.3762 $11,338.74 03:59:54 10/06/2026
78 Ulink Ulink UMA/USDT $2.72 $10,479.50 04:03:19 10/06/2026
79 KuCoin KuCoin UMA/USDT $0.3782 $10,266.45 22:57:19 09/06/2026
80 CoinUp.io CoinUp.io UMA/USDT $0.3847 $9,568.68 03:51:10 10/06/2026
81 EasiCoin EasiCoin UMA/USDT $0.3847 $8,547.84 04:03:11 10/06/2026
82 GroveX GroveX UMA/USDT $0.3716 $7,818.64 15:15:09 05/06/2026
83 DigiFinex DigiFinex UMA/USDT $0.3827 $6,881.73 04:03:07 10/06/2026
84 Coinone Coinone UMA/KRW $0.3769 $6,121.37 04:02:53 10/06/2026
85 Binance TR Binance TR UMA/TRY $0.3853 $5,660.81 03:57:10 10/06/2026
86 Binance Binance UMA/USDC $0.3839 $4,161.29 03:56:54 10/06/2026
87 PrimeXBT PrimeXBT UMA/USDT $0.3833 $3,664.11 04:06:15 10/06/2026
88 Coincall Coincall UMA/USD $0.3829 $3,401.00 04:06:16 10/06/2026
89 Bitlo Bitlo UMA/USDT $0.3848 $2,364.79 03:57:07 10/06/2026
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $1,655.49 $2,202.37 00:31:35 10/06/2026
91 BloFin BloFin UMA/USDT $0.3827 $1,993.63 03:54:16 10/06/2026
92 CoinDCX CoinDCX UMA/INR $0.4093 $1,272.47 04:00:07 10/06/2026
93 Bitkub Bitkub UMA/THB $0.3814 $970.32 04:00:08 10/06/2026
94 Dzengi.com Dzengi.com UMA/USD $0.3823 $782.75 04:03:09 10/06/2026
95 CoinDCX CoinDCX UMA/USDT $0.3847 $701.02 04:00:07 10/06/2026
96 Aster Aster UMA/USDT $0.3749 $692.96 03:54:15 10/06/2026
97 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.3746 $658.85 03:57:11 10/06/2026
98 Gate Gate UMA/USDT $0.3827 $651.87 03:56:54 10/06/2026
99 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.3832 $649.02 02:58:11 10/06/2026
100 Bitlo Bitlo UMA/TRY $0.3845 $485.62 03:57:07 10/06/2026
101 CEX.IO CEX.IO UMA/USDT $0.3849 $255.15 03:57:08 10/06/2026
102 WazirX WazirX UMA/INR $0.3929 $165.55 04:06:08 10/06/2026
103 WazirX WazirX UMA/USDT $0.3817 $160.83 04:06:08 10/06/2026
104 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.4040 $126.64 03:59:53 10/06/2026
105 Bitrue Bitrue UMA/USDT $0.3847 $121.89 04:00:08 10/06/2026
106 Uniswap v2 Uniswap v2 UMA/WETH $0.3826 $99.72 00:18:23 10/06/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.3837 $78.74 00:30:35 10/06/2026
108 Azbit Azbit UMA/USDT $0.3697 $76.48 03:57:10 10/06/2026
109 CEX.IO CEX.IO UMA/USDC $0.3852 $21.57 03:57:08 10/06/2026
110 CEX.IO CEX.IO UMA/USD $0.3854 $17.09 03:57:08 10/06/2026
111 CEX.IO CEX.IO UMA/EUR $0.3860 $16.94 03:57:08 10/06/2026
112 Indodax Indodax UMA/IDR $0.3563 $12.14 04:02:53 10/06/2026
113 GOPAX GOPAX UMA/KRW $0.3894 $3.28 04:03:11 10/06/2026
114 Bancor Network Bancor Network UMA/BNT $0.3852 $1.81 03:57:08 10/06/2026
115 Gemini Gemini UMA/USD $0.3783 $0.6208 03:59:54 10/06/2026
116 Poloniex Poloniex UMA/USDT $0.3997 $0 03:59:53 10/06/2026
117 HitBTC HitBTC UMA/BTC $0.3777 $0 04:03:11 10/06/2026
118 HitBTC HitBTC UMA/USDC $0.3984 $0 04:03:11 10/06/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.4100 $0 03:59:23 10/06/2026
120 Korbit Korbit UMA/KRW $0.3712 $0 04:00:12 10/06/2026
121 ZebPay ZebPay UMA/INR $0.4158 $0 04:03:11 10/06/2026
122 Mandala Exchange Mandala Exchange UMA/USDT $0.4438 $0 03:57:07 10/06/2026
123 CoinJar CoinJar UMA/AUD $0.4579 $0 04:03:21 10/06/2026
124 CoinJar CoinJar UMA/GBP $1.38 $0 04:03:21 10/06/2026
125 CoinJar CoinJar UMA/USD $0.4826 $0 04:03:21 10/06/2026
126 CoinJar CoinJar UMA/USDC $0.4631 $0 04:03:21 10/06/2026
127 Tokocrypto Tokocrypto UMA/USDT $0.3847 $0 03:57:08 10/06/2026
128 Giottus Giottus UMA/INR $0.5299 $0 03:42:12 10/06/2026
129 Giottus Giottus UMA/USDT $0.3837 $0 03:42:12 10/06/2026
130 Binance TH Binance TH UMA/USDT $0.3847 $0 03:57:07 10/06/2026
131 Aevo Aevo UMA/USD $0.3839 $0 04:06:16 10/06/2026
132 Gate US Gate US UMA/USDT $0.3842 $0 04:03:11 10/06/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:15 10/06/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,557,488 với tỷ giá $2.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.8 trên 1011 đánh giá