UMA UMA
Xếp hạng #457
04:33:00 05/04/2026
Giá UMA (UMA)
$0.4023 0.57%
0.000005982 BTC
11,049 VND
Thấp: $0.3907
Cao: $0.4116
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,567,335 | 03:54:15 05/04/2026 |
| 2 |  BTDUex |
UMA/USDT | $0.4030 | $8,047,580 | 16:48:07 31/03/2026 |
| 3 |  AscendEX |
UMA/USDT | $0.4010 | $6,897,190 | 03:57:15 05/04/2026 |
| 4 |  idax exchange |
UMA/USDT | $0.4019 | $5,375,130 | 04:03:17 05/04/2026 |
| 5 |  WHXEX |
UMA/USDT | $0.4009 | $5,375,055 | 04:03:16 05/04/2026 |
| 6 |  Millionero |
UMA/USDT | $0.4013 | $2,588,678 | 03:57:15 05/04/2026 |
| 7 |  OrangeX |
UMA/USDT | $0.4010 | $1,827,940 | 03:57:15 05/04/2026 |
| 8 |  Binance |
UMA/USDT | $0.4011 | $1,783,013 | 03:54:16 05/04/2026 |
| 9 |  FameEX |
UMA/USDT | $0.4010 | $1,011,924 | 03:57:17 05/04/2026 |
| 10 |  Coinlocally |
UMA/USDT | $0.3999 | $990,394 | 04:00:16 05/04/2026 |
| 11 |  Echobit |
UMA/USDT | $0.4020 | $908,798 | 03:57:08 05/04/2026 |
| 12 |  IBIT Global |
UMA/USDT | $0.4020 | $870,954 | 04:03:17 05/04/2026 |
| 13 |  Bibox |
UMA/ETH | $1.13 | $776,858 | 04:03:09 05/04/2026 |
| 14 |  WhiteBIT |
UMA/USDT | $0.4006 | $585,113 | 03:54:15 05/04/2026 |
| 15 |  Aivora Exchange |
UMA/USDT | $0.9219 | $576,878 | 04:03:15 05/04/2026 |
| 16 |  Phemex |
UMA/USDT | $0.4020 | $519,108 | 03:57:12 05/04/2026 |
| 17 |  BlockFin |
UMA/USDT | $0.4029 | $472,153 | 04:00:07 05/04/2026 |
| 18 | Bibox |
UMA/USDT | $1.13 | $380,846 | 04:03:09 05/04/2026 |
| 19 | Binance |
UMA/USDT | $0.4020 | $326,079 | 03:56:54 05/04/2026 |
| 20 |  CoinChief |
UMA/USDT | $0.4020 | $323,864 | 04:03:10 05/04/2026 |
| 21 |  Toobit |
UMA/USDT | $0.4009 | $313,187 | 03:57:16 05/04/2026 |
| 22 |  BloFin |
UMA/USDT | $0.4000 | $286,004 | 03:54:08 05/04/2026 |
| 23 |  Bybit |
UMA/USDT | $0.4010 | $275,897 | 03:54:16 05/04/2026 |
| 24 |  EasiCoin |
UMA/USDT | $0.4019 | $262,154 | 04:03:16 05/04/2026 |
| 25 |  BtcTurk | Kripto |
UMA/TRY | $0.4015 | $255,641 | 03:59:53 05/04/2026 |
| 26 |  UZX |
UMA/USDT | $0.4010 | $250,674 | 03:57:15 05/04/2026 |
| 27 |  HTX |
UMA/USDT | $0.4014 | $221,330 | 03:59:54 05/04/2026 |
| 28 |  CoinW |
UMA/USDT | $0.4011 | $212,712 | 03:54:10 05/04/2026 |
| 29 |  AstralX |
UMA/USDT | $0.4009 | $180,691 | 04:00:11 05/04/2026 |
| 30 | Binance |
UMA/TRY | $0.4021 | $180,235 | 03:56:52 05/04/2026 |
| 31 |  Binance TR |
UMA/TRY | $0.4021 | $175,787 | 03:57:08 05/04/2026 |
| 32 |  Paribu |
UMA/TRY | $0.4012 | $172,829 | 04:02:23 05/04/2026 |
| 33 |  MEXC |
UMA/USDT | $0.4009 | $167,608 | 03:57:16 05/04/2026 |
| 34 |  BTCC |
UMA/USDT | $0.4010 | $163,173 | 03:57:08 05/04/2026 |
| 35 | Phemex |
UMA/USDT | $0.4008 | $162,379 | 03:57:16 05/04/2026 |
| 36 | WhiteBIT |
UMA/USDT | $0.4009 | $160,979 | 03:54:10 05/04/2026 |
| 37 |  EagleX |
UMA/USDT | $0.4009 | $146,753 | 04:03:15 05/04/2026 |
| 38 |  YUBIT |
UMA/USDT | $0.4000 | $140,708 | 03:57:15 05/04/2026 |
| 39 |  Bitunix |
UMA/USDT | $0.4009 | $137,934 | 03:57:15 05/04/2026 |
| 40 | MEXC |
UMA/USDT | $0.4013 | $134,065 | 03:51:11 05/04/2026 |
| 41 |  XXKK |
UMA/USDT | $0.4012 | $131,988 | 03:57:20 05/04/2026 |
| 42 |  Hotcoin |
UMA/USDT | $0.4010 | $109,595 | 03:57:18 05/04/2026 |
| 43 |  KuCoin |
UMA/USDT | $0.4010 | $104,975 | 03:57:18 05/04/2026 |
| 44 |  Ourbit |
UMA/USDT | $0.4011 | $102,946 | 03:48:09 05/04/2026 |
| 45 | UZX |
UMA/USDT | $0.4020 | $97,304.38 | 03:57:12 05/04/2026 |
| 46 |  CoinTR |
UMA/TRY | $0.4012 | $97,144.36 | 03:54:07 05/04/2026 |
| 47 |  WEEX |
UMA/USDT | $0.4020 | $97,083.85 | 03:57:12 05/04/2026 |
| 48 |  LBank |
UMA/USDT | $0.4017 | $86,815.43 | 03:57:08 05/04/2026 |
| 49 |  BitMart |
UMA/USDT | $0.4022 | $84,849.80 | 03:57:07 05/04/2026 |
| 50 |  Hyperliquid |
UMA/USD | $0.4012 | $83,901.54 | 03:54:26 05/04/2026 |
| 51 |  Zoomex |
UMA/USDT | $0.4011 | $82,769.53 | 03:57:15 05/04/2026 |
| 52 |  Bithumb |
UMA/KRW | $0.4030 | $80,036.07 | 03:59:54 05/04/2026 |
| 53 |  Cofinex |
UMA/USDT | $0.4013 | $79,092.59 | 04:03:15 05/04/2026 |
| 54 | Koinbay |
UMA/USDT | $0.4067 | $74,424.19 | 12:54:13 31/03/2026 |
| 55 | CoinTR |
UMA/USDT | $0.4020 | $71,794.31 | 03:54:07 05/04/2026 |
| 56 |  Biconomy.com |
UMA/USDT | $0.4010 | $62,745.50 | 03:54:08 05/04/2026 |
| 57 |  ZKE |
UMA/USDT | $0.4019 | $59,707.71 | 04:03:13 05/04/2026 |
| 58 |  BYDFi |
UMA/USDT | $0.4020 | $59,118.23 | 03:54:10 05/04/2026 |
| 59 |  ICRYPEX |
UMA/USDT | $0.3960 | $55,070.36 | 04:03:08 05/04/2026 |
| 60 | Bybit |
UMA/USDT | $0.4024 | $54,324.12 | 03:54:11 05/04/2026 |
| 61 | MEXC |
UMA/USDC | $0.4013 | $53,066.76 | 03:51:11 05/04/2026 |
| 62 |  Pionex |
UMA/USDT | $0.4010 | $49,359.64 | 03:57:13 05/04/2026 |
| 63 |  OKX |
UMA/USDT | $0.4005 | $49,171.81 | 03:56:53 05/04/2026 |
| 64 |  BitTap |
UMA/USDT | $0.4019 | $48,943.43 | 04:03:16 05/04/2026 |
| 65 |  Hibt |
UMA/USDT | $0.4020 | $48,920.59 | 03:57:12 05/04/2026 |
| 66 |  BingX |
UMA/USDT | $0.4010 | $47,515.29 | 03:54:10 05/04/2026 |
| 67 |  BVOX |
UMA/USDT | $0.4020 | $44,486.22 | 03:57:12 05/04/2026 |
| 68 |  Picol |
UMA/USDT | $0.4030 | $43,363.75 | 04:03:09 05/04/2026 |
| 69 |  Bitvavo |
UMA/EUR | $0.4038 | $42,991.54 | 03:57:07 05/04/2026 |
| 70 |  Gate |
UMA/USDT | $0.3990 | $35,755.93 | 03:54:19 05/04/2026 |
| 71 |  CriptoSwaps |
UMA/USDT | $0.4020 | $33,443.85 | 04:03:18 05/04/2026 |
| 72 | BtcTurk | Kripto |
UMA/USDT | $0.4006 | $30,613.35 | 03:59:53 05/04/2026 |
| 73 | KuCoin |
UMA/USDT | $0.4019 | $29,189.88 | 03:59:23 05/04/2026 |
| 74 |  Coinbase Exchange |
UMA/USD | $0.4010 | $25,724.91 | 03:56:30 05/04/2026 |
| 75 |  KCEX |
UMA/USDT | $0.4020 | $23,497.69 | 03:57:10 05/04/2026 |
| 76 |  CoinEx |
UMA/USDT | $0.4026 | $20,085.89 | 03:59:23 05/04/2026 |
| 77 | BlockFin |
UMA/USDT | $0.4010 | $12,437.26 | 04:03:23 05/04/2026 |
| 78 | WhiteBIT |
UMA/TRY | $0.4000 | $12,234.78 | 03:54:10 05/04/2026 |
| 79 | Gate |
UMA/USDT | $0.4013 | $10,762.84 | 03:56:54 05/04/2026 |
| 80 |  Bitget |
UMA/USDT | $0.4020 | $9,185.47 | 03:54:08 05/04/2026 |
| 81 |  TGEX |
UMA/USDT | $0.3919 | $7,654.39 | 20:06:15 04/04/2026 |
| 82 |  GroveX |
UMA/USDT | $0.4010 | $7,395.14 | 03:54:08 05/04/2026 |
| 83 |  DigiFinex |
UMA/USDT | $0.4030 | $7,251.96 | 04:03:08 05/04/2026 |
| 84 |  CoinUp.io |
UMA/USDT | $0.4010 | $6,364.19 | 03:42:13 05/04/2026 |
| 85 |  Uniswap v4 (Ethereum) |
ETH/UMA | $2,064.90 | $6,237.52 | 02:16:11 05/04/2026 |
| 86 |  Coinone |
UMA/KRW | $0.4017 | $5,751.64 | 03:59:53 05/04/2026 |
| 87 |  LATOKEN |
UMA/USDT | $0.4012 | $5,562.36 | 03:54:09 05/04/2026 |
| 88 |  Bitlo |
UMA/USDT | $0.4019 | $5,210.37 | 04:03:10 05/04/2026 |
| 89 | Pionex |
UMA/USDT | $0.4009 | $4,671.01 | 03:57:16 05/04/2026 |
| 90 |  Coincall |
UMA/USD | $0.4022 | $3,979.26 | 04:06:16 05/04/2026 |
| 91 |  Kraken |
UMA/USD | $0.4010 | $3,715.63 | 03:59:55 05/04/2026 |
| 92 | BloFin |
UMA/USDT | $0.4000 | $3,526.87 | 03:45:16 05/04/2026 |
| 93 | Binance |
UMA/USDC | $0.4010 | $3,218.75 | 03:56:54 05/04/2026 |
| 94 |  Dzengi.com |
UMA/USD | $0.3993 | $3,204.72 | 03:54:10 05/04/2026 |
| 95 |  Aster |
UMA/USDT | $0.4018 | $3,114.87 | 03:54:15 05/04/2026 |
| 96 |  SushiSwap (Ethereum) |
UMA/WETH | $0.4035 | $2,243.20 | 02:05:47 05/04/2026 |
| 97 |  PointPay |
UMA/USDT | $0.4025 | $1,565.98 | 03:57:17 05/04/2026 |
| 98 | Bitlo |
UMA/TRY | $0.4018 | $1,555.24 | 04:03:10 05/04/2026 |
| 99 |  Reku |
UMA/IDR | $0.4060 | $1,449.68 | 04:03:13 05/04/2026 |
| 100 |  XBO.com |
UMA/USDT | $0.4030 | $1,212.95 | 03:54:07 05/04/2026 |
| 101 | Kraken |
UMA/EUR | $0.4032 | $1,147.83 | 03:59:55 05/04/2026 |
| 102 |  Bit2Me |
UMA/EUR | $0.4032 | $1,123.16 | 04:00:11 05/04/2026 |
| 103 |  PrimeXBT |
UMA/USDT | $0.4019 | $958.42 | 04:06:16 05/04/2026 |
| 104 |  Gemini |
UMA/USD | $0.4001 | $663.91 | 03:59:53 05/04/2026 |
| 105 |  Ulink |
UMA/USDT | $0.4019 | $661.31 | 04:03:18 05/04/2026 |
| 106 |  Bitrue |
UMA/USDT | $0.4010 | $342.30 | 03:57:07 05/04/2026 |
| 107 |  Crypto.com Exchange |
UMA/USD | $0.3996 | $210.91 | 03:57:10 05/04/2026 |
| 108 |  Uniswap v2 |
UMA/WETH | $0.4026 | $193.35 | 02:26:35 05/04/2026 |
| 109 |  Bitkub |
UMA/THB | $0.4029 | $155.20 | 03:57:11 05/04/2026 |
| 110 |  CoinDCX |
UMA/INR | $0.4276 | $100.01 | 04:03:07 05/04/2026 |
| 111 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4038 | $75.53 | 20:03:59 04/04/2026 |
| 112 |  Azbit |
UMA/USDT | $0.3999 | $62.92 | 03:54:17 05/04/2026 |
| 113 | OKX |
UMA/USD | $0.4019 | $56.72 | 03:56:53 05/04/2026 |
| 114 |  CEX.IO |
UMA/USD | $0.4024 | $51.71 | 04:00:12 05/04/2026 |
| 115 |  Bitstamp by Robinhood |
UMA/EUR | $0.4147 | $35.61 | 03:59:53 05/04/2026 |
| 116 | CEX.IO |
UMA/EUR | $0.4033 | $23.56 | 04:00:12 05/04/2026 |
| 117 |  Indodax |
UMA/IDR | $0.4057 | $23.50 | 04:02:24 05/04/2026 |
| 118 | CEX.IO |
UMA/USDT | $0.4021 | $17.65 | 04:00:12 05/04/2026 |
| 119 |  Tokocrypto |
UMA/USDT | $0.4020 | $15.32 | 03:57:08 05/04/2026 |
| 120 | CoinDCX |
UMA/USDT | $0.4020 | $8.53 | 04:03:07 05/04/2026 |
| 121 |  ChangeNOW |
UMA/BTC | $0.3977 | $6.85 | 04:03:08 05/04/2026 |
| 122 |  Gate US |
UMA/USDT | $0.4018 | $3.14 | 04:03:07 05/04/2026 |
| 123 |  Bancor Network |
UMA/BNT | $0.3999 | $1.79 | 03:57:11 05/04/2026 |
| 124 |  GOPAX |
UMA/KRW | $0.3990 | $0.2803 | 04:03:10 05/04/2026 |
| 125 |  Poloniex |
UMA/USDT | $0.3709 | $0 | 03:59:23 05/04/2026 |
| 126 |  HitBTC |
UMA/BTC | $0.4104 | $0 | 04:03:11 05/04/2026 |
| 127 | HitBTC |
UMA/USDC | $0.3985 | $0 | 04:03:11 05/04/2026 |
| 128 | Bitstamp by Robinhood |
UMA/USD | $0.4000 | $0 | 03:59:23 05/04/2026 |
| 129 |  Korbit |
UMA/KRW | $0.4176 | $0 | 04:00:12 05/04/2026 |
| 130 | OKX |
UMA/USDC | $0.4058 | $0 | 03:56:53 05/04/2026 |
| 131 |  ZebPay |
UMA/INR | $0.4235 | $0 | 04:03:09 05/04/2026 |
| 132 |  WazirX |
UMA/INR | $0.4569 | $0 | 04:03:08 05/04/2026 |
| 133 | WazirX |
UMA/USDT | $0.3940 | $0 | 04:03:08 05/04/2026 |
| 134 |  Mandala Exchange |
UMA/USDT | $0.5031 | $0 | 04:03:07 05/04/2026 |
| 135 |  CoinJar |
UMA/AUD | $0.4012 | $0 | 04:03:28 05/04/2026 |
| 136 | CoinJar |
UMA/GBP | $1.37 | $0 | 04:03:28 05/04/2026 |
| 137 | CoinJar |
UMA/USD | $0.3862 | $0 | 04:03:28 05/04/2026 |
| 138 | CoinJar |
UMA/USDC | $0.4019 | $0 | 04:03:28 05/04/2026 |
| 139 |  Giottus |
UMA/INR | $0.4889 | $0 | 03:36:08 05/04/2026 |
| 140 | Giottus |
UMA/USDT | $0.4009 | $0 | 03:36:08 05/04/2026 |
| 141 |  Coinbase International Exchange |
UMA/USDC | $0.3944 | $0 | 04:03:15 05/04/2026 |
| 142 |  ONUS Pro |
UMA/VNDC | $0.3941 | $0 | 16:42:10 03/04/2026 |
| 143 |  Binance TH |
UMA/USDT | $0.4020 | $0 | 03:57:07 05/04/2026 |
| 144 |  Aevo |
UMA/USD | $0.4022 | $0 | 04:06:16 05/04/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:15 05/04/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,567,335 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.