Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UMA/USDT | $0.3699 | $8,886,948 | 16:57:10 24/08/2026 | |
| 2 | UMA/USDT | $0.3699 | $4,999,744 | 17:00:18 24/08/2026 | |
| 3 | UMA/USDT | $0.3699 | $4,999,679 | 17:00:16 24/08/2026 | |
| 4 | UMA/USDT | $0.3699 | $4,935,730 | 16:57:15 24/08/2026 | |
| 5 | UMA/USDT | $0.3701 | $3,739,508 | 16:57:14 24/08/2026 | |
| 6 | UMA/USDT | $0.3700 | $1,311,867 | 16:51:15 24/08/2026 | |
| 7 | UMA/USDT | $0.3700 | $1,154,479 | 16:54:17 24/08/2026 | |
| 8 | UMA/USDT | $0.3683 | $760,685 | 16:57:15 24/08/2026 | |
| 9 | UMA/USDT | $0.3699 | $688,378 | 16:57:17 24/08/2026 | |
| 10 | UMA/USDT | $0.3699 | $667,385 | 16:57:18 24/08/2026 | |
| 11 | UMA/USDT | $0.9218 | $576,834 | 17:00:16 24/08/2026 | |
| 12 | UMA/USDT | $0.3702 | $555,066 | 17:00:17 24/08/2026 | |
| 13 | UMA/USDT | $0.3709 | $424,387 | 16:54:11 24/08/2026 | |
| 14 | UMA/USDT | $0.3689 | $303,959 | 16:57:10 24/08/2026 | |
| 15 | UMA/USDT | $0.3689 | $270,016 | 16:57:08 24/08/2026 | |
| 16 | UMA/USDT | $0.3719 | $255,207 | 16:48:10 24/08/2026 | |
| 17 | UMA/TRY | $0.3690 | $234,255 | 16:58:53 24/08/2026 | |
| 18 | UMA/USDT | $0.3700 | $218,238 | 16:57:17 24/08/2026 | |
| 19 | UMA/USDT | $0.3689 | $194,757 | 16:57:08 24/08/2026 | |
| 20 | UMA/USDT | $0.3700 | $160,053 | 16:57:16 24/08/2026 | |
| 21 | UMA/USDT | $0.3693 | $136,872 | 16:57:11 24/08/2026 | |
| 22 | UMA/USDT | $0.3706 | $136,323 | 16:59:24 24/08/2026 | |
| 23 | UMA/USDT | $0.3689 | $100,171 | 16:56:42 24/08/2026 | |
| 24 | UMA/USDT | $0.3689 | $89,464.83 | 16:57:11 24/08/2026 | |
| 25 | UMA/USDT | $0.3704 | $82,764.72 | 16:54:16 24/08/2026 | |
| 26 | UMA/USDT | $0.3702 | $78,160.05 | 17:00:16 24/08/2026 | |
| 27 | UMA/USDT | $0.3699 | $77,279.26 | 16:57:15 24/08/2026 | |
| 28 | UMA/TRY | $0.3685 | $66,201.52 | 16:58:53 24/08/2026 | |
| 29 | UMA/USDC | $0.3705 | $62,524.85 | 16:54:27 24/08/2026 | |
| 30 | UMA/USDT | $0.3703 | $58,580.39 | 16:57:10 24/08/2026 | |
| 31 | UMA/USDT | $0.3699 | $57,399.14 | 16:45:07 24/08/2026 | |
| 32 | UMA/USDC | $0.3698 | $55,778.00 | 16:51:07 24/08/2026 | |
| 33 | UMA/USDT | $0.3702 | $55,348.41 | 16:51:07 24/08/2026 | |
| 34 | UMA/USDT | $0.3699 | $54,880.39 | 16:57:10 24/08/2026 | |
| 35 | UMA/USDT | $0.3694 | $54,464.16 | 16:57:08 24/08/2026 | |
| 36 | UMA/USDT | $0.3694 | $53,926.29 | 17:00:10 24/08/2026 | |
| 37 | UMA/USDT | $0.3749 | $50,572.65 | 17:00:11 24/08/2026 | |
| 38 | UMA/USDT | $0.3705 | $50,517.54 | 17:00:16 24/08/2026 | |
| 39 | UMA/USDT | $0.3699 | $50,242.10 | 16:57:08 24/08/2026 | |
| 40 | UMA/TRY | $0.3688 | $49,531.63 | 16:56:42 24/08/2026 | |
| 41 | UMA/USDT | $0.3689 | $38,134.93 | 16:57:08 24/08/2026 | |
| 42 | UMA/USDT | $0.3697 | $35,310.65 | 16:57:10 24/08/2026 | |
| 43 | UMA/USDC | $0.3704 | $33,417.47 | 17:03:17 24/08/2026 | |
| 44 | UMA/USD | $0.3683 | $32,420.01 | 17:00:09 24/08/2026 | |
| 45 | UMA/USDT | $0.3689 | $31,394.07 | 17:00:13 24/08/2026 | |
| 46 | UMA/USDT | $0.3690 | $30,719.47 | 17:00:10 24/08/2026 | |
| 47 | UMA/TRY | $0.3688 | $28,416.00 | 16:57:12 24/08/2026 | |
| 48 | UMA/USDT | $0.3689 | $28,242.87 | 16:57:10 24/08/2026 | |
| 49 | UMA/USDT | $0.3702 | $27,273.77 | 16:54:19 24/08/2026 | |
| 50 | UMA/USD | $0.3700 | $26,937.72 | 16:56:59 24/08/2026 | |
| 51 | UMA/KRW | $0.3631 | $26,927.93 | 16:59:53 24/08/2026 | |
| 52 | UMA/EUR | $0.3691 | $26,868.64 | 16:57:10 24/08/2026 | |
| 53 | UMA/USDT | $0.3689 | $24,318.62 | 16:57:10 24/08/2026 | |
| 54 | UMA/USDT | $0.3699 | $21,859.06 | 16:54:08 24/08/2026 | |
| 55 | UMA/USDT | $0.3694 | $18,624.93 | 16:59:23 24/08/2026 | |
| 56 | UMA/USDT | $0.3697 | $18,497.31 | 16:54:18 24/08/2026 | |
| 57 | UMA/USDT | $0.3699 | $18,026.56 | 16:54:08 24/08/2026 | |
| 58 | UMA/USDT | $0.3689 | $16,712.04 | 16:54:15 24/08/2026 | |
| 59 | UMA/USDT | $0.3694 | $15,417.11 | 16:36:07 24/08/2026 | |
| 60 | UMA/USDT | $0.3699 | $14,846.95 | 16:57:11 24/08/2026 | |
| 61 | UMA/USDT | $0.3689 | $14,396.18 | 16:57:08 24/08/2026 | |
| 62 | UMA/USDC | $0.4860 | $13,955.43 | 17:00:15 24/08/2026 | |
| 63 | UMA/USDT | $0.3704 | $13,892.94 | 16:54:08 24/08/2026 | |
| 64 | UMA/USDT | $0.3700 | $12,968.27 | 17:00:10 24/08/2026 | |
| 65 | UMA/USDT | $0.3701 | $12,248.27 | 16:56:23 24/08/2026 | |
| 66 | UMA/USD | $0.3680 | $12,010.18 | 16:59:25 24/08/2026 | |
| 67 | UMA/USDC | $0.3700 | $10,218.95 | 16:56:42 24/08/2026 | |
| 68 | UMA/TRY | $0.3669 | $8,546.58 | 16:57:10 24/08/2026 | |
| 69 | UMA/USDT | $0.3686 | $7,117.16 | 16:58:53 24/08/2026 | |
| 70 | UMA/USDT | $0.3690 | $6,170.12 | 17:00:10 24/08/2026 | |
| 71 | UMA/USDT | $0.3700 | $5,637.64 | 16:51:07 24/08/2026 | |
| 72 | UMA/EUR | $0.3697 | $5,234.06 | 16:59:25 24/08/2026 | |
| 73 | UMA/EUR | $0.3698 | $5,211.46 | 16:57:07 24/08/2026 | |
| 74 | UMA/USDT | $0.3689 | $4,277.65 | 16:57:16 24/08/2026 | |
| 75 | UMA/USDT | $0.3702 | $4,240.98 | 17:00:16 24/08/2026 | |
| 76 | UMA/USDT | $0.3692 | $4,097.01 | 16:56:24 24/08/2026 | |
| 77 | UMA/USDT | $0.3718 | $3,653.51 | 17:00:09 24/08/2026 | |
| 78 | UMA/IDR | $0.3697 | $3,002.25 | 17:00:22 24/08/2026 | |
| 79 | UMA/WETH | $0.3703 | $2,799.83 | 15:49:59 24/08/2026 | |
| 80 | UMA/USD | $0.3696 | $2,478.38 | 17:03:15 24/08/2026 | |
| 81 | UMA/USDT | $0.3689 | $2,308.06 | 17:00:12 24/08/2026 | |
| 82 | UMA/USDT | $0.3694 | $2,231.49 | 17:00:07 24/08/2026 | |
| 83 | UMA/USDT | $0.3699 | $2,164.68 | 17:00:10 24/08/2026 | |
| 84 | UMA/USDT | $0.3703 | $1,837.54 | 16:57:09 24/08/2026 | |
| 85 | ETH/UMA | $2,463.34 | $1,704.82 | 16:06:47 24/08/2026 | |
| 86 | UMA/USDT | $0.3732 | $1,583.16 | 16:54:15 24/08/2026 | |
| 87 | UMA/WETH | $0.3720 | $1,373.22 | 16:40:35 24/08/2026 | |
| 88 | UMA/TRY | $0.3677 | $1,138.27 | 17:00:12 24/08/2026 | |
| 89 | UMA/INR | $0.3878 | $335.31 | 16:57:07 24/08/2026 | |
| 90 | UMA/USDT | $0.3701 | $275.82 | 17:00:18 24/08/2026 | |
| 91 | UMA/KRW | $1.77 | $183.92 | 17:00:08 24/08/2026 | |
| 92 | UMA/THB | $0.3757 | $159.04 | 16:57:08 24/08/2026 | |
| 93 | UMA/INR | $0.3809 | $143.98 | 17:00:11 24/08/2026 | |
| 94 | UMA/USDT | $0.3750 | $142.39 | 17:00:11 24/08/2026 | |
| 95 | UMA/USD | $0.3722 | $129.66 | 16:59:54 24/08/2026 | |
| 96 | UMA/USDT | $0.3699 | $110.57 | 16:54:09 24/08/2026 | |
| 97 | UMA/KRW | $0.3611 | $109.25 | 16:57:07 24/08/2026 | |
| 98 | UMA/USDT | $0.3689 | $102.31 | 16:57:10 24/08/2026 | |
| 99 | UMA/IDR | $0.3698 | $63.71 | 17:00:11 24/08/2026 | |
| 100 | UMA/USDT | $0.3689 | $63.55 | 17:00:11 24/08/2026 | |
| 101 | UMA/USDT | $0.3699 | $48.99 | 16:57:07 24/08/2026 | |
| 102 | UMA/USDT | $0.3706 | $35.44 | 16:57:07 24/08/2026 | |
| 103 | UMA/IDR | $0.4119 | $28.93 | 16:59:24 24/08/2026 | |
| 104 | UMA/USD | $0.3800 | $24.80 | 16:59:53 24/08/2026 | |
| 105 | UMA/WETH | $0.3727 | $24.67 | 13:46:47 24/08/2026 | |
| 106 | UMA/USD | $0.3703 | $24.46 | 16:57:07 24/08/2026 | |
| 107 | UMA/USDT | $0.3689 | $23.16 | 16:57:08 24/08/2026 | |
| 108 | UMA/USD | $0.3734 | $22.89 | 16:54:08 24/08/2026 | |
| 109 | UMA/EUR | $0.3709 | $20.78 | 16:57:07 24/08/2026 | |
| 110 | UMA/USDC | $0.3703 | $19.32 | 16:57:07 24/08/2026 | |
| 111 | UMA/BNT | $0.4512 | $14.40 | 16:57:08 24/08/2026 | |
| 112 | UMA/EUR | $0.3732 | $12.35 | 16:59:23 24/08/2026 | |
| 113 | UMA/USDT | $0.2010 | $0 | 16:59:53 24/08/2026 | |
| 114 | UMA/BTC | $0.4783 | $0 | 16:54:11 24/08/2026 | |
| 115 | UMA/USDC | $0.3303 | $0 | 16:54:11 24/08/2026 | |
| 116 | UMA/KRW | $0.3667 | $0 | 16:59:53 24/08/2026 | |
| 117 | UMA/INR | $0.3885 | $0 | 17:00:07 24/08/2026 | |
| 118 | UMA/USDT | $1.41 | $0 | 17:00:15 24/08/2026 | |
| 119 | UMA/USDT | $0.3308 | $0 | 17:00:07 24/08/2026 | |
| 120 | UMA/AUD | $0.3600 | $0 | 17:00:23 24/08/2026 | |
| 121 | UMA/GBP | $1.41 | $0 | 17:00:23 24/08/2026 | |
| 122 | UMA/USD | $0.3517 | $0 | 17:00:23 24/08/2026 | |
| 123 | UMA/USDC | $0.3485 | $0 | 17:00:23 24/08/2026 | |
| 124 | UMA/INR | $0.4138 | $0 | 16:57:09 24/08/2026 | |
| 125 | UMA/USDT | $0.3689 | $0 | 16:57:09 24/08/2026 | |
| 126 | UMA/USDT | $0.3689 | $0 | 16:57:07 24/08/2026 | |
| 127 | UMA/USDT | $0.3698 | $0 | 17:00:09 24/08/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:10 24/08/2026, cặp giao dịch UMA/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,886,948 với tỷ giá $0.3699.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.