UMA UMA
Xếp hạng #416
21:53:00 25/04/2026
Giá UMA (UMA)
$0.4846 0.73%
0.000006235 BTC
12,899 VND
Thấp: $0.4804
Cao: $0.5135
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,571,468 | 21:00:15 25/04/2026 |
| 2 |  AscendEX |
UMA/USDT | $0.4871 | $13,097,365 | 20:54:15 25/04/2026 |
| 3 |  Binance |
UMA/USDT | $0.4871 | $6,502,380 | 20:54:16 25/04/2026 |
| 4 |  Millionero |
UMA/USDT | $0.4847 | $5,708,044 | 21:00:15 25/04/2026 |
| 5 |  idax exchange |
UMA/USDT | $0.4851 | $5,023,162 | 21:00:17 25/04/2026 |
| 6 |  WHXEX |
UMA/USDT | $0.4841 | $5,023,087 | 21:00:16 25/04/2026 |
| 7 |  IBIT Global |
UMA/USDT | $0.4847 | $3,237,193 | 21:00:17 25/04/2026 |
| 8 |  FameEX |
UMA/USDT | $0.4854 | $3,129,432 | 20:57:17 25/04/2026 |
| 9 |  Toobit |
UMA/USDT | $0.4855 | $2,277,895 | 20:57:16 25/04/2026 |
| 10 | Binance |
UMA/USDT | $0.4861 | $1,520,669 | 20:56:54 25/04/2026 |
| 11 |  Ourbit |
UMA/USDT | $0.4853 | $1,295,127 | 20:57:16 25/04/2026 |
| 12 |  Coinlocally |
UMA/USDT | $0.4841 | $1,184,459 | 21:00:17 25/04/2026 |
| 13 |  WhiteBIT |
UMA/USDT | $0.4845 | $1,140,620 | 20:54:15 25/04/2026 |
| 14 |  BlockFin |
UMA/USDT | $0.4861 | $1,106,834 | 21:00:09 25/04/2026 |
| 15 |  BtcTurk | Kripto |
UMA/TRY | $0.4863 | $1,100,375 | 20:58:25 25/04/2026 |
| 16 |  Bybit |
UMA/USDT | $0.4868 | $1,064,531 | 20:54:16 25/04/2026 |
| 17 |  HTX |
UMA/USDT | $0.4860 | $1,046,901 | 20:59:55 25/04/2026 |
| 18 |  Echobit |
UMA/USDT | $0.4861 | $948,121 | 20:57:12 25/04/2026 |
| 19 |  CoinW |
UMA/USDT | $0.4862 | $835,377 | 20:57:10 25/04/2026 |
| 20 |  Bibox |
UMA/ETH | $1.13 | $777,029 | 21:00:12 25/04/2026 |
| 21 |  Phemex |
UMA/USDT | $0.4851 | $768,312 | 20:57:10 25/04/2026 |
| 22 |  BTCC |
UMA/USDT | $0.4861 | $760,308 | 20:57:12 25/04/2026 |
| 23 |  BloFin |
UMA/USDT | $0.4871 | $663,399 | 20:57:08 25/04/2026 |
| 24 |  UZX |
UMA/USDT | $0.4861 | $625,522 | 20:57:15 25/04/2026 |
| 25 |  Aivora Exchange |
UMA/USDT | $0.9221 | $577,015 | 21:00:17 25/04/2026 |
| 26 | Binance |
UMA/TRY | $0.4861 | $565,444 | 20:56:54 25/04/2026 |
| 27 |  OrangeX |
UMA/USDT | $0.4850 | $513,785 | 20:57:15 25/04/2026 |
| 28 |  Paribu |
UMA/TRY | $0.4836 | $509,638 | 21:02:53 25/04/2026 |
| 29 | Phemex |
UMA/USDT | $0.4855 | $468,907 | 20:57:16 25/04/2026 |
| 30 | Ourbit |
UMA/USDT | $0.4862 | $457,076 | 20:57:10 25/04/2026 |
| 31 |  Binance TR |
UMA/TRY | $0.4861 | $451,239 | 20:57:12 25/04/2026 |
| 32 |  WEEX |
UMA/USDT | $0.4861 | $439,601 | 20:57:09 25/04/2026 |
| 33 |  CoinChief |
UMA/USDT | $0.4851 | $407,346 | 20:57:09 25/04/2026 |
| 34 |  Bitunix |
UMA/USDT | $0.4854 | $402,603 | 20:57:15 25/04/2026 |
| 35 | Bibox |
UMA/USDT | $1.13 | $380,929 | 21:00:12 25/04/2026 |
| 36 | UZX |
UMA/USDT | $0.4861 | $372,880 | 20:57:11 25/04/2026 |
| 37 |  AstralX |
UMA/USDT | $0.4861 | $347,490 | 21:00:11 25/04/2026 |
| 38 |  Zoomex |
UMA/USDT | $0.4851 | $319,755 | 20:57:15 25/04/2026 |
| 39 |  LBank |
UMA/USDT | $0.4858 | $314,840 | 20:57:09 25/04/2026 |
| 40 |  BYDFi |
UMA/USDT | $0.4860 | $267,008 | 20:57:08 25/04/2026 |
| 41 |  MEXC |
UMA/USDT | $0.4853 | $259,573 | 20:57:16 25/04/2026 |
| 42 |  EasiCoin |
UMA/USDT | $0.4847 | $259,227 | 21:00:16 25/04/2026 |
| 43 |  YUBIT |
UMA/USDT | $0.4850 | $257,141 | 20:57:15 25/04/2026 |
| 44 |  Cofinex |
UMA/USDT | $0.4858 | $249,536 | 21:00:17 25/04/2026 |
| 45 |  EagleX |
UMA/USDT | $0.4841 | $241,677 | 21:00:15 25/04/2026 |
| 46 | WhiteBIT |
UMA/USDT | $0.4875 | $236,899 | 20:54:08 25/04/2026 |
| 47 |  Hibt |
UMA/USDT | $0.4861 | $223,937 | 20:57:10 25/04/2026 |
| 48 |  Pionex |
UMA/USDT | $0.4861 | $223,254 | 20:57:09 25/04/2026 |
| 49 |  Bithumb |
UMA/KRW | $0.4889 | $214,973 | 20:59:54 25/04/2026 |
| 50 |  Picol |
UMA/USDT | $0.4851 | $196,642 | 21:00:09 25/04/2026 |
| 51 |  ZKE |
UMA/USDT | $0.4851 | $175,961 | 21:00:12 25/04/2026 |
| 52 |  Hotcoin |
UMA/USDT | $0.4854 | $151,311 | 20:57:20 25/04/2026 |
| 53 |  OKX |
UMA/USDT | $0.4856 | $144,904 | 20:56:54 25/04/2026 |
| 54 |  Hyperliquid |
UMA/USD | $0.4851 | $136,795 | 20:57:27 25/04/2026 |
| 55 |  KuCoin |
UMA/USDT | $0.4865 | $131,318 | 20:57:19 25/04/2026 |
| 56 |  Gate |
UMA/USDT | $0.4855 | $113,332 | 20:57:19 25/04/2026 |
| 57 |  BVOX |
UMA/USDT | $0.4861 | $109,088 | 20:57:11 25/04/2026 |
| 58 | BtcTurk | Kripto |
UMA/USDT | $0.4856 | $108,965 | 20:59:53 25/04/2026 |
| 59 |  CoinTR |
UMA/TRY | $0.4856 | $106,174 | 21:00:10 25/04/2026 |
| 60 |  BitTap |
UMA/USDT | $0.4844 | $100,273 | 21:00:17 25/04/2026 |
| 61 | BlockFin |
UMA/USDT | $0.4841 | $98,890.92 | 21:00:15 25/04/2026 |
| 62 |  Coinbase Exchange |
UMA/USD | $0.4860 | $91,419.59 | 20:56:59 25/04/2026 |
| 63 |  BitMart |
UMA/USDT | $0.4861 | $84,491.30 | 20:57:07 25/04/2026 |
| 64 | CoinTR |
UMA/USDT | $0.4861 | $80,272.40 | 21:00:10 25/04/2026 |
| 65 |  BingX |
UMA/USDT | $0.4861 | $76,473.34 | 20:57:11 25/04/2026 |
| 66 | BloFin |
UMA/USDT | $0.4841 | $71,980.87 | 21:00:16 25/04/2026 |
| 67 |  Biconomy.com |
UMA/USDT | $0.4851 | $69,960.21 | 20:57:11 25/04/2026 |
| 68 |  ICRYPEX |
UMA/USDT | $0.4791 | $68,368.43 | 21:00:12 25/04/2026 |
| 69 | Pionex |
UMA/USDT | $0.4854 | $68,307.27 | 20:57:16 25/04/2026 |
| 70 | MEXC |
UMA/USDT | $0.4857 | $62,512.35 | 20:57:10 25/04/2026 |
| 71 |  XXKK |
UMA/USDT | $0.4862 | $61,373.34 | 21:00:11 25/04/2026 |
| 72 |  Bitvavo |
UMA/EUR | $0.4866 | $58,749.87 | 20:57:12 25/04/2026 |
| 73 | MEXC |
UMA/USDC | $0.4856 | $54,237.08 | 20:57:10 25/04/2026 |
| 74 |  KCEX |
UMA/USDT | $0.4861 | $51,302.29 | 20:57:12 25/04/2026 |
| 75 | Cofinex |
UMA/USDT | $0.4871 | $50,295.82 | 21:00:09 25/04/2026 |
| 76 | Bybit |
UMA/USDT | $0.4834 | $48,021.09 | 20:54:08 25/04/2026 |
| 77 |  DigiFinex |
UMA/USDT | $0.4871 | $32,751.95 | 20:54:07 25/04/2026 |
| 78 |  CriptoSwaps |
UMA/USDT | $0.4861 | $32,537.03 | 21:00:10 25/04/2026 |
| 79 |  Bitget |
UMA/USDT | $0.4871 | $31,609.32 | 20:54:11 25/04/2026 |
| 80 | WhiteBIT |
UMA/TRY | $0.4869 | $30,026.38 | 20:54:08 25/04/2026 |
| 81 |  CoinEx |
UMA/USDT | $0.4848 | $24,674.27 | 20:59:53 25/04/2026 |
| 82 |  Kraken |
UMA/USD | $0.4920 | $21,700.25 | 20:59:24 25/04/2026 |
| 83 | KuCoin |
UMA/USDT | $0.4861 | $20,658.85 | 20:55:23 25/04/2026 |
| 84 |  Aster |
UMA/USDT | $0.4868 | $19,121.37 | 20:54:15 25/04/2026 |
| 85 |  Ulink |
UMA/USDT | $2.72 | $19,098.43 | 21:00:19 25/04/2026 |
| 86 |  Uniswap v4 (Ethereum) |
ETH/UMA | $2,317.20 | $17,026.62 | 17:39:59 25/04/2026 |
| 87 |  GroveX |
UMA/USDT | $0.4861 | $15,348.57 | 21:00:11 25/04/2026 |
| 88 | Binance |
UMA/USDC | $0.4869 | $14,843.00 | 20:56:54 25/04/2026 |
| 89 |  Coincall |
UMA/USD | $0.4852 | $14,657.60 | 21:03:16 25/04/2026 |
| 90 | Gate |
UMA/USDT | $0.4858 | $13,993.52 | 20:56:24 25/04/2026 |
| 91 |  Coinbase International Exchange |
UMA/USDC | $0.4859 | $13,951.82 | 21:00:16 25/04/2026 |
| 92 |  Coinone |
UMA/KRW | $0.4920 | $12,210.98 | 20:54:53 25/04/2026 |
| 93 |  Reku |
UMA/IDR | $0.4898 | $8,010.29 | 21:00:14 25/04/2026 |
| 94 |  CoinUp.io |
UMA/USDT | $0.4861 | $7,893.86 | 20:57:09 25/04/2026 |
| 95 |  Gemini |
UMA/USD | $0.4932 | $7,036.94 | 20:59:53 25/04/2026 |
| 96 |  PrimeXBT |
UMA/USDT | $0.4851 | $6,237.87 | 21:00:16 25/04/2026 |
| 97 |  SushiSwap (Ethereum) |
UMA/WETH | $0.4869 | $5,687.56 | 19:43:47 25/04/2026 |
| 98 |  Bitlo |
UMA/USDT | $0.4859 | $2,884.84 | 21:00:12 25/04/2026 |
| 99 | Kraken |
UMA/EUR | $0.4900 | $2,779.43 | 20:59:54 25/04/2026 |
| 100 |  CoinDCX |
UMA/INR | $0.5008 | $2,719.15 | 20:57:11 25/04/2026 |
| 101 |  Bit2Me |
UMA/EUR | $0.4900 | $2,694.44 | 21:00:10 25/04/2026 |
| 102 |  Dzengi.com |
UMA/USD | $0.4861 | $1,756.99 | 21:00:08 25/04/2026 |
| 103 |  Bitrue |
UMA/USDT | $0.4871 | $1,697.76 | 20:57:08 25/04/2026 |
| 104 |  TRIV |
UMA/IDR | $0.4884 | $1,524.03 | 21:00:14 25/04/2026 |
| 105 | TRIV |
UMA/USDT | $0.4861 | $1,523.89 | 21:00:14 25/04/2026 |
| 106 |  ZebPay |
UMA/INR | $0.5054 | $1,499.99 | 20:54:07 25/04/2026 |
| 107 |  XBO.com |
UMA/USDT | $0.4841 | $1,469.37 | 21:00:08 25/04/2026 |
| 108 |  PointPay |
UMA/USDT | $0.4833 | $1,435.38 | 20:57:10 25/04/2026 |
| 109 |  Crypto.com Exchange |
UMA/USD | $0.4827 | $1,372.94 | 20:57:08 25/04/2026 |
| 110 | CoinDCX |
UMA/USDT | $0.4861 | $1,333.93 | 20:57:11 25/04/2026 |
| 111 |  Bitkub |
UMA/THB | $0.4888 | $1,160.76 | 20:54:11 25/04/2026 |
| 112 |  Tokocrypto |
UMA/USDT | $0.4861 | $1,049.64 | 20:57:10 25/04/2026 |
| 113 | Bitlo |
UMA/TRY | $0.4865 | $591.89 | 21:00:12 25/04/2026 |
| 114 |  Binance TH |
UMA/USDT | $0.4861 | $417.52 | 20:57:11 25/04/2026 |
| 115 |  WazirX |
UMA/USDT | $0.4981 | $404.49 | 21:00:12 25/04/2026 |
| 116 |  Indodax |
UMA/IDR | $0.4855 | $370.87 | 21:02:54 25/04/2026 |
| 117 | WazirX |
UMA/INR | $0.5527 | $347.12 | 21:00:12 25/04/2026 |
| 118 |  Uniswap v2 |
UMA/WETH | $0.4880 | $331.70 | 17:39:23 25/04/2026 |
| 119 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4879 | $172.65 | 17:44:23 25/04/2026 |
| 120 |  Azbit |
UMA/USDT | $0.4801 | $94.83 | 20:57:10 25/04/2026 |
| 121 | OKX |
UMA/USDC | $0.5084 | $46.97 | 20:56:54 25/04/2026 |
| 122 |  CEX.IO |
UMA/EUR | $0.4897 | $31.07 | 20:54:09 25/04/2026 |
| 123 | CEX.IO |
UMA/USD | $0.4884 | $23.54 | 20:54:09 25/04/2026 |
| 124 | CEX.IO |
UMA/USDC | $0.4882 | $19.88 | 20:54:09 25/04/2026 |
| 125 | CEX.IO |
UMA/USDT | $0.4885 | $18.22 | 20:54:09 25/04/2026 |
| 126 | OKX |
UMA/USD | $0.4874 | $12.61 | 20:56:24 25/04/2026 |
| 127 |  ChangeNOW |
UMA/BTC | $0.4611 | $7.94 | 17:06:11 22/04/2026 |
| 128 |  Bancor Network |
UMA/BNT | $0.4935 | $4.90 | 20:57:11 25/04/2026 |
| 129 | OKX |
UMA/EUR | $0.5086 | $1.95 | 20:56:24 25/04/2026 |
| 130 |  GOPAX |
UMA/KRW | $0.4084 | $0.2869 | 21:00:11 25/04/2026 |
| 131 |  Poloniex |
UMA/USDT | $0.5281 | $0 | 20:59:53 25/04/2026 |
| 132 |  HitBTC |
UMA/BTC | $0.5081 | $0 | 20:54:08 25/04/2026 |
| 133 | HitBTC |
UMA/USDC | $0.3984 | $0 | 20:54:08 25/04/2026 |
| 134 |  Bitstamp by Robinhood |
UMA/EUR | $0.5627 | $0 | 20:59:23 25/04/2026 |
| 135 | Bitstamp by Robinhood |
UMA/USD | $0.4300 | $0 | 20:59:23 25/04/2026 |
| 136 |  Korbit |
UMA/KRW | $0.4778 | $0 | 20:54:08 25/04/2026 |
| 137 |  Mandala Exchange |
UMA/USDT | $0.5032 | $0 | 21:00:14 25/04/2026 |
| 138 |  CoinJar |
UMA/AUD | $0.4356 | $0 | 21:00:42 25/04/2026 |
| 139 | CoinJar |
UMA/GBP | $1.40 | $0 | 21:00:42 25/04/2026 |
| 140 | CoinJar |
UMA/USD | $0.3862 | $0 | 21:00:42 25/04/2026 |
| 141 | CoinJar |
UMA/USDC | $0.4291 | $0 | 21:00:42 25/04/2026 |
| 142 |  Giottus |
UMA/INR | $0.5374 | $0 | 20:15:10 25/04/2026 |
| 143 | Giottus |
UMA/USDT | $0.4851 | $0 | 20:15:10 25/04/2026 |
| 144 |  Aevo |
UMA/USD | $0.4859 | $0 | 21:03:16 25/04/2026 |
| 145 |  Gate US |
UMA/USDT | $0.4858 | $0 | 21:00:11 25/04/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 25/04/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,571,468 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.