UMA UMA
Xếp hạng #460
14:23:00 26/03/2026
Giá UMA (UMA)
$0.4126 -3.44%
0.000005892 BTC
11,346 VND
Thấp: $0.4126
Cao: $0.4298
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,562,443 | 13:57:15 26/03/2026 |
| 2 |  idax exchange |
UMA/USDT | $0.4128 | $5,363,051 | 14:00:16 26/03/2026 |
| 3 |  WHXEX |
UMA/USDT | $0.4118 | $5,362,299 | 13:57:16 26/03/2026 |
| 4 |  AscendEX |
UMA/USDT | $0.4128 | $4,658,242 | 13:54:15 26/03/2026 |
| 5 |  BTDUex |
UMA/USDT | $0.4139 | $3,876,512 | 14:00:13 26/03/2026 |
| 6 |  Millionero |
UMA/USDT | $0.4127 | $3,173,055 | 13:54:15 26/03/2026 |
| 7 |  Echobit |
UMA/USDT | $0.4138 | $2,246,301 | 13:57:08 26/03/2026 |
| 8 |  OrangeX |
UMA/USDT | $0.4138 | $1,180,197 | 13:42:15 26/03/2026 |
| 9 |  WhiteBIT |
UMA/USDT | $0.4144 | $966,090 | 13:57:15 26/03/2026 |
| 10 |  Binance |
UMA/USDT | $0.4127 | $958,509 | 13:54:16 26/03/2026 |
| 11 |  Bibox |
UMA/ETH | $1.13 | $776,545 | 14:00:12 26/03/2026 |
| 12 |  Coinlocally |
UMA/USDT | $0.4128 | $738,844 | 14:00:16 26/03/2026 |
| 13 |  CoinChief |
UMA/USDT | $0.4128 | $607,878 | 14:00:11 26/03/2026 |
| 14 |  Toobit |
UMA/USDT | $0.4130 | $591,958 | 13:57:16 26/03/2026 |
| 15 |  Aivora Exchange |
UMA/USDT | $0.9215 | $576,657 | 14:00:16 26/03/2026 |
| 16 |  FameEX |
UMA/USDT | $0.4129 | $529,399 | 13:57:17 26/03/2026 |
| 17 |  IBIT Global |
UMA/USDT | $0.4132 | $448,076 | 14:00:17 26/03/2026 |
| 18 |  Phemex |
UMA/USDT | $0.4118 | $418,643 | 13:57:08 26/03/2026 |
| 19 |  BlockFin |
UMA/USDT | $0.4118 | $382,315 | 13:57:11 26/03/2026 |
| 20 | Bibox |
UMA/USDT | $1.13 | $380,692 | 14:00:12 26/03/2026 |
| 21 |  HTX |
UMA/USDT | $0.4133 | $281,358 | 13:59:54 26/03/2026 |
| 22 |  BloFin |
UMA/USDT | $0.4148 | $228,157 | 13:54:12 26/03/2026 |
| 23 |  Hotcoin |
UMA/USDT | $0.4131 | $221,101 | 13:57:18 26/03/2026 |
| 24 |  EasiCoin |
UMA/USDT | $0.4132 | $180,460 | 14:00:16 26/03/2026 |
| 25 | Binance |
UMA/USDT | $0.4138 | $173,014 | 13:56:54 26/03/2026 |
| 26 |  AstralX |
UMA/USDT | $0.4138 | $163,114 | 14:00:13 26/03/2026 |
| 27 |  Paribu |
UMA/TRY | $0.4131 | $154,832 | 14:00:23 26/03/2026 |
| 28 |  UZX |
UMA/USDT | $0.4128 | $146,249 | 13:57:15 26/03/2026 |
| 29 |  BtcTurk | Kripto |
UMA/TRY | $0.4150 | $145,880 | 13:56:57 26/03/2026 |
| 30 |  Bitunix |
UMA/USDT | $0.4129 | $117,568 | 13:57:15 26/03/2026 |
| 31 |  CoinW |
UMA/USDT | $0.4140 | $107,395 | 13:54:07 26/03/2026 |
| 32 |  CoinTR |
UMA/TRY | $0.4138 | $100,496 | 13:57:11 26/03/2026 |
| 33 |  MEXC |
UMA/USDT | $0.4144 | $99,476.40 | 13:54:08 26/03/2026 |
| 34 |  XXKK |
UMA/USDT | $0.4133 | $90,729.93 | 13:57:12 26/03/2026 |
| 35 |  BTCC |
UMA/USDT | $0.4138 | $86,512.85 | 13:57:12 26/03/2026 |
| 36 |  BitMart |
UMA/USDT | $0.4143 | $83,336.83 | 13:57:08 26/03/2026 |
| 37 |  EagleX |
UMA/USDT | $0.4128 | $75,846.72 | 14:00:15 26/03/2026 |
| 38 |  YUBIT |
UMA/USDT | $0.4128 | $75,257.39 | 13:57:15 26/03/2026 |
| 39 |  WEEX |
UMA/USDT | $0.4138 | $71,327.46 | 13:57:12 26/03/2026 |
| 40 | Phemex |
UMA/USDT | $0.4128 | $70,776.80 | 13:57:17 26/03/2026 |
| 41 | WhiteBIT |
UMA/USDT | $0.4128 | $69,417.73 | 13:57:12 26/03/2026 |
| 42 | CoinTR |
UMA/USDT | $0.4138 | $66,358.60 | 13:57:11 26/03/2026 |
| 43 |  Biconomy.com |
UMA/USDT | $0.4138 | $65,530.42 | 13:54:07 26/03/2026 |
| 44 | Koinbay |
UMA/USDT | $0.4128 | $65,506.55 | 13:57:12 26/03/2026 |
| 45 | UZX |
UMA/USDT | $0.4138 | $62,453.14 | 13:57:12 26/03/2026 |
| 46 |  Zoomex |
UMA/USDT | $0.4131 | $56,854.62 | 13:57:16 26/03/2026 |
| 47 |  Ourbit |
UMA/USDT | $0.4147 | $56,727.29 | 13:45:08 26/03/2026 |
| 48 |  ICRYPEX |
UMA/USDT | $0.4218 | $56,475.85 | 14:00:13 26/03/2026 |
| 49 |  BitTap |
UMA/USDT | $0.4125 | $55,316.48 | 14:00:24 26/03/2026 |
| 50 | MEXC |
UMA/USDC | $0.4141 | $52,604.17 | 13:54:08 26/03/2026 |
| 51 | BtcTurk | Kripto |
UMA/USDT | $0.4137 | $48,254.38 | 13:56:57 26/03/2026 |
| 52 |  Coinbase Exchange |
UMA/USD | $0.4130 | $45,207.52 | 13:57:00 26/03/2026 |
| 53 |  LBank |
UMA/USDT | $0.4142 | $44,380.89 | 13:57:10 26/03/2026 |
| 54 |  Hyperliquid |
UMA/USD | $0.4134 | $44,310.53 | 13:57:27 26/03/2026 |
| 55 |  ZKE |
UMA/USDT | $0.4128 | $40,294.89 | 14:00:12 26/03/2026 |
| 56 |  KuCoin |
UMA/USDT | $0.4138 | $37,960.37 | 13:54:18 26/03/2026 |
| 57 |  BingX |
UMA/USDT | $0.4138 | $36,005.42 | 13:57:12 26/03/2026 |
| 58 |  BVOX |
UMA/USDT | $0.4128 | $34,602.82 | 13:57:13 26/03/2026 |
| 59 | KuCoin |
UMA/USDT | $0.4138 | $34,567.99 | 13:51:07 26/03/2026 |
| 60 |  CriptoSwaps |
UMA/USDT | $0.4138 | $33,388.14 | 13:57:12 26/03/2026 |
| 61 | Binance |
UMA/TRY | $0.4136 | $32,774.30 | 13:56:42 26/03/2026 |
| 62 |  BYDFi |
UMA/USDT | $0.4138 | $30,870.44 | 13:54:08 26/03/2026 |
| 63 |  Bitvavo |
UMA/EUR | $0.4152 | $27,245.91 | 13:57:08 26/03/2026 |
| 64 |  Hibt |
UMA/USDT | $0.4138 | $25,952.55 | 13:57:12 26/03/2026 |
| 65 |  Pionex |
UMA/USDT | $0.4138 | $24,927.99 | 13:57:12 26/03/2026 |
| 66 |  OKX |
UMA/USDT | $0.4141 | $24,604.98 | 13:56:53 26/03/2026 |
| 67 |  KCEX |
UMA/USDT | $0.4128 | $22,616.85 | 13:57:12 26/03/2026 |
| 68 |  Picol |
UMA/USDT | $0.4128 | $21,985.69 | 14:00:12 26/03/2026 |
| 69 |  Binance TR |
UMA/TRY | $0.4136 | $21,566.81 | 13:57:12 26/03/2026 |
| 70 |  CoinEx |
UMA/USDT | $0.4137 | $21,023.65 | 13:59:23 26/03/2026 |
| 71 |  Gate |
UMA/USDT | $0.4152 | $15,580.76 | 13:54:18 26/03/2026 |
| 72 |  Bithumb |
UMA/KRW | $0.4117 | $11,453.90 | 13:59:54 26/03/2026 |
| 73 | Gate |
UMA/USDT | $0.4128 | $10,710.43 | 13:56:24 26/03/2026 |
| 74 |  Coinone |
UMA/KRW | $0.4127 | $9,224.72 | 13:55:23 26/03/2026 |
| 75 |  GroveX |
UMA/USDT | $0.4138 | $9,065.02 | 14:00:11 26/03/2026 |
| 76 |  CoinUp.io |
UMA/USDT | $0.4138 | $8,281.89 | 13:57:14 26/03/2026 |
| 77 |  Bybit |
UMA/USDT | $0.4150 | $8,158.60 | 13:54:10 26/03/2026 |
| 78 | BlockFin |
UMA/USDT | $0.4138 | $7,907.05 | 13:57:15 26/03/2026 |
| 79 | WhiteBIT |
UMA/TRY | $0.4140 | $5,461.17 | 13:57:12 26/03/2026 |
| 80 |  SushiSwap (Ethereum) |
UMA/WETH | $0.4140 | $5,268.75 | 13:44:11 26/03/2026 |
| 81 |  Bitlo |
UMA/USDT | $0.4133 | $5,255.95 | 13:54:12 26/03/2026 |
| 82 |  TGEX |
UMA/USDT | $0.4128 | $5,019.18 | 13:57:15 26/03/2026 |
| 83 |  Bitget |
UMA/USDT | $0.4138 | $4,594.25 | 13:54:11 26/03/2026 |
| 84 | Pionex |
UMA/USDT | $0.4131 | $4,194.05 | 13:57:16 26/03/2026 |
| 85 |  Kraken |
UMA/USD | $0.4170 | $3,782.96 | 13:59:55 26/03/2026 |
| 86 |  DigiFinex |
UMA/USDT | $0.4148 | $3,735.44 | 14:00:10 26/03/2026 |
| 87 |  Uniswap v4 (Ethereum) |
ETH/UMA | $2,121.13 | $3,558.79 | 13:20:47 26/03/2026 |
| 88 |  LATOKEN |
UMA/USDT | $0.4188 | $2,974.86 | 13:57:11 26/03/2026 |
| 89 |  Coincall |
UMA/USD | $0.4108 | $2,418.19 | 14:03:15 26/03/2026 |
| 90 |  Dzengi.com |
UMA/USD | $0.4122 | $1,659.61 | 13:57:07 26/03/2026 |
| 91 | Bitlo |
UMA/TRY | $0.4127 | $1,574.02 | 13:54:12 26/03/2026 |
| 92 |  Reku |
UMA/IDR | $0.4172 | $1,488.17 | 13:57:08 26/03/2026 |
| 93 |  CoinDCX |
UMA/INR | $0.4326 | $1,352.49 | 14:00:11 26/03/2026 |
| 94 |  XBO.com |
UMA/USDT | $0.4148 | $1,251.21 | 14:00:11 26/03/2026 |
| 95 |  Aster |
UMA/USDT | $0.4255 | $1,220.77 | 13:54:15 26/03/2026 |
| 96 | Binance |
UMA/USDC | $0.4139 | $1,110.30 | 13:56:54 26/03/2026 |
| 97 |  Coinbase International Exchange |
UMA/USDC | $0.4123 | $1,074.15 | 14:03:15 26/03/2026 |
| 98 | BloFin |
UMA/USDT | $0.4138 | $1,074.09 | 13:57:17 26/03/2026 |
| 99 |  ChangeNOW |
UMA/BTC | $0.5174 | $827.49 | 13:54:11 26/03/2026 |
| 100 | CoinDCX |
UMA/USDT | $0.4138 | $785.14 | 14:00:11 26/03/2026 |
| 101 |  PrimeXBT |
UMA/USDT | $0.4113 | $771.19 | 14:03:16 26/03/2026 |
| 102 |  Crypto.com Exchange |
UMA/USD | $0.4261 | $557.21 | 13:54:11 26/03/2026 |
| 103 |  Gemini |
UMA/USD | $0.4246 | $551.78 | 13:59:53 26/03/2026 |
| 104 |  Uniswap v2 |
UMA/WETH | $0.4165 | $298.60 | 13:01:59 26/03/2026 |
| 105 |  Ulink |
UMA/USDT | $0.4132 | $206.84 | 14:00:18 26/03/2026 |
| 106 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4156 | $174.60 | 13:00:23 26/03/2026 |
| 107 |  Bitrue |
UMA/USDT | $0.4138 | $152.47 | 13:57:12 26/03/2026 |
| 108 |  PointPay |
UMA/USDT | $0.4150 | $141.71 | 13:57:11 26/03/2026 |
| 109 |  Korbit |
UMA/KRW | $0.4145 | $89.03 | 14:00:19 26/03/2026 |
| 110 |  Bit2Me |
UMA/EUR | $0.4257 | $85.20 | 14:00:13 26/03/2026 |
| 111 |  Azbit |
UMA/USDT | $0.3998 | $60.53 | 13:54:11 26/03/2026 |
| 112 |  GOPAX |
UMA/KRW | $0.4143 | $22.68 | 14:00:13 26/03/2026 |
| 113 |  CEX.IO |
UMA/USD | $0.4144 | $22.07 | 13:54:12 26/03/2026 |
| 114 | CEX.IO |
UMA/USDT | $0.4199 | $20.59 | 11:42:09 26/03/2026 |
| 115 | CEX.IO |
UMA/EUR | $0.4152 | $20.39 | 13:54:12 26/03/2026 |
| 116 | OKX |
UMA/USD | $0.4259 | $19.46 | 13:56:24 26/03/2026 |
| 117 |  Poloniex |
UMA/USDT | $0.4008 | $18.84 | 13:59:53 26/03/2026 |
| 118 |  Bitkub |
UMA/THB | $0.4637 | $11.19 | 13:57:07 26/03/2026 |
| 119 |  Indodax |
UMA/IDR | $0.4121 | $3.06 | 14:02:54 26/03/2026 |
| 120 |  WazirX |
UMA/INR | $0.4264 | $2.12 | 14:03:08 26/03/2026 |
| 121 |  Bancor Network |
UMA/BNT | $0.5304 | $1.72 | 13:57:07 26/03/2026 |
| 122 |  Giottus |
UMA/INR | $0.4840 | $0.1512 | 14:00:08 26/03/2026 |
| 123 |  HitBTC |
UMA/BTC | $0.4193 | $0 | 13:57:07 26/03/2026 |
| 124 | HitBTC |
UMA/USDC | $0.4025 | $0 | 13:57:07 26/03/2026 |
| 125 |  Bitstamp by Robinhood |
UMA/EUR | $0.4395 | $0 | 13:59:23 26/03/2026 |
| 126 | Bitstamp by Robinhood |
UMA/USD | $0.4600 | $0 | 13:59:23 26/03/2026 |
| 127 | OKX |
UMA/EUR | $0.4294 | $0 | 13:56:53 26/03/2026 |
| 128 | OKX |
UMA/USDC | $0.4330 | $0 | 13:56:53 26/03/2026 |
| 129 |  ZebPay |
UMA/INR | $0.4280 | $0 | 14:00:10 26/03/2026 |
| 130 | WazirX |
UMA/USDT | $0.4138 | $0 | 14:03:08 26/03/2026 |
| 131 |  Mandala Exchange |
UMA/USDT | $0.5029 | $0 | 14:00:10 26/03/2026 |
| 132 |  CoinJar |
UMA/AUD | $0.4280 | $0 | 14:00:28 26/03/2026 |
| 133 | CoinJar |
UMA/GBP | $1.38 | $0 | 14:00:28 26/03/2026 |
| 134 | CoinJar |
UMA/USD | $0.4365 | $0 | 14:00:28 26/03/2026 |
| 135 | CoinJar |
UMA/USDC | $0.4301 | $0 | 14:00:28 26/03/2026 |
| 136 |  Tokocrypto |
UMA/USDT | $0.4138 | $0 | 13:57:11 26/03/2026 |
| 137 | Giottus |
UMA/USDT | $0.4138 | $0 | 14:00:08 26/03/2026 |
| 138 |  ONUS Pro |
UMA/VNDC | $0.4141 | $0 | 14:00:13 26/03/2026 |
| 139 |  Binance TH |
UMA/USDT | $0.4138 | $0 | 13:57:11 26/03/2026 |
| 140 |  Aevo |
UMA/USD | $0.4120 | $0 | 14:03:16 26/03/2026 |
| 141 |  Gate US |
UMA/USDT | $0.4137 | $0 | 14:00:09 26/03/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 26/03/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,562,443 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.