UMA UMA
Xếp hạng #423
21:49:00 25/02/2026
Giá UMA (UMA)
$0.4721 4.01%
0.000007070 BTC
12,653 VND
Thấp: $0.4427
Cao: $0.4815
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,571,908 | 20:51:15 25/02/2026 |
| 2 |  AscendEX |
UMA/USDT | $0.4671 | $10,512,830 | 20:57:15 25/02/2026 |
| 3 |  BTDUex |
UMA/USDT | $0.4688 | $5,674,586 | 20:57:08 25/02/2026 |
| 4 |  Binance |
UMA/USDT | $0.4669 | $5,563,461 | 20:54:16 25/02/2026 |
| 5 |  WHXEX |
UMA/USDT | $0.4661 | $5,555,618 | 20:57:16 25/02/2026 |
| 6 |  OrangeX |
UMA/USDT | $0.4670 | $4,595,570 | 20:54:15 25/02/2026 |
| 7 |  Millionero |
UMA/USDT | $0.4668 | $3,978,902 | 21:00:15 25/02/2026 |
| 8 |  FameEX |
UMA/USDT | $0.4669 | $3,169,679 | 20:57:17 25/02/2026 |
| 9 |  IBIT Global |
UMA/USDT | $0.4666 | $2,771,921 | 21:00:17 25/02/2026 |
| 10 |  Echobit |
UMA/USDT | $0.4690 | $2,715,095 | 20:57:12 25/02/2026 |
| 11 |  WhiteBIT |
UMA/USDT | $0.4664 | $2,059,948 | 20:57:15 25/02/2026 |
| 12 |  Toobit |
UMA/USDT | $0.4667 | $1,995,472 | 20:57:16 25/02/2026 |
| 13 |  OKX |
UMA/USDT | $0.4674 | $1,798,825 | 20:56:04 25/02/2026 |
| 14 |  Coinlocally |
UMA/USDT | $0.4661 | $1,077,769 | 21:00:16 25/02/2026 |
| 15 | Binance |
UMA/USDT | $0.4690 | $1,033,751 | 20:56:42 25/02/2026 |
| 16 |  BtcTurk | Kripto |
UMA/TRY | $0.4673 | $975,704 | 20:59:23 25/02/2026 |
| 17 |  EasiCoin |
UMA/USDT | $0.4667 | $889,106 | 21:00:16 25/02/2026 |
| 18 |  Bybit |
UMA/USDT | $0.4670 | $856,293 | 20:54:16 25/02/2026 |
| 19 |  Bibox |
UMA/ETH | $1.13 | $777,055 | 21:00:13 25/02/2026 |
| 20 |  Phemex |
UMA/USDT | $0.4710 | $718,561 | 20:57:08 25/02/2026 |
| 21 |  CoinChief |
UMA/USDT | $0.4681 | $716,074 | 21:00:08 25/02/2026 |
| 22 | Binance |
UMA/TRY | $0.4673 | $626,880 | 20:56:42 25/02/2026 |
| 23 |  CoinW |
UMA/USDT | $0.4690 | $609,957 | 20:57:08 25/02/2026 |
| 24 |  Aivora Exchange |
UMA/USDT | $0.9221 | $577,034 | 21:00:15 25/02/2026 |
| 25 |  Binance TR |
UMA/TRY | $0.4673 | $551,472 | 20:57:13 25/02/2026 |
| 26 |  Paribu |
UMA/TRY | $0.4657 | $550,306 | 21:02:24 25/02/2026 |
| 27 |  BlockFin |
UMA/USDT | $0.4700 | $535,947 | 20:57:07 25/02/2026 |
| 28 |  UZX |
UMA/USDT | $0.4681 | $516,316 | 20:57:15 25/02/2026 |
| 29 |  Gate |
UMA/USDT | $0.4683 | $414,305 | 20:54:19 25/02/2026 |
| 30 | Bibox |
UMA/USDT | $1.13 | $380,942 | 21:00:13 25/02/2026 |
| 31 |  Bithumb |
UMA/KRW | $0.4738 | $354,849 | 20:59:54 25/02/2026 |
| 32 |  YUBIT |
UMA/USDT | $0.4661 | $343,584 | 20:57:15 25/02/2026 |
| 33 |  KuCoin |
UMA/USDT | $0.4690 | $339,898 | 20:54:19 25/02/2026 |
| 34 |  MEXC |
UMA/USDT | $0.4688 | $337,164 | 20:54:12 25/02/2026 |
| 35 |  Bitunix |
UMA/USDT | $0.4669 | $326,447 | 20:54:15 25/02/2026 |
| 36 |  BloFin |
UMA/USDT | $0.4670 | $322,134 | 20:54:11 25/02/2026 |
| 37 |  WEEX |
UMA/USDT | $0.4691 | $309,472 | 20:57:12 25/02/2026 |
| 38 | WhiteBIT |
UMA/USDT | $0.4693 | $294,310 | 20:57:11 25/02/2026 |
| 39 |  Hotcoin |
UMA/USDT | $0.4670 | $293,773 | 20:57:25 25/02/2026 |
| 40 |  Hyperliquid |
UMA/USD | $0.4670 | $293,401 | 20:57:26 25/02/2026 |
| 41 |  Cofinex |
UMA/USDT | $0.4676 | $286,158 | 20:57:17 25/02/2026 |
| 42 |  EagleX |
UMA/USDT | $0.4661 | $281,042 | 21:00:15 25/02/2026 |
| 43 | UZX |
UMA/USDT | $0.4680 | $261,014 | 20:57:11 25/02/2026 |
| 44 | Phemex |
UMA/USDT | $0.4661 | $260,710 | 20:57:16 25/02/2026 |
| 45 |  Zoomex |
UMA/USDT | $0.4668 | $256,896 | 20:57:15 25/02/2026 |
| 46 |  CRMClick |
UMA/USDT | $0.4644 | $230,898 | 21:00:08 25/02/2026 |
| 47 |  HTX |
UMA/USDT | $0.4643 | $230,849 | 20:59:55 25/02/2026 |
| 48 |  LBank |
UMA/USDT | $0.4685 | $230,130 | 20:57:12 25/02/2026 |
| 49 | Koinbay |
UMA/USDT | $0.4690 | $216,379 | 20:51:09 25/02/2026 |
| 50 |  BitTap |
UMA/USDT | $0.4660 | $193,751 | 21:00:25 25/02/2026 |
| 51 | OKX |
UMA/USDT | $0.4687 | $186,268 | 20:56:54 25/02/2026 |
| 52 |  BYDFi |
UMA/USDT | $0.4680 | $184,113 | 20:54:07 25/02/2026 |
| 53 |  CriptoSwaps |
UMA/USDT | $0.4691 | $167,486 | 21:00:15 25/02/2026 |
| 54 |  Hibt |
UMA/USDT | $0.4690 | $155,389 | 20:57:07 25/02/2026 |
| 55 |  Pionex |
UMA/USDT | $0.4690 | $152,754 | 20:57:12 25/02/2026 |
| 56 |  Bitvavo |
UMA/EUR | $0.4687 | $137,217 | 20:57:09 25/02/2026 |
| 57 |  Picol |
UMA/USDT | $0.4691 | $134,589 | 21:00:08 25/02/2026 |
| 58 |  KCEX |
UMA/USDT | $0.4690 | $134,046 | 20:57:07 25/02/2026 |
| 59 |  AstralX |
UMA/USDT | $0.4691 | $133,373 | 21:00:07 25/02/2026 |
| 60 | Gate |
UMA/USDT | $0.4677 | $131,416 | 20:56:24 25/02/2026 |
| 61 |  GroveX |
UMA/USDT | $0.4681 | $130,473 | 21:00:13 25/02/2026 |
| 62 |  ZKE |
UMA/USDT | $0.4681 | $126,498 | 21:00:10 25/02/2026 |
| 63 |  BTCC |
UMA/USDT | $0.4711 | $117,797 | 17:09:08 25/02/2026 |
| 64 |  Ourbit |
UMA/USDT | $0.4686 | $112,057 | 20:57:11 25/02/2026 |
| 65 |  XXKK |
UMA/USDT | $0.4916 | $111,379 | 20:57:11 25/02/2026 |
| 66 |  BVOX |
UMA/USDT | $0.4680 | $90,544.14 | 20:54:09 25/02/2026 |
| 67 |  BingX |
UMA/USDT | $0.4690 | $87,947.34 | 20:57:07 25/02/2026 |
| 68 |  BitMart |
UMA/USDT | $0.4689 | $85,081.39 | 20:57:07 25/02/2026 |
| 69 | Bybit |
UMA/USDT | $0.4697 | $79,297.97 | 20:54:12 25/02/2026 |
| 70 |  ICRYPEX |
UMA/USDT | $0.4651 | $69,823.27 | 21:00:11 25/02/2026 |
| 71 |  Biconomy.com |
UMA/USDT | $0.4681 | $64,116.28 | 20:42:14 25/02/2026 |
| 72 |  Coinbase Exchange |
UMA/USD | $0.4680 | $62,663.45 | 20:56:59 25/02/2026 |
| 73 | MEXC |
UMA/USDC | $0.4688 | $55,436.48 | 20:54:12 25/02/2026 |
| 74 | Cofinex |
UMA/USDT | $0.4701 | $50,350.93 | 20:57:11 25/02/2026 |
| 75 | BtcTurk | Kripto |
UMA/USDT | $0.4711 | $40,766.49 | 20:59:23 25/02/2026 |
| 76 | Pionex |
UMA/USDT | $0.4666 | $39,630.31 | 20:57:16 25/02/2026 |
| 77 |  Bitget |
UMA/USDT | $0.4700 | $37,864.55 | 20:54:12 25/02/2026 |
| 78 | BlockFin |
UMA/USDT | $0.4661 | $32,543.08 | 20:57:15 25/02/2026 |
| 79 | KuCoin |
UMA/USDT | $0.4691 | $27,770.36 | 20:55:53 25/02/2026 |
| 80 |  DigiFinex |
UMA/USDT | $0.4690 | $24,368.97 | 20:57:07 25/02/2026 |
| 81 |  Aster |
UMA/USDT | $0.4683 | $23,921.57 | 20:54:17 25/02/2026 |
| 82 |  CoinEx |
UMA/USDT | $0.4669 | $23,031.64 | 20:59:53 25/02/2026 |
| 83 | WhiteBIT |
UMA/TRY | $0.4650 | $22,056.18 | 20:57:11 25/02/2026 |
| 84 |  TGEX |
UMA/USDT | $0.4670 | $19,439.12 | 20:54:16 25/02/2026 |
| 85 | Binance |
UMA/USDC | $0.4680 | $15,972.36 | 20:56:42 25/02/2026 |
| 86 |  PrimeXBT |
UMA/USDT | $0.4667 | $14,298.87 | 21:00:16 25/02/2026 |
| 87 |  Uniswap v4 (Ethereum) |
ETH/UMA | $1,973.61 | $14,213.10 | 19:51:11 25/02/2026 |
| 88 |  Coinbase International Exchange |
UMA/USDC | $0.4672 | $13,152.68 | 21:00:16 25/02/2026 |
| 89 |  Bitkub |
UMA/THB | $1.17 | $12,437.05 | 20:54:09 25/02/2026 |
| 90 |  Coincall |
UMA/USD | $0.4661 | $11,755.01 | 21:03:15 25/02/2026 |
| 91 | BloFin |
UMA/USDT | $0.4660 | $7,957.14 | 20:54:16 25/02/2026 |
| 92 |  Reku |
UMA/IDR | $0.4701 | $6,890.82 | 20:54:11 25/02/2026 |
| 93 |  Kraken |
UMA/USD | $0.4690 | $6,334.43 | 20:59:28 25/02/2026 |
| 94 |  CEX.IO |
UMA/USDT | $0.4690 | $6,295.08 | 20:57:07 25/02/2026 |
| 95 |  CoinUp.io |
UMA/USDT | $0.4691 | $5,419.58 | 20:57:13 25/02/2026 |
| 96 |  Bitlo |
UMA/USDT | $0.4681 | $5,175.72 | 21:00:10 25/02/2026 |
| 97 |  SushiSwap (Ethereum) |
UMA/WETH | $0.4697 | $4,949.50 | 19:21:23 25/02/2026 |
| 98 |  LATOKEN |
UMA/USDT | $0.4684 | $4,036.26 | 20:57:10 25/02/2026 |
| 99 | CEX.IO |
UMA/USD | $0.4694 | $3,607.83 | 20:57:07 25/02/2026 |
| 100 |  CoinDCX |
UMA/INR | $0.4901 | $3,503.33 | 20:54:10 25/02/2026 |
| 101 |  Aevo |
UMA/USD | $0.4671 | $2,780.14 | 21:03:16 25/02/2026 |
| 102 |  Dzengi.com |
UMA/USD | $0.4662 | $1,785.72 | 21:00:08 25/02/2026 |
| 103 | Bitlo |
UMA/TRY | $0.4682 | $1,591.31 | 21:00:10 25/02/2026 |
| 104 |  Korbit |
UMA/KRW | $0.4687 | $1,423.57 | 21:00:09 25/02/2026 |
| 105 |  XBO.com |
UMA/USDT | $0.4690 | $1,396.10 | 20:54:11 25/02/2026 |
| 106 | CoinDCX |
UMA/USDT | $0.4690 | $1,202.63 | 20:54:10 25/02/2026 |
| 107 |  Bitrue |
UMA/USDT | $0.4691 | $1,191.64 | 20:57:11 25/02/2026 |
| 108 |  Tokocrypto |
UMA/USDT | $0.4690 | $1,153.43 | 20:57:08 25/02/2026 |
| 109 |  PointPay |
UMA/USDT | $0.4697 | $1,128.93 | 20:54:08 25/02/2026 |
| 110 |  ChangeNOW |
UMA/BTC | $0.4899 | $783.45 | 20:54:11 25/02/2026 |
| 111 |  TRIV |
UMA/IDR | $0.4702 | $703.28 | 21:00:14 25/02/2026 |
| 112 | TRIV |
UMA/USDT | $0.4691 | $701.69 | 21:00:14 25/02/2026 |
| 113 |  Binance TH |
UMA/USDT | $0.4690 | $617.12 | 20:57:12 25/02/2026 |
| 114 |  Gemini |
UMA/USD | $0.4640 | $496.50 | 20:59:53 25/02/2026 |
| 115 |  Crypto.com Exchange |
UMA/USD | $0.4713 | $422.76 | 20:57:07 25/02/2026 |
| 116 | OKX |
UMA/USD | $0.4660 | $416.96 | 20:56:23 25/02/2026 |
| 117 | PointPay |
UMA/USDC | $0.4741 | $321.47 | 19:09:08 19/02/2026 |
| 118 |  Uniswap v2 |
UMA/WETH | $0.4710 | $287.32 | 19:19:35 25/02/2026 |
| 119 |  Bit2Me |
UMA/EUR | $0.4839 | $269.88 | 21:00:09 25/02/2026 |
| 120 |  Foxbit |
UMA/BRL | $0.4624 | $236.89 | 21:00:12 25/02/2026 |
| 121 |  Indodax |
UMA/IDR | $0.4640 | $201.53 | 21:02:54 25/02/2026 |
| 122 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4704 | $166.15 | 20:24:59 25/02/2026 |
| 123 |  Azbit |
UMA/USDT | $0.4600 | $132.72 | 20:09:11 25/02/2026 |
| 124 | CEX.IO |
UMA/EUR | $0.4703 | $25.08 | 20:57:07 25/02/2026 |
| 125 |  WazirX |
UMA/USDT | $0.4911 | $24.76 | 21:00:08 25/02/2026 |
| 126 |  GOPAX |
UMA/KRW | $0.4360 | $23.87 | 21:00:08 25/02/2026 |
| 127 | WazirX |
UMA/INR | $0.5390 | $19.97 | 21:00:08 25/02/2026 |
| 128 |  Bitstamp by Robinhood |
UMA/EUR | $0.5887 | $11.77 | 20:59:53 25/02/2026 |
| 129 |  Bancor Network |
UMA/BNT | $0.5700 | $1.49 | 20:57:08 25/02/2026 |
| 130 |  Gate US |
UMA/USDT | $0.4672 | $1.00 | 21:00:08 25/02/2026 |
| 131 |  Poloniex |
UMA/USDT | $0.5000 | $0 | 20:57:23 25/02/2026 |
| 132 |  HitBTC |
UMA/BTC | $0.5102 | $0 | 21:00:08 25/02/2026 |
| 133 | HitBTC |
UMA/USDC | $0.9398 | $0 | 21:00:08 25/02/2026 |
| 134 | Bitstamp by Robinhood |
UMA/USD | $0.5300 | $0 | 20:59:53 25/02/2026 |
| 135 |  Coinone |
UMA/KRW | $0.5665 | $0 | 20:59:53 25/02/2026 |
| 136 |  ZebPay |
UMA/INR | $0.5048 | $0 | 20:57:07 25/02/2026 |
| 137 |  Mandala Exchange |
UMA/USDT | $0.5032 | $0 | 21:00:07 25/02/2026 |
| 138 |  CoinJar |
UMA/AUD | $0.4756 | $0 | 21:00:42 25/02/2026 |
| 139 | CoinJar |
UMA/GBP | $1.40 | $0 | 21:00:42 25/02/2026 |
| 140 | CoinJar |
UMA/USD | $0.4750 | $0 | 21:00:42 25/02/2026 |
| 141 | CoinJar |
UMA/USDC | $0.5755 | $0 | 21:00:42 25/02/2026 |
| 142 |  Giottus |
UMA/INR | $0.5000 | $0 | 20:48:08 25/02/2026 |
| 143 | Giottus |
UMA/USDT | $0.4680 | $0 | 20:48:08 25/02/2026 |
| 144 |  ONUS Pro |
UMA/VNDC | $0.4693 | $0 | 20:54:13 25/02/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:51:15 25/02/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,571,908 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.