Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,084,303,331,449 Khối lượng (24h): $101,692,422,935 Thị phần: BTC: 58.2%, ETH: 9.0%
UMA (UMA)UMA UMA
Xếp hạng #524 02:29:00 07/06/2026
Giá UMA (UMA)
$0.3659 2.45%
0.000006039 BTC 9,667 VND
Thấp: $0.3494 Cao: $0.3773

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.66 $15,561,975 01:57:15 07/06/2026
2 AscendEX AscendEX UMA/USDT $0.3647 $10,643,122 01:57:15 07/06/2026
3 idax exchange idax exchange UMA/USDT $0.3638 $5,267,860 02:00:17 07/06/2026
4 WHXEX WHXEX UMA/USDT $0.3638 $5,266,659 01:54:16 07/06/2026
5 Millionero Millionero UMA/USDT $0.3648 $3,338,658 02:00:15 07/06/2026
6 BlockFin BlockFin UMA/USDT $0.3669 $1,872,707 02:00:08 07/06/2026
7 Binance Binance UMA/USDT $0.3643 $1,852,121 01:54:17 07/06/2026
8 Paribu Paribu UMA/TRY $0.3669 $1,566,200 01:58:29 07/06/2026
9 WhiteBIT WhiteBIT UMA/USDT $0.3641 $1,523,007 01:57:15 07/06/2026
10 BloFin BloFin UMA/USDT $0.3638 $1,128,097 01:57:07 07/06/2026
11 FameEX FameEX UMA/USDT $0.3647 $1,062,739 01:57:19 07/06/2026
12 IBIT Global IBIT Global UMA/USDT $0.3648 $913,502 02:00:17 07/06/2026
13 Toobit Toobit UMA/USDT $0.3647 $780,154 01:57:19 07/06/2026
14 HTX HTX UMA/USDT $0.3662 $735,482 01:59:54 07/06/2026
15 Hotcoin Hotcoin UMA/USDT $0.3648 $698,083 01:57:17 07/06/2026
16 Coinlocally Coinlocally UMA/USDT $0.3638 $676,470 02:00:16 07/06/2026
17 BitDelta BitDelta UMA/USDT $0.3659 $672,090 02:00:10 07/06/2026
18 Aivora Exchange Aivora Exchange UMA/USDT $0.9215 $576,658 02:00:15 07/06/2026
19 Phemex Phemex UMA/USDT $0.3668 $559,289 01:57:09 07/06/2026
20 OrangeX OrangeX UMA/USDT $0.3638 $531,212 01:54:15 07/06/2026
21 WhiteBIT WhiteBIT UMA/USDT $0.3660 $420,457 01:57:08 07/06/2026
22 Echobit Echobit UMA/USDT $0.3648 $382,743 01:57:08 07/06/2026
23 CoinChief CoinChief UMA/USDT $0.3658 $325,770 01:57:08 07/06/2026
24 Binance Binance UMA/USDT $0.3648 $254,026 01:56:54 07/06/2026
25 UZX UZX UMA/USDT $0.4124 $216,727 07:30:15 04/06/2026
26 Phemex Phemex UMA/USDT $0.3646 $156,508 01:57:17 07/06/2026
27 KuCoin KuCoin UMA/USDT $0.3663 $154,751 01:57:19 07/06/2026
28 YUBIT YUBIT UMA/USDT $0.3638 $140,080 01:57:15 07/06/2026
29 EagleX EagleX UMA/USDT $0.3648 $139,133 02:00:15 07/06/2026
30 EasiCoin EasiCoin UMA/USDT $0.3648 $139,105 02:00:16 07/06/2026
31 WEEX WEEX UMA/USDT $0.3648 $132,021 01:57:08 07/06/2026
32 CoinW CoinW UMA/USDT $0.3649 $131,825 01:57:11 07/06/2026
33 BTCC BTCC UMA/USDT $0.3648 $128,608 01:57:08 07/06/2026
34 Cofinex Cofinex UMA/USDT $0.3643 $128,183 02:00:15 07/06/2026
35 Bybit Bybit UMA/USDT $0.3668 $123,482 01:54:12 07/06/2026
36 Bitunix Bitunix UMA/USDT $0.3650 $108,334 01:57:16 07/06/2026
37 Zoomex Zoomex UMA/USDT $0.3646 $102,589 01:57:15 07/06/2026
38 UZX UZX UMA/USDT $0.4175 $89,357.86 07:24:08 04/06/2026
39 BitMart BitMart UMA/USDT $0.3661 $85,891.37 01:57:12 07/06/2026
40 Ourbit Ourbit UMA/USDT $0.3642 $82,208.33 01:51:09 07/06/2026
41 LBank LBank UMA/USDT $0.3652 $75,397.20 01:57:09 07/06/2026
42 Hyperliquid Hyperliquid UMA/USD $0.3642 $67,772.68 01:57:26 07/06/2026
43 BitTap BitTap UMA/USDT $0.3646 $65,903.96 02:00:16 07/06/2026
44 ICRYPEX ICRYPEX UMA/USDT $0.3709 $62,110.64 02:00:09 07/06/2026
45 MEXC MEXC UMA/USDT $0.3657 $59,841.04 01:54:07 07/06/2026
46 BlockFin BlockFin UMA/USDT $0.3648 $58,447.72 02:00:15 07/06/2026
47 XXKK XXKK UMA/USDT $0.3658 $58,352.23 02:00:07 07/06/2026
48 XBO.com XBO.com UMA/USDT $0.3658 $58,184.26 02:00:07 07/06/2026
49 MEXC MEXC UMA/USDC $0.3643 $55,200.07 01:57:10 07/06/2026
50 Biconomy.com Biconomy.com UMA/USDT $0.3648 $54,063.43 01:57:09 07/06/2026
51 Bitvavo Bitvavo UMA/EUR $0.3659 $53,417.25 01:57:10 07/06/2026
52 ZKE ZKE UMA/USDT $0.3649 $53,293.48 02:00:09 07/06/2026
53 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.3667 $52,490.43 01:57:07 07/06/2026
54 OKX OKX UMA/USDT $0.3646 $48,535.53 01:56:23 07/06/2026
55 BYDFi BYDFi UMA/USDT $0.3639 $47,120.98 02:00:07 07/06/2026
56 Hibt Hibt UMA/USDT $0.3669 $39,634.84 01:45:12 07/06/2026
57 BingX BingX UMA/USDT $0.3658 $38,345.17 01:57:10 07/06/2026
58 Pionex Pionex UMA/USDT $0.3648 $37,846.52 01:57:08 07/06/2026
59 BVOX BVOX UMA/USDT $0.3648 $36,439.14 01:57:07 07/06/2026
60 CriptoSwaps CriptoSwaps UMA/USDT $0.3649 $35,657.71 02:00:10 07/06/2026
61 Picol Picol UMA/USDT $0.3649 $33,358.27 02:00:08 07/06/2026
62 WhiteBIT WhiteBIT UMA/TRY $0.3643 $33,291.20 01:57:08 07/06/2026
63 Gate Gate UMA/USDT $0.3665 $31,961.88 01:54:19 07/06/2026
64 BloFin BloFin UMA/USDT $0.3638 $28,350.17 01:57:16 07/06/2026
65 Binance Binance UMA/TRY $0.3660 $27,793.17 01:56:54 07/06/2026
66 Coinbase Exchange Coinbase Exchange UMA/USD $0.3650 $24,828.23 01:56:29 07/06/2026
67 Bithumb Bithumb UMA/KRW $0.3547 $23,747.16 01:59:53 07/06/2026
68 KCEX KCEX UMA/USDT $0.3648 $23,615.31 01:57:07 07/06/2026
69 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.3718 $20,601.36 01:57:07 07/06/2026
70 EasiCoin EasiCoin UMA/USDT $0.3649 $20,034.32 02:00:10 07/06/2026
71 CoinEx CoinEx UMA/USDT $0.3651 $19,108.43 01:59:53 07/06/2026
72 LATOKEN LATOKEN UMA/USDT $0.3671 $17,040.26 01:57:07 07/06/2026
73 Pionex Pionex UMA/USDT $0.3648 $16,906.35 01:57:16 07/06/2026
74 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4858 $13,950.75 02:00:16 07/06/2026
75 Binance TR Binance TR UMA/TRY $0.3660 $13,435.61 01:57:10 07/06/2026
76 Coinone Coinone UMA/KRW $0.3556 $13,292.87 01:56:53 07/06/2026
77 Kraken Kraken UMA/USD $0.3630 $13,184.37 01:59:24 07/06/2026
78 CoinUp.io CoinUp.io UMA/USDT $0.3649 $8,715.96 01:48:10 07/06/2026
79 Binance Binance UMA/USDC $0.3649 $8,159.23 01:56:54 07/06/2026
80 GroveX GroveX UMA/USDT $0.3716 $7,818.64 15:15:09 05/06/2026
81 DigiFinex DigiFinex UMA/USDT $0.3648 $5,944.59 01:57:08 07/06/2026
82 PrimeXBT PrimeXBT UMA/USDT $0.3649 $4,246.61 02:00:16 07/06/2026
83 KuCoin KuCoin UMA/USDT $0.3618 $3,977.86 01:57:23 07/06/2026
84 Coincall Coincall UMA/USD $0.3647 $3,844.81 02:00:16 07/06/2026
85 Gemini Gemini UMA/USD $0.3714 $3,266.36 01:59:54 07/06/2026
86 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $1,555.94 $3,155.84 00:49:47 07/06/2026
87 Aster Aster UMA/USDT $0.3621 $2,528.89 01:54:15 07/06/2026
88 Bitlo Bitlo UMA/USDT $0.3649 $2,352.71 02:00:09 07/06/2026
89 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.3671 $1,929.37 01:57:07 07/06/2026
90 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.3661 $1,708.57 01:58:47 07/06/2026
91 Bit2Me Bit2Me UMA/EUR $0.3676 $640.53 01:57:07 07/06/2026
92 Bitlo Bitlo UMA/TRY $0.3662 $470.30 02:00:09 07/06/2026
93 Ulink Ulink UMA/USDT $0.3648 $371.94 02:00:19 07/06/2026
94 TRIV TRIV UMA/IDR $0.3662 $300.46 02:00:12 07/06/2026
95 Gate Gate UMA/USDT $0.3662 $286.89 01:56:24 07/06/2026
96 CEX.IO CEX.IO UMA/USDT $0.3653 $261.26 01:54:10 07/06/2026
97 Bitrue Bitrue UMA/USDT $0.3648 $254.16 01:57:08 07/06/2026
98 CoinDCX CoinDCX UMA/INR $0.3964 $124.02 02:00:10 07/06/2026
99 Uniswap v2 Uniswap v2 UMA/WETH $0.3687 $78.43 21:52:11 06/06/2026
100 Azbit Azbit UMA/USDT $0.3498 $69.27 01:57:08 07/06/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.3687 $60.83 01:42:11 07/06/2026
102 OKX OKX UMA/USD $0.3552 $56.71 01:56:23 07/06/2026
103 CEX.IO CEX.IO UMA/EUR $0.3670 $45.91 01:54:10 07/06/2026
104 Indodax Indodax UMA/IDR $0.3815 $34.06 01:59:23 07/06/2026
105 Bitkub Bitkub UMA/THB $0.3746 $30.85 01:57:07 07/06/2026
106 CoinDCX CoinDCX UMA/USDT $0.3649 $23.46 02:00:10 07/06/2026
107 CEX.IO CEX.IO UMA/USDC $0.3661 $22.21 01:54:10 07/06/2026
108 CEX.IO CEX.IO UMA/USD $0.3661 $20.49 01:54:10 07/06/2026
109 WazirX WazirX UMA/INR $0.5257 $15.25 02:00:12 07/06/2026
110 WazirX WazirX UMA/USDT $0.3568 $9.63 02:00:12 07/06/2026
111 GOPAX GOPAX UMA/KRW $0.3803 $3.21 02:00:09 07/06/2026
112 Bancor Network Bancor Network UMA/BNT $0.3658 $1.70 01:57:09 07/06/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.3688 $1.11 01:59:23 07/06/2026
114 HitBTC HitBTC UMA/BTC $0.3646 $0.003646 01:54:07 07/06/2026
115 Poloniex Poloniex UMA/USDT $0.3998 $0 01:59:23 07/06/2026
116 HitBTC HitBTC UMA/USDC $0.3984 $0 01:54:07 07/06/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.4100 $0 01:59:53 07/06/2026
118 Korbit Korbit UMA/KRW $0.3648 $0 01:54:11 07/06/2026
119 ZebPay ZebPay UMA/INR $0.3990 $0 01:57:10 07/06/2026
120 Mandala Exchange Mandala Exchange UMA/USDT $0.4440 $0 02:00:15 07/06/2026
121 CoinJar CoinJar UMA/AUD $0.4594 $0 02:00:31 07/06/2026
122 CoinJar CoinJar UMA/GBP $1.38 $0 02:00:31 07/06/2026
123 CoinJar CoinJar UMA/USD $0.4826 $0 02:00:31 07/06/2026
124 CoinJar CoinJar UMA/USDC $0.4632 $0 02:00:31 07/06/2026
125 Tokocrypto Tokocrypto UMA/USDT $0.3648 $0 01:57:08 07/06/2026
126 Giottus Giottus UMA/INR $0.5301 $0 01:39:11 07/06/2026
127 Giottus Giottus UMA/USDT $0.3668 $0 01:39:11 07/06/2026
128 Binance TH Binance TH UMA/USDT $0.3648 $0 01:57:07 07/06/2026
129 Aevo Aevo UMA/USD $0.3650 $0 02:03:16 07/06/2026
130 Gate US Gate US UMA/USDT $0.3655 $0 02:00:07 07/06/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 07/06/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,561,975 với tỷ giá $2.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.8 trên 1011 đánh giá