UMA UMA
Xếp hạng #450
12:32:00 10/03/2026
Giá UMA (UMA)
$0.4197 -2.07%
0.000005987 BTC
11,389 VND
Thấp: $0.4115
Cao: $0.4386
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,571,024 | 11:57:15 10/03/2026 |
| 2 |  BTDUex |
UMA/USDT | $0.4191 | $6,699,593 | 11:57:10 10/03/2026 |
| 3 |  AscendEX |
UMA/USDT | $0.4170 | $6,233,170 | 11:54:15 10/03/2026 |
| 4 |  WHXEX |
UMA/USDT | $0.4170 | $5,507,229 | 11:57:16 10/03/2026 |
| 5 |  Millionero |
UMA/USDT | $0.4196 | $4,229,263 | 12:00:15 10/03/2026 |
| 6 |  Binance |
UMA/USDT | $0.4172 | $3,525,075 | 11:54:16 10/03/2026 |
| 7 |  OrangeX |
UMA/USDT | $0.4180 | $3,054,094 | 11:57:15 10/03/2026 |
| 8 |  FameEX |
UMA/USDT | $0.4181 | $1,976,197 | 11:57:17 10/03/2026 |
| 9 |  Echobit |
UMA/USDT | $0.4190 | $1,843,843 | 11:57:10 10/03/2026 |
| 10 |  IBIT Global |
UMA/USDT | $0.4192 | $1,746,224 | 12:00:17 10/03/2026 |
| 11 |  OKX |
UMA/USDT | $0.4175 | $1,489,768 | 11:56:31 10/03/2026 |
| 12 |  Toobit |
UMA/USDT | $0.4179 | $1,329,836 | 11:57:17 10/03/2026 |
| 13 |  Bybit |
UMA/USDT | $0.4171 | $1,193,837 | 11:54:16 10/03/2026 |
| 14 |  Coinlocally |
UMA/USDT | $0.4170 | $853,912 | 11:54:16 10/03/2026 |
| 15 | Binance |
UMA/USDT | $0.4190 | $793,048 | 11:56:54 10/03/2026 |
| 16 |  Bibox |
UMA/ETH | $1.13 | $777,026 | 12:00:09 10/03/2026 |
| 17 |  CoinChief |
UMA/USDT | $0.4201 | $692,991 | 12:00:08 10/03/2026 |
| 18 | Binance |
UMA/TRY | $0.4189 | $586,577 | 11:56:54 10/03/2026 |
| 19 |  Aivora Exchange |
UMA/USDT | $0.9221 | $577,015 | 12:00:17 10/03/2026 |
| 20 |  WhiteBIT |
UMA/USDT | $0.4173 | $559,360 | 11:57:15 10/03/2026 |
| 21 |  BtcTurk | Kripto |
UMA/TRY | $0.4193 | $558,343 | 11:58:53 10/03/2026 |
| 22 |  BitTap |
UMA/USDT | $0.4171 | $556,040 | 11:57:25 10/03/2026 |
| 23 |  Phemex |
UMA/USDT | $0.4180 | $547,524 | 11:57:08 10/03/2026 |
| 24 |  Binance TR |
UMA/TRY | $0.4189 | $481,505 | 11:57:11 10/03/2026 |
| 25 |  EasiCoin |
UMA/USDT | $0.4191 | $477,365 | 12:00:16 10/03/2026 |
| 26 |  HTX |
UMA/USDT | $0.4195 | $466,725 | 11:59:54 10/03/2026 |
| 27 |  CoinW |
UMA/USDT | $0.4178 | $466,520 | 11:54:11 10/03/2026 |
| 28 |  UZX |
UMA/USDT | $0.4180 | $444,768 | 11:57:15 10/03/2026 |
| 29 |  BlockFin |
UMA/USDT | $0.4160 | $412,885 | 11:54:10 10/03/2026 |
| 30 |  BTCC |
UMA/USDT | $0.4190 | $397,887 | 11:57:12 10/03/2026 |
| 31 | Bibox |
UMA/USDT | $1.13 | $380,928 | 12:00:09 10/03/2026 |
| 32 |  Zoomex |
UMA/USDT | $0.4179 | $357,900 | 11:57:20 10/03/2026 |
| 33 |  CRMClick |
UMA/USDT | $0.4291 | $356,697 | 07:46:17 06/03/2026 |
| 34 |  Paribu |
UMA/TRY | $0.4216 | $352,900 | 12:02:53 10/03/2026 |
| 35 |  Hotcoin |
UMA/USDT | $0.4180 | $342,346 | 11:57:20 10/03/2026 |
| 36 |  Cofinex |
UMA/USDT | $0.4182 | $331,462 | 12:00:17 10/03/2026 |
| 37 | WhiteBIT |
UMA/USDT | $0.4202 | $300,817 | 11:57:07 10/03/2026 |
| 38 |  Coinbase Exchange |
UMA/USD | $0.4180 | $282,493 | 11:56:59 10/03/2026 |
| 39 |  WEEX |
UMA/USDT | $0.4190 | $269,986 | 11:57:08 10/03/2026 |
| 40 |  MEXC |
UMA/USDT | $0.4188 | $267,867 | 11:54:10 10/03/2026 |
| 41 |  XXKK |
UMA/USDT | $0.4200 | $260,624 | 12:00:07 10/03/2026 |
| 42 |  BloFin |
UMA/USDT | $0.4201 | $245,115 | 12:00:10 10/03/2026 |
| 43 |  Bitunix |
UMA/USDT | $0.4178 | $224,591 | 11:57:15 10/03/2026 |
| 44 |  YUBIT |
UMA/USDT | $0.4180 | $199,554 | 11:57:15 10/03/2026 |
| 45 | UZX |
UMA/USDT | $0.4190 | $199,396 | 11:57:07 10/03/2026 |
| 46 |  EagleX |
UMA/USDT | $0.4181 | $195,809 | 12:00:15 10/03/2026 |
| 47 | Phemex |
UMA/USDT | $0.4170 | $179,770 | 11:57:16 10/03/2026 |
| 48 |  LBank |
UMA/USDT | $0.4195 | $173,159 | 11:57:11 10/03/2026 |
| 49 | Koinbay |
UMA/USDT | $0.4190 | $170,749 | 11:57:13 10/03/2026 |
| 50 |  AstralX |
UMA/USDT | $0.4201 | $153,754 | 12:00:14 10/03/2026 |
| 51 | OKX |
UMA/USDT | $0.4188 | $141,840 | 11:56:54 10/03/2026 |
| 52 | Bybit |
UMA/USDT | $0.4171 | $141,228 | 11:54:08 10/03/2026 |
| 53 |  BYDFi |
UMA/USDT | $0.4200 | $137,230 | 11:57:07 10/03/2026 |
| 54 |  KuCoin |
UMA/USDT | $0.4170 | $136,350 | 11:54:19 10/03/2026 |
| 55 |  Bithumb |
UMA/KRW | $0.4140 | $131,782 | 11:59:54 10/03/2026 |
| 56 |  GroveX |
UMA/USDT | $0.4170 | $124,379 | 11:54:11 10/03/2026 |
| 57 |  Hyperliquid |
UMA/USD | $0.4171 | $120,381 | 11:54:27 10/03/2026 |
| 58 |  Hibt |
UMA/USDT | $0.4190 | $119,331 | 11:57:08 10/03/2026 |
| 59 |  Pionex |
UMA/USDT | $0.4190 | $117,529 | 11:57:11 10/03/2026 |
| 60 |  Picol |
UMA/USDT | $0.4211 | $103,277 | 12:00:09 10/03/2026 |
| 61 |  ZKE |
UMA/USDT | $0.4191 | $102,599 | 12:00:09 10/03/2026 |
| 62 |  BVOX |
UMA/USDT | $0.4190 | $90,264.29 | 11:57:10 10/03/2026 |
| 63 |  Ourbit |
UMA/USDT | $0.4195 | $88,131.15 | 11:57:12 10/03/2026 |
| 64 |  BitMart |
UMA/USDT | $0.4189 | $83,138.60 | 11:57:07 10/03/2026 |
| 65 |  BingX |
UMA/USDT | $0.4190 | $79,001.04 | 11:57:07 10/03/2026 |
| 66 |  Gate |
UMA/USDT | $0.4191 | $78,348.84 | 11:56:24 10/03/2026 |
| 67 | Gate |
UMA/USDT | $0.4164 | $76,318.41 | 11:54:19 10/03/2026 |
| 68 |  Bitvavo |
UMA/EUR | $0.4187 | $73,470.78 | 11:57:08 10/03/2026 |
| 69 |  ICRYPEX |
UMA/USDT | $0.4251 | $63,414.21 | 12:00:14 10/03/2026 |
| 70 |  Biconomy.com |
UMA/USDT | $0.4180 | $61,940.69 | 11:54:11 10/03/2026 |
| 71 |  CriptoSwaps |
UMA/USDT | $0.4169 | $61,879.62 | 12:03:17 10/03/2026 |
| 72 | MEXC |
UMA/USDC | $0.4191 | $57,502.52 | 11:54:10 10/03/2026 |
| 73 | Cofinex |
UMA/USDT | $0.4181 | $50,363.81 | 12:00:07 10/03/2026 |
| 74 | BlockFin |
UMA/USDT | $0.4181 | $41,936.18 | 11:57:24 10/03/2026 |
| 75 |  Bitget |
UMA/USDT | $0.4180 | $39,831.80 | 11:54:07 10/03/2026 |
| 76 |  Aster |
UMA/USDT | $0.4145 | $39,812.83 | 11:54:15 10/03/2026 |
| 77 |  KCEX |
UMA/USDT | $0.4190 | $37,818.80 | 11:57:08 10/03/2026 |
| 78 | BloFin |
UMA/USDT | $0.4180 | $25,272.97 | 11:57:16 10/03/2026 |
| 79 |  PrimeXBT |
UMA/USDT | $0.4188 | $22,335.08 | 12:03:16 10/03/2026 |
| 80 |  CoinEx |
UMA/USDT | $0.4194 | $20,872.81 | 11:59:23 10/03/2026 |
| 81 |  DigiFinex |
UMA/USDT | $0.4170 | $18,632.72 | 11:57:12 10/03/2026 |
| 82 | Binance |
UMA/USDC | $0.4170 | $17,832.71 | 11:56:54 10/03/2026 |
| 83 | WhiteBIT |
UMA/TRY | $0.4173 | $16,621.12 | 11:57:07 10/03/2026 |
| 84 |  LATOKEN |
UMA/USDT | $0.4187 | $16,167.05 | 11:57:10 10/03/2026 |
| 85 |  TGEX |
UMA/USDT | $0.4180 | $12,919.34 | 11:57:15 10/03/2026 |
| 86 |  Bitkub |
UMA/THB | $1.16 | $12,247.84 | 16:18:07 05/03/2026 |
| 87 | BtcTurk | Kripto |
UMA/USDT | $0.4201 | $10,751.79 | 11:58:53 10/03/2026 |
| 88 | Pionex |
UMA/USDT | $0.4180 | $9,910.19 | 11:57:16 10/03/2026 |
| 89 |  Gemini |
UMA/USD | $0.4170 | $9,759.35 | 11:59:53 10/03/2026 |
| 90 |  CoinUp.io |
UMA/USDT | $0.4190 | $9,016.09 | 11:54:12 10/03/2026 |
| 91 |  OpenOcean |
USDC/UMA | $2.31 | $8,310.51 | 05:03:11 09/03/2026 |
| 92 |  Ulink |
UMA/USDT | $2.72 | $8,300.63 | 12:00:18 10/03/2026 |
| 93 | KuCoin |
UMA/USDT | $0.4180 | $7,176.88 | 11:56:53 10/03/2026 |
| 94 |  Coincall |
UMA/USD | $0.4192 | $7,021.65 | 12:03:15 10/03/2026 |
| 95 |  Reku |
UMA/IDR | $0.4174 | $6,123.36 | 12:00:12 10/03/2026 |
| 96 |  Coinbase International Exchange |
UMA/USDC | $0.3860 | $5,290.75 | 12:03:15 10/03/2026 |
| 97 |  Uniswap v4 (Ethereum) |
ETH/UMA | $2,005.72 | $5,284.94 | 06:24:59 10/03/2026 |
| 98 |  Bitlo |
UMA/USDT | $0.4190 | $5,267.92 | 12:00:22 10/03/2026 |
| 99 |  Kraken |
UMA/USD | $0.4190 | $4,884.31 | 11:59:54 10/03/2026 |
| 100 |  Dzengi.com |
UMA/USD | $0.4162 | $3,681.50 | 12:00:15 10/03/2026 |
| 101 |  SushiSwap (Ethereum) |
UMA/WETH | $0.4175 | $3,239.34 | 09:42:59 10/03/2026 |
| 102 |  CoinDCX |
UMA/INR | $0.4252 | $2,643.78 | 11:57:07 10/03/2026 |
| 103 |  PointPay |
UMA/USDT | $0.4181 | $2,466.44 | 11:57:07 10/03/2026 |
| 104 | Bitlo |
UMA/TRY | $0.4186 | $2,418.67 | 12:00:22 10/03/2026 |
| 105 | Kraken |
UMA/EUR | $0.4192 | $1,825.38 | 11:59:54 10/03/2026 |
| 106 |  Bit2Me |
UMA/EUR | $0.4192 | $1,819.16 | 12:00:10 10/03/2026 |
| 107 |  Crypto.com Exchange |
UMA/USD | $0.4136 | $1,553.65 | 11:54:12 10/03/2026 |
| 108 |  XBO.com |
UMA/USDT | $0.4200 | $1,257.72 | 11:57:10 10/03/2026 |
| 109 | CoinDCX |
UMA/USDT | $0.4180 | $977.80 | 11:57:07 10/03/2026 |
| 110 |  ONUS Pro |
UMA/VNDC | $0.4200 | $848.85 | 12:00:10 10/03/2026 |
| 111 |  ChangeNOW |
UMA/BTC | $0.5161 | $825.44 | 11:51:10 10/03/2026 |
| 112 |  Bitrue |
UMA/USDT | $0.4170 | $795.81 | 11:57:11 10/03/2026 |
| 113 |  CEX.IO |
UMA/USDT | $0.4201 | $780.72 | 11:57:11 10/03/2026 |
| 114 | OKX |
UMA/USD | $0.4282 | $570.54 | 11:56:23 10/03/2026 |
| 115 |  TRIV |
UMA/IDR | $0.4180 | $502.44 | 12:00:18 10/03/2026 |
| 116 | TRIV |
UMA/USDT | $0.4171 | $501.23 | 12:00:18 10/03/2026 |
| 117 |  Tokocrypto |
UMA/USDT | $0.4190 | $463.46 | 11:57:09 10/03/2026 |
| 118 | CEX.IO |
UMA/USD | $0.4194 | $404.37 | 11:57:11 10/03/2026 |
| 119 |  Uniswap v2 |
UMA/WETH | $0.4186 | $209.22 | 09:36:11 10/03/2026 |
| 120 |  Indodax |
UMA/IDR | $0.4218 | $155.17 | 12:02:25 10/03/2026 |
| 121 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4186 | $125.77 | 09:42:59 10/03/2026 |
| 122 |  Azbit |
UMA/USDT | $0.4100 | $71.18 | 11:48:11 10/03/2026 |
| 123 |  Coinone |
UMA/KRW | $0.4116 | $66.04 | 11:57:53 10/03/2026 |
| 124 |  GOPAX |
UMA/KRW | $0.4221 | $23.11 | 12:00:11 10/03/2026 |
| 125 | CEX.IO |
UMA/EUR | $0.4212 | $16.12 | 11:57:11 10/03/2026 |
| 126 |  ZebPay |
UMA/INR | $0.4330 | $10.56 | 11:54:09 10/03/2026 |
| 127 |  WazirX |
UMA/USDT | $0.4280 | $9.08 | 12:03:11 10/03/2026 |
| 128 |  Bancor Network |
UMA/BNT | $0.5694 | $1.36 | 11:57:07 10/03/2026 |
| 129 |  HitBTC |
UMA/BTC | $0.4182 | $0.01295 | 11:57:10 10/03/2026 |
| 130 |  Poloniex |
UMA/USDT | $0.5001 | $0 | 11:59:53 10/03/2026 |
| 131 | HitBTC |
UMA/USDC | $0.4026 | $0 | 11:57:10 10/03/2026 |
| 132 |  Bitstamp by Robinhood |
UMA/EUR | $0.5806 | $0 | 11:59:23 10/03/2026 |
| 133 | Bitstamp by Robinhood |
UMA/USD | $0.5300 | $0 | 11:59:23 10/03/2026 |
| 134 |  Korbit |
UMA/KRW | $0.4336 | $0 | 12:00:12 10/03/2026 |
| 135 | WazirX |
UMA/INR | $0.4667 | $0 | 12:03:11 10/03/2026 |
| 136 |  Mandala Exchange |
UMA/USDT | $0.5032 | $0 | 12:00:19 10/03/2026 |
| 137 |  CoinJar |
UMA/AUD | $0.4587 | $0 | 12:00:40 10/03/2026 |
| 138 | CoinJar |
UMA/GBP | $1.39 | $0 | 12:00:40 10/03/2026 |
| 139 | CoinJar |
UMA/USD | $0.4521 | $0 | 12:00:40 10/03/2026 |
| 140 | CoinJar |
UMA/USDC | $0.5755 | $0 | 12:00:40 10/03/2026 |
| 141 |  Giottus |
UMA/INR | $0.4933 | $0 | 11:57:10 10/03/2026 |
| 142 | Giottus |
UMA/USDT | $0.4190 | $0 | 11:57:10 10/03/2026 |
| 143 |  Binance TH |
UMA/USDT | $0.4190 | $0 | 11:57:11 10/03/2026 |
| 144 |  Aevo |
UMA/USD | $0.4198 | $0 | 12:03:15 10/03/2026 |
| 145 |  Gate US |
UMA/USDT | $0.4207 | $0 | 12:00:12 10/03/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 10/03/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,571,024 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.