Tiền ảo: 39,223 Sàn giao dịch: 966 Vốn hóa: $2,183,819,314,744 Khối lượng (24h): $53,070,036,719 Thị phần: BTC: 58.5%, ETH: 10.4%
UMA (UMA)UMA UMA
Xếp hạng #490 05:13:00 12/08/2026
Giá UMA (UMA)
$0.3322 -2.95%
0.000005217 BTC 8,537 VND
Thấp: $0.3276 Cao: $0.3575

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 idax exchange idax exchange UMA/USDT $0.3307 $5,130,616 05:00:17 12/08/2026
2 WHXEX WHXEX UMA/USDT $0.3307 $5,130,526 05:00:16 12/08/2026
3 Koinbay Koinbay UMA/USDT $0.3307 $5,037,821 04:54:16 12/08/2026
4 Binance Binance UMA/USDT $0.3311 $4,225,312 04:54:17 12/08/2026
5 OrangeX OrangeX UMA/USDT $0.3317 $3,727,865 04:57:15 12/08/2026
6 AstralX AstralX UMA/USDT $0.3320 $3,367,983 05:00:15 12/08/2026
7 BitDelta BitDelta UMA/USDT $0.3327 $2,514,926 05:00:07 12/08/2026
8 HTX HTX UMA/USDT $0.3374 $2,343,095 04:59:25 12/08/2026
9 CRMClick CRMClick UMA/USDT $0.3374 $2,343,042 05:00:10 12/08/2026
10 IBIT Global IBIT Global UMA/USDT $0.3311 $2,087,414 05:00:17 12/08/2026
11 Toobit Toobit UMA/USDT $0.3314 $1,531,865 04:57:16 12/08/2026
12 Paribu Paribu UMA/TRY $0.3312 $1,251,504 04:57:53 12/08/2026
13 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.3324 $1,162,217 04:57:53 12/08/2026
14 Binance Binance UMA/USDT $0.3327 $1,092,760 04:56:42 12/08/2026
15 Binance TR Binance TR UMA/TRY $0.3326 $868,357 04:57:12 12/08/2026
16 Binance Binance UMA/TRY $0.3326 $851,616 04:56:52 12/08/2026
17 Bybit Bybit UMA/USDT $0.3311 $750,782 04:54:16 12/08/2026
18 WhiteBIT WhiteBIT UMA/USDT $0.3296 $610,277 04:57:15 12/08/2026
19 BlockFin BlockFin UMA/USDT $0.3337 $590,972 05:00:07 12/08/2026
20 Aivora Exchange Aivora Exchange UMA/USDT $0.9211 $576,391 05:00:16 12/08/2026
21 BTCC BTCC UMA/USDT $0.3327 $546,406 04:57:07 12/08/2026
22 CoinW CoinW UMA/USDT $0.3315 $531,128 04:57:10 12/08/2026
23 XT.COM XT.COM UMA/USDT $0.3312 $426,155 04:57:41 12/08/2026
24 Phemex Phemex UMA/USDT $0.3327 $366,414 04:57:11 12/08/2026
25 BloFin BloFin UMA/USDT $0.3307 $355,649 04:57:07 12/08/2026
26 WEEX WEEX UMA/USDT $0.3327 $342,636 04:57:12 12/08/2026
27 Ourbit Ourbit UMA/USDT $0.3324 $331,180 04:57:07 12/08/2026
28 MEXC MEXC UMA/USDT $0.3313 $328,250 04:57:16 12/08/2026
29 Bitbase Bitbase UMA/USDT $0.3312 $315,589 04:54:18 12/08/2026
30 Echobit Echobit UMA/USDT $0.3317 $300,907 04:57:10 12/08/2026
31 WhiteBIT WhiteBIT UMA/USDT $0.3329 $297,146 04:57:07 12/08/2026
32 CoinChief CoinChief UMA/USDT $0.3327 $266,180 04:57:12 12/08/2026
33 YUBIT YUBIT UMA/USDT $0.3307 $256,490 04:57:15 12/08/2026
34 LBank LBank UMA/USDT $0.3322 $255,321 04:57:11 12/08/2026
35 Bitunix Bitunix UMA/USDT $0.3314 $254,948 04:57:16 12/08/2026
36 Hyperliquid Hyperliquid UMA/USDC $0.3319 $239,743 04:57:26 12/08/2026
37 KCEX KCEX UMA/USDT $0.3314 $237,673 04:57:15 12/08/2026
38 Zoomex Zoomex UMA/USDT $0.3311 $225,167 04:57:15 12/08/2026
39 OKX OKX UMA/USDT $0.3320 $222,335 04:56:24 12/08/2026
40 EasiCoin EasiCoin UMA/USDT $0.3310 $213,779 05:00:16 12/08/2026
41 Bitvavo Bitvavo UMA/EUR $0.3311 $202,052 04:57:11 12/08/2026
42 Bithumb Bithumb UMA/KRW $0.3277 $183,450 04:59:54 12/08/2026
43 Cofinex Cofinex UMA/USDT $0.3314 $181,908 05:00:17 12/08/2026
44 BYDFi BYDFi UMA/USDT $0.3327 $161,628 05:00:07 12/08/2026
45 Pionex Pionex UMA/USDT $0.3327 $145,250 04:57:08 12/08/2026
46 LATOKEN LATOKEN UMA/USDT $0.3287 $134,231 04:54:10 12/08/2026
47 Picol Picol UMA/USDT $0.3327 $127,485 05:00:08 12/08/2026
48 Bybit Bybit UMA/USDT $0.3313 $123,328 04:54:12 12/08/2026
49 Coinbase Exchange Coinbase Exchange UMA/USD $0.3320 $111,719 04:56:30 12/08/2026
50 MEXC MEXC UMA/USDT $0.3322 $101,143 04:54:07 12/08/2026
51 Gate Gate UMA/USDT $0.3314 $99,684.11 04:54:20 12/08/2026
52 XXKK XXKK UMA/USDT $0.3322 $96,391.02 04:57:10 12/08/2026
53 ZKE ZKE UMA/USDT $0.3317 $93,920.09 05:00:13 12/08/2026
54 BVOX BVOX UMA/USDT $0.3327 $70,491.38 04:57:08 12/08/2026
55 BingX BingX UMA/USDT $0.3327 $70,139.05 04:57:07 12/08/2026
56 BitTap BitTap UMA/USDT $0.3316 $68,979.25 05:00:18 12/08/2026
57 Phemex Phemex UMA/USDT $0.3391 $65,436.76 16:27:17 07/08/2026
58 MEXC MEXC UMA/USDC $0.3322 $54,382.18 04:54:07 12/08/2026
59 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.3310 $54,262.99 04:57:53 12/08/2026
60 EasiCoin EasiCoin UMA/USDT $0.3317 $51,817.95 05:00:12 12/08/2026
61 KuCoin KuCoin UMA/USDT $0.3302 $50,835.32 04:54:19 12/08/2026
62 Kraken Kraken UMA/USD $0.3300 $49,864.51 04:59:53 12/08/2026
63 Biconomy.com Biconomy.com UMA/USDT $0.3317 $46,786.29 04:54:07 12/08/2026
64 BlockFin BlockFin UMA/USDT $0.3298 $45,147.13 05:00:15 12/08/2026
65 ICRYPEX ICRYPEX UMA/USDT $0.3277 $44,174.93 05:00:10 12/08/2026
66 Binance Binance UMA/USDC $0.3319 $43,481.27 04:56:52 12/08/2026
67 XBO.com XBO.com UMA/USDT $0.3327 $42,053.17 04:57:10 12/08/2026
68 KCEX KCEX UMA/USDT $0.3337 $41,406.86 04:57:10 12/08/2026
69 WhiteBIT WhiteBIT UMA/TRY $0.3322 $39,360.94 04:57:07 12/08/2026
70 Gate Gate UMA/USDT $0.3310 $39,160.78 04:56:24 12/08/2026
71 Variational Variational UMA/USDC $0.3314 $37,173.80 05:03:16 12/08/2026
72 BloFin BloFin UMA/USDT $0.3307 $33,134.04 04:57:16 12/08/2026
73 Hibt Hibt UMA/USDT $0.3323 $33,076.30 04:57:08 12/08/2026
74 CriptoSwaps CriptoSwaps UMA/USDT $0.3327 $30,835.96 05:00:10 12/08/2026
75 DigiFinex DigiFinex UMA/USDT $0.3327 $26,258.12 05:00:09 12/08/2026
76 OKX OKX UMA/EUR $0.3539 $22,482.81 04:56:54 12/08/2026
77 GroveX GroveX UMA/USDT $0.3327 $21,614.38 05:00:11 12/08/2026
78 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $1,884.39 $19,611.07 02:48:23 12/08/2026
79 CoinEx CoinEx UMA/USDT $0.3321 $17,099.38 04:59:23 12/08/2026
80 KuCoin KuCoin UMA/USDT $0.3307 $15,404.69 04:56:23 12/08/2026
81 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,953.62 05:00:16 12/08/2026
82 CoinUp.io CoinUp.io UMA/USDT $0.3327 $9,985.07 04:57:11 12/08/2026
83 Binance TH Binance TH UMA/USDT $0.3327 $9,555.68 04:57:11 12/08/2026
84 Coincall Coincall UMA/USD $0.3308 $8,661.06 05:00:17 12/08/2026
85 OKX OKX UMA/USDC $0.3316 $8,558.97 04:56:24 12/08/2026
86 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.3340 $7,969.52 03:16:59 12/08/2026
87 Gemini Gemini UMA/USD $0.3286 $7,905.51 04:59:53 12/08/2026
88 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.3231 $7,623.33 04:59:23 12/08/2026
89 Bit2Me Bit2Me UMA/EUR $0.3381 $4,857.91 04:57:08 12/08/2026
90 Kraken Kraken UMA/EUR $0.3381 $4,783.05 04:59:24 12/08/2026
91 Reku Reku UMA/IDR $0.3422 $4,171.24 05:00:11 12/08/2026
92 Bitlo Bitlo UMA/TRY $0.3329 $3,920.88 04:57:12 12/08/2026
93 Binibit Binibit UMA/USDT $0.3294 $3,326.19 05:00:07 12/08/2026
94 OKX OKX UMA/USD $0.3568 $3,208.59 04:56:24 12/08/2026
95 Bitlo Bitlo UMA/USDT $0.3325 $2,337.48 04:57:12 12/08/2026
96 Aster Aster UMA/USDT $0.3296 $2,104.50 04:54:15 12/08/2026
97 Bitrue Bitrue UMA/USDT $0.3317 $1,270.46 04:57:10 12/08/2026
98 TRIV TRIV UMA/IDR $0.3338 $1,085.10 05:00:10 12/08/2026
99 TRIV TRIV UMA/USDT $0.3327 $1,085.03 05:00:10 12/08/2026
100 PrimeXBT PrimeXBT UMA/USDT $0.3312 $1,081.61 05:00:16 12/08/2026
101 Ulink Ulink UMA/USDT $0.3311 $1,077.99 05:00:18 12/08/2026
102 Dzengi.com Dzengi.com UMA/USD $0.3304 $992.10 05:00:11 12/08/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.3200 $841.97 04:59:53 12/08/2026
104 Uniswap v2 Uniswap v2 UMA/WETH $0.3340 $471.23 03:33:59 12/08/2026
105 CoinDCX CoinDCX UMA/INR $0.3508 $463.86 05:00:10 12/08/2026
106 CoinDCX CoinDCX UMA/USDT $0.3327 $416.67 05:00:10 12/08/2026
107 Korbit Korbit UMA/KRW $0.3237 $408.78 04:57:10 12/08/2026
108 WazirX WazirX UMA/INR $0.3868 $383.08 05:00:09 12/08/2026
109 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.3327 $364.77 04:57:12 12/08/2026
110 WazirX WazirX UMA/USDT $0.3407 $317.12 05:00:09 12/08/2026
111 Bitkub Bitkub UMA/THB $0.3425 $130.70 04:57:09 12/08/2026
112 CEX.IO CEX.IO UMA/USDT $0.3327 $128.61 04:48:07 12/08/2026
113 Tokocrypto Tokocrypto UMA/USDT $0.3327 $127.30 04:57:08 12/08/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.3366 $108.42 22:55:35 11/08/2026
115 Azbit Azbit UMA/USDT $0.3297 $95.74 04:57:07 12/08/2026
116 FameEX FameEX UMA/USDT $0.3314 $59.33 04:57:19 12/08/2026
117 CEX.IO CEX.IO UMA/USDC $0.3332 $24.66 04:48:07 12/08/2026
118 CEX.IO CEX.IO UMA/EUR $0.3336 $24.27 04:48:07 12/08/2026
119 CEX.IO CEX.IO UMA/USD $0.3333 $22.89 04:48:07 12/08/2026
120 Indodax Indodax UMA/IDR $0.3673 $21.19 04:59:54 12/08/2026
121 Bancor Network Bancor Network UMA/BNT $0.3448 $8.87 04:57:08 12/08/2026
122 GOPAX GOPAX UMA/KRW $1.77 $0.07078 05:00:12 12/08/2026
123 Poloniex Poloniex UMA/USDT $0.2008 $0 04:59:23 12/08/2026
124 HitBTC HitBTC UMA/BTC $0.3926 $0 05:00:08 12/08/2026
125 HitBTC HitBTC UMA/USDC $0.3985 $0 05:00:08 12/08/2026
126 Coinone Coinone UMA/KRW $0.3334 $0 04:59:53 12/08/2026
127 ZebPay ZebPay UMA/INR $0.3523 $0 04:54:07 12/08/2026
128 BitMart BitMart UMA/USDT $1.41 $0 05:00:16 12/08/2026
129 Mandala Exchange Mandala Exchange UMA/USDT $0.3305 $0 04:57:07 12/08/2026
130 CoinJar CoinJar UMA/AUD $0.3548 $0 05:00:53 12/08/2026
131 CoinJar CoinJar UMA/GBP $1.40 $0 05:00:53 12/08/2026
132 CoinJar CoinJar UMA/USD $0.3517 $0 05:00:53 12/08/2026
133 CoinJar CoinJar UMA/USDC $0.3484 $0 05:00:53 12/08/2026
134 Giottus Giottus UMA/INR $0.4152 $0 03:12:11 12/08/2026
135 Giottus Giottus UMA/USDT $0.3307 $0 03:12:11 12/08/2026
136 Gate US Gate US UMA/USDT $0.3320 $0 05:00:09 12/08/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:17 12/08/2026, cặp giao dịch UMA/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,130,616 với tỷ giá $0.3307.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.5 trên 1013 đánh giá