Tiền ảo: 37,507 Sàn giao dịch: 941 Vốn hóa: $2,688,174,164,204 Khối lượng (24h): $86,958,953,383 Thị phần: BTC: 60.1%, ETH: 10.3%
UMA (UMA)UMA UMA
Xếp hạng #440 18:33:00 13/05/2026
Giá UMA (UMA)
$0.5162 -1.79%
0.000006403 BTC 13,581 VND
Thấp: $0.5076 Cao: $0.5336

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.66 $15,563,198 17:57:15 13/05/2026
2 AscendEX AscendEX UMA/USDT $0.5168 $8,100,434 17:51:15 13/05/2026
3 Paribu Paribu UMA/TRY $0.5168 $3,922,022 17:59:23 13/05/2026
4 Millionero Millionero UMA/USDT $0.5181 $3,532,688 17:57:15 13/05/2026
5 idax exchange idax exchange UMA/USDT $0.5168 $3,066,730 18:00:17 13/05/2026
6 WHXEX WHXEX UMA/USDT $0.5168 $3,066,695 18:00:16 13/05/2026
7 Binance Binance UMA/USDT $0.5169 $2,907,893 17:54:16 13/05/2026
8 OrangeX OrangeX UMA/USDT $0.5178 $2,719,498 17:57:15 13/05/2026
9 FameEX FameEX UMA/USDT $0.5183 $1,641,082 17:57:17 13/05/2026
10 IBIT Global IBIT Global UMA/USDT $0.5173 $1,424,539 18:00:18 13/05/2026
11 Toobit Toobit UMA/USDT $0.5181 $1,216,119 17:57:15 13/05/2026
12 WhiteBIT WhiteBIT UMA/USDT $0.5165 $1,038,727 17:57:15 13/05/2026
13 Echobit Echobit UMA/USDT $0.5178 $799,556 17:57:07 13/05/2026
14 Bibox Bibox UMA/ETH $1.13 $776,529 18:00:09 13/05/2026
15 BlockFin BlockFin UMA/USDT $0.5178 $662,957 17:51:08 13/05/2026
16 Binance Binance UMA/USDT $0.5178 $639,912 17:56:54 13/05/2026
17 Coinlocally Coinlocally UMA/USDT $0.5178 $602,098 17:57:17 13/05/2026
18 Binance Binance UMA/TRY $0.5165 $595,165 17:56:54 13/05/2026
19 Aivora Exchange Aivora Exchange UMA/USDT $0.9216 $576,668 18:00:15 13/05/2026
20 HTX HTX UMA/USDT $0.5178 $540,177 17:59:54 13/05/2026
21 Phemex Phemex UMA/USDT $0.5168 $511,972 17:57:11 13/05/2026
22 Binance TR Binance TR UMA/TRY $0.5165 $451,610 17:57:09 13/05/2026
23 CoinChief CoinChief UMA/USDT $0.5188 $437,904 17:57:10 13/05/2026
24 Hotcoin Hotcoin UMA/USDT $0.5180 $409,836 17:57:18 13/05/2026
25 AstralX AstralX UMA/USDT $0.5178 $398,342 18:00:14 13/05/2026
26 BloFin BloFin UMA/USDT $0.5178 $397,553 17:51:09 13/05/2026
27 Bibox Bibox UMA/USDT $1.13 $380,684 18:00:09 13/05/2026
28 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.5181 $366,316 17:58:24 13/05/2026
29 BTCC BTCC UMA/USDT $0.5178 $319,985 17:57:08 13/05/2026
30 CoinW CoinW UMA/USDT $0.5179 $292,929 17:57:11 13/05/2026
31 UZX UZX UMA/USDT $0.5178 $276,118 17:57:15 13/05/2026
32 WEEX WEEX UMA/USDT $0.5178 $244,255 17:57:11 13/05/2026
33 Phemex Phemex UMA/USDT $0.5183 $226,999 17:57:16 13/05/2026
34 Ourbit Ourbit UMA/USDT $0.5173 $197,637 17:48:07 13/05/2026
35 Bitunix Bitunix UMA/USDT $0.5180 $194,513 17:57:15 13/05/2026
36 YUBIT YUBIT UMA/USDT $0.5168 $186,139 17:54:15 13/05/2026
37 EagleX EagleX UMA/USDT $0.5168 $183,465 18:00:15 13/05/2026
38 EasiCoin EasiCoin UMA/USDT $0.5172 $182,199 18:00:16 13/05/2026
39 Bithumb Bithumb UMA/KRW $0.5136 $180,187 17:59:53 13/05/2026
40 UZX UZX UMA/USDT $0.5178 $168,745 17:57:07 13/05/2026
41 LBank LBank UMA/USDT $0.5186 $152,975 17:57:11 13/05/2026
42 OKX OKX UMA/USDT $0.5181 $121,296 17:56:53 13/05/2026
43 BYDFi BYDFi UMA/USDT $0.5177 $112,561 18:00:08 13/05/2026
44 WhiteBIT WhiteBIT UMA/USDT $0.5173 $105,208 17:57:07 13/05/2026
45 Pionex Pionex UMA/USDT $0.5188 $98,018.86 17:57:12 13/05/2026
46 Hibt Hibt UMA/USDT $0.5168 $96,406.28 17:54:08 13/05/2026
47 ZKE ZKE UMA/USDT $0.5168 $89,857.21 18:00:13 13/05/2026
48 Zoomex Zoomex UMA/USDT $0.5179 $86,528.76 17:57:15 13/05/2026
49 Picol Picol UMA/USDT $0.5177 $86,421.21 18:00:08 13/05/2026
50 CoinTR CoinTR UMA/TRY $0.5185 $85,122.08 17:57:07 13/05/2026
51 BlockFin BlockFin UMA/USDT $0.5178 $84,163.59 18:00:17 13/05/2026
52 BitMart BitMart UMA/USDT $0.5180 $83,943.16 17:57:12 13/05/2026
53 BingX BingX UMA/USDT $0.5178 $83,528.26 17:57:07 13/05/2026
54 CoinTR CoinTR UMA/USDT $0.5198 $82,967.80 17:57:07 13/05/2026
55 Biconomy.com Biconomy.com UMA/USDT $0.5168 $78,727.09 17:54:10 13/05/2026
56 ICRYPEX ICRYPEX UMA/USDT $0.5127 $74,604.68 18:00:09 13/05/2026
57 BVOX BVOX UMA/USDT $0.5178 $73,377.56 17:57:08 13/05/2026
58 BloFin BloFin UMA/USDT $0.5158 $62,383.14 17:48:16 13/05/2026
59 MEXC MEXC UMA/USDT $0.5174 $61,807.19 17:48:18 13/05/2026
60 XXKK XXKK UMA/USDT $0.5175 $60,671.22 18:00:11 13/05/2026
61 MEXC MEXC UMA/USDC $0.5165 $56,588.97 17:48:18 13/05/2026
62 Pionex Pionex UMA/USDT $0.5183 $54,411.20 17:57:16 13/05/2026
63 Hyperliquid Hyperliquid UMA/USD $0.5184 $50,812.24 17:57:26 13/05/2026
64 BitTap BitTap UMA/USDT $0.5173 $50,079.13 18:00:17 13/05/2026
65 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.5215 $48,491.29 17:58:24 13/05/2026
66 CriptoSwaps CriptoSwaps UMA/USDT $0.5168 $34,631.94 17:57:12 13/05/2026
67 KCEX KCEX UMA/USDT $0.5178 $32,161.56 17:57:12 13/05/2026
68 Bybit Bybit UMA/USDT $0.5169 $31,707.68 17:54:12 13/05/2026
69 Gate Gate UMA/USDT $0.5152 $30,114.66 17:54:19 13/05/2026
70 KuCoin KuCoin UMA/USDT $0.5171 $29,830.11 17:54:19 13/05/2026
71 Bitvavo Bitvavo UMA/EUR $0.5184 $27,263.05 17:57:07 13/05/2026
72 WhiteBIT WhiteBIT UMA/TRY $0.5163 $23,681.64 17:57:07 13/05/2026
73 Gate Gate UMA/USDT $0.5175 $21,114.12 17:56:24 13/05/2026
74 KuCoin KuCoin UMA/USDT $0.5168 $16,272.59 17:52:23 13/05/2026
75 DigiFinex DigiFinex UMA/USDT $0.5157 $15,197.77 18:00:10 13/05/2026
76 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4858 $13,951.20 18:00:16 13/05/2026
77 GroveX GroveX UMA/USDT $0.5178 $12,096.67 18:00:10 13/05/2026
78 Coinbase Exchange Coinbase Exchange UMA/USD $0.5170 $11,966.18 17:56:29 13/05/2026
79 Aster Aster UMA/USDT $0.5165 $10,945.56 17:54:15 13/05/2026
80 CoinEx CoinEx UMA/USDT $0.5191 $10,571.65 17:59:23 13/05/2026
81 CoinUp.io CoinUp.io UMA/USDT $0.5178 $10,004.01 17:48:13 13/05/2026
82 Binance Binance UMA/USDC $0.5178 $9,893.55 17:56:54 13/05/2026
83 Bitget Bitget UMA/USDT $0.5158 $7,287.19 17:54:12 13/05/2026
84 Kraken Kraken UMA/USD $0.5140 $6,602.43 17:59:24 13/05/2026
85 Coincall Coincall UMA/USD $0.5168 $6,100.61 18:03:16 13/05/2026
86 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,308.97 $4,854.00 15:58:59 13/05/2026
87 Coinone Coinone UMA/KRW $0.5092 $4,590.11 17:59:53 13/05/2026
88 Kraken Kraken UMA/EUR $0.5200 $4,152.98 17:59:24 13/05/2026
89 Bit2Me Bit2Me UMA/EUR $0.5200 $4,112.91 17:57:08 13/05/2026
90 Bitlo Bitlo UMA/TRY $0.5172 $3,262.07 18:00:08 13/05/2026
91 Bitlo Bitlo UMA/USDT $0.5173 $2,343.94 18:00:08 13/05/2026
92 CoinDCX CoinDCX UMA/INR $0.5135 $2,313.59 18:00:07 13/05/2026
93 Gemini Gemini UMA/USD $0.5174 $1,981.28 17:59:53 13/05/2026
94 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.5148 $1,945.22 15:55:23 13/05/2026
95 PrimeXBT PrimeXBT UMA/USDT $0.5174 $1,646.77 18:00:16 13/05/2026
96 XBO.com XBO.com UMA/USDT $0.5167 $1,572.69 18:00:07 13/05/2026
97 Korbit Korbit UMA/KRW $0.5109 $1,435.12 17:57:10 13/05/2026
98 CoinDCX CoinDCX UMA/USDT $0.5167 $1,051.25 18:00:07 13/05/2026
99 PointPay PointPay UMA/USDT $0.5169 $947.54 17:54:07 13/05/2026
100 Ulink Ulink UMA/USDT $0.5173 $735.29 18:00:19 13/05/2026
101 Bitrue Bitrue UMA/USDT $0.5178 $647.98 17:57:10 13/05/2026
102 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.5163 $640.11 17:57:10 13/05/2026
103 TRIV TRIV UMA/IDR $0.5194 $592.16 18:00:13 13/05/2026
104 TRIV TRIV UMA/USDT $0.5177 $590.27 18:00:13 13/05/2026
105 Reku Reku UMA/IDR $0.5175 $573.45 17:57:14 13/05/2026
106 OKX OKX UMA/USD $0.5132 $296.89 17:56:24 13/05/2026
107 Uniswap v2 Uniswap v2 UMA/WETH $0.5164 $172.28 17:43:47 13/05/2026
108 WazirX WazirX UMA/INR $0.5068 $143.70 18:00:09 13/05/2026
109 Tokocrypto Tokocrypto UMA/USDT $0.5168 $139.59 17:57:08 13/05/2026
110 WazirX WazirX UMA/USDT $0.5077 $136.32 18:00:09 13/05/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.5166 $99.57 13:48:47 13/05/2026
112 OKX OKX UMA/EUR $0.5060 $94.79 17:56:24 13/05/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.5200 $90.94 17:59:23 13/05/2026
114 Azbit Azbit UMA/USDT $0.4998 $89.21 17:57:11 13/05/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.5505 $77.78 17:59:23 13/05/2026
116 Bitkub Bitkub UMA/THB $0.5191 $33.77 17:57:11 13/05/2026
117 CEX.IO CEX.IO UMA/USDT $0.5187 $31.82 17:57:10 13/05/2026
118 CEX.IO CEX.IO UMA/EUR $0.5200 $28.43 17:57:10 13/05/2026
119 CEX.IO CEX.IO UMA/USD $0.5195 $22.24 17:57:10 13/05/2026
120 Indodax Indodax UMA/IDR $0.5773 $22.13 17:59:55 13/05/2026
121 CEX.IO CEX.IO UMA/USDC $0.5192 $15.82 17:57:10 13/05/2026
122 OKX OKX UMA/USDC $0.5183 $9.30 17:56:53 13/05/2026
123 GOPAX GOPAX UMA/KRW $0.4270 $4.14 18:00:09 13/05/2026
124 Bancor Network Bancor Network UMA/BNT $0.5175 $3.97 17:57:12 13/05/2026
125 Poloniex Poloniex UMA/USDT $0.4988 $0 17:59:23 13/05/2026
126 HitBTC HitBTC UMA/BTC $0.5283 $0 18:00:08 13/05/2026
127 HitBTC HitBTC UMA/USDC $0.3983 $0 18:00:08 13/05/2026
128 ZebPay ZebPay UMA/INR $0.5337 $0 18:00:12 13/05/2026
129 Mandala Exchange Mandala Exchange UMA/USDT $0.5363 $0 18:00:13 13/05/2026
130 CoinJar CoinJar UMA/AUD $0.4418 $0 18:00:26 13/05/2026
131 CoinJar CoinJar UMA/GBP $1.40 $0 18:00:26 13/05/2026
132 CoinJar CoinJar UMA/USD $0.3862 $0 18:00:26 13/05/2026
133 CoinJar CoinJar UMA/USDC $0.4291 $0 18:00:26 13/05/2026
134 Giottus Giottus UMA/INR $0.5283 $0 17:57:11 13/05/2026
135 Giottus Giottus UMA/USDT $0.5178 $0 17:57:11 13/05/2026
136 Binance TH Binance TH UMA/USDT $0.5178 $0 17:57:11 13/05/2026
137 Aevo Aevo UMA/USD $0.5171 $0 18:03:16 13/05/2026
138 Gate US Gate US UMA/USDT $0.5187 $0 18:00:08 13/05/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 13/05/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,563,198 với tỷ giá $2.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.3 trên 1009 đánh giá