UMA UMA
Xếp hạng #504
02:28:00 21/06/2026
Giá UMA (UMA)
$0.4171 2.79%
0.000006538 BTC
11,067 VND
Thấp: $0.4046
Cao: $0.4187
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.65 | $15,550,560 | 02:00:15 21/06/2026 |
| 2 |  AscendEX |
UMA/USDT | $0.4155 | $10,796,110 | 01:57:15 21/06/2026 |
| 3 |  idax exchange |
UMA/USDT | $0.4155 | $5,148,261 | 02:00:18 21/06/2026 |
| 4 |  WHXEX |
UMA/USDT | $0.4145 | $5,148,201 | 02:00:16 21/06/2026 |
| 5 |  AstralX |
UMA/USDT | $0.4164 | $2,132,462 | 02:00:08 21/06/2026 |
| 6 |  Paribu |
UMA/TRY | $0.4164 | $2,069,078 | 02:02:53 21/06/2026 |
| 7 |  OrangeX |
UMA/USDT | $0.4155 | $1,318,261 | 01:51:15 21/06/2026 |
| 8 |  BitDelta |
UMA/USDT | $0.4175 | $1,290,709 | 02:00:08 21/06/2026 |
| 9 |  Binance |
UMA/USDT | $0.4161 | $1,179,435 | 01:54:17 21/06/2026 |
| 10 |  Coinlocally |
UMA/USDT | $0.4155 | $788,066 | 02:00:16 21/06/2026 |
| 11 |  FameEX |
UMA/USDT | $0.4157 | $675,976 | 01:57:18 21/06/2026 |
| 12 |  WhiteBIT |
UMA/USDT | $0.4160 | $640,192 | 01:48:15 21/06/2026 |
| 13 |  Toobit |
UMA/USDT | $0.4157 | $635,506 | 01:57:16 21/06/2026 |
| 14 |  Aivora Exchange |
UMA/USDT | $0.9209 | $576,240 | 02:00:17 21/06/2026 |
| 15 |  IBIT Global |
UMA/USDT | $0.4159 | $533,117 | 02:00:17 21/06/2026 |
| 16 |  Hotcoin |
UMA/USDT | $0.4157 | $443,561 | 01:57:18 21/06/2026 |
| 17 |  Echobit |
UMA/USDT | $0.4175 | $361,072 | 01:57:09 21/06/2026 |
| 18 |  BlockFin |
UMA/USDT | $0.4186 | $357,140 | 01:54:08 21/06/2026 |
| 19 |  CRMClick |
UMA/USDT | $0.4161 | $315,369 | 02:00:10 21/06/2026 |
| 20 |  HTX |
UMA/USDT | $0.4161 | $315,348 | 01:59:55 21/06/2026 |
| 21 |  Phemex |
UMA/USDT | $0.4155 | $309,348 | 01:57:08 21/06/2026 |
| 22 |  CoinChief |
UMA/USDT | $0.4175 | $271,560 | 01:57:09 21/06/2026 |
| 23 |  BloFin |
UMA/USDT | $0.4165 | $214,750 | 01:51:08 21/06/2026 |
| 24 | Binance |
UMA/USDT | $0.4175 | $207,612 | 01:56:54 21/06/2026 |
| 25 |  BtcTurk | Kripto |
UMA/TRY | $0.4187 | $183,963 | 01:55:53 21/06/2026 |
| 26 |  EasiCoin |
UMA/USDT | $0.4158 | $133,681 | 02:00:16 21/06/2026 |
| 27 | WhiteBIT |
UMA/USDT | $0.4169 | $126,453 | 01:48:11 21/06/2026 |
| 28 |  Bitunix |
UMA/USDT | $0.4162 | $119,783 | 01:54:17 21/06/2026 |
| 29 |  CoinW |
UMA/USDT | $0.4177 | $110,000 | 01:57:11 21/06/2026 |
| 30 |  MEXC |
UMA/USDT | $0.4156 | $106,555 | 01:57:16 21/06/2026 |
| 31 |  BTCC |
UMA/USDT | $0.4175 | $103,829 | 01:57:12 21/06/2026 |
| 32 | Phemex |
UMA/USDT | $0.4159 | $100,996 | 01:57:17 21/06/2026 |
| 33 | Binance |
UMA/TRY | $0.4174 | $91,042.09 | 01:56:54 21/06/2026 |
| 34 |  Kraken |
UMA/USD | $0.4170 | $85,119.87 | 01:59:54 21/06/2026 |
| 35 |  BitMart |
UMA/USDT | $0.4163 | $84,918.61 | 01:57:08 21/06/2026 |
| 36 |  Coinbase Exchange |
UMA/USD | $0.4170 | $79,367.73 | 01:56:59 21/06/2026 |
| 37 |  YUBIT |
UMA/USDT | $0.4155 | $75,403.93 | 01:57:15 21/06/2026 |
| 38 |  EagleX |
UMA/USDT | $0.4155 | $73,749.17 | 02:00:15 21/06/2026 |
| 39 |  WEEX |
UMA/USDT | $0.4175 | $73,009.38 | 01:57:12 21/06/2026 |
| 40 |  LBank |
UMA/USDT | $0.4169 | $71,434.66 | 01:57:11 21/06/2026 |
| 41 |  Ourbit |
UMA/USDT | $0.4169 | $68,015.04 | 01:57:10 21/06/2026 |
| 42 |  Bitvavo |
UMA/EUR | $0.4165 | $63,288.71 | 01:57:07 21/06/2026 |
| 43 |  XXKK |
UMA/USDT | $0.4168 | $62,601.43 | 01:57:11 21/06/2026 |
| 44 | MEXC |
UMA/USDT | $0.4182 | $62,495.65 | 01:48:11 21/06/2026 |
| 45 |  Hyperliquid |
UMA/USD | $0.4156 | $62,067.14 | 01:57:26 21/06/2026 |
| 46 |  Biconomy.com |
UMA/USDT | $0.4165 | $61,448.66 | 01:51:11 21/06/2026 |
| 47 |  XBO.com |
UMA/USDT | $0.4163 | $60,429.53 | 02:00:07 21/06/2026 |
| 48 |  Zoomex |
UMA/USDT | $0.4161 | $55,784.16 | 01:57:25 21/06/2026 |
| 49 |  ICRYPEX |
UMA/USDT | $0.4255 | $55,672.03 | 02:00:11 21/06/2026 |
| 50 | MEXC |
UMA/USDC | $0.4168 | $53,766.16 | 01:48:11 21/06/2026 |
| 51 |  BitTap |
UMA/USDT | $0.4160 | $50,467.27 | 02:00:16 21/06/2026 |
| 52 |  ZKE |
UMA/USDT | $0.4165 | $44,625.35 | 02:00:09 21/06/2026 |
| 53 |  Binance TR |
UMA/TRY | $0.4174 | $43,770.72 | 01:57:12 21/06/2026 |
| 54 |  CriptoSwaps |
UMA/USDT | $0.4175 | $42,245.29 | 02:00:17 21/06/2026 |
| 55 |  BYDFi |
UMA/USDT | $0.4175 | $38,504.19 | 01:57:11 21/06/2026 |
| 56 |  BVOX |
UMA/USDT | $0.4175 | $34,030.93 | 01:57:07 21/06/2026 |
| 57 |  BingX |
UMA/USDT | $0.4175 | $33,229.05 | 01:57:10 21/06/2026 |
| 58 |  Pionex |
UMA/USDT | $0.4175 | $31,886.40 | 01:57:10 21/06/2026 |
| 59 |  Hibt |
UMA/USDT | $0.4175 | $31,102.17 | 01:57:10 21/06/2026 |
| 60 | Kraken |
UMA/EUR | $0.4176 | $28,569.15 | 01:59:54 21/06/2026 |
| 61 |  Picol |
UMA/USDT | $0.4165 | $28,125.06 | 02:00:11 21/06/2026 |
| 62 |  Bit2Me |
UMA/EUR | $0.4176 | $27,719.86 | 02:00:10 21/06/2026 |
| 63 |  KCEX |
UMA/USDT | $0.4175 | $23,334.63 | 01:57:10 21/06/2026 |
| 64 |  OKX |
UMA/USDT | $0.4169 | $23,021.47 | 01:56:53 21/06/2026 |
| 65 |  CoinEx |
UMA/USDT | $0.4169 | $20,453.05 | 01:59:23 21/06/2026 |
| 66 |  LATOKEN |
UMA/USDT | $0.4166 | $18,662.28 | 01:57:10 21/06/2026 |
| 67 |  KuCoin |
UMA/USDT | $0.4169 | $18,162.78 | 22:57:19 20/06/2026 |
| 68 |  Ulink |
UMA/USDT | $2.72 | $17,356.26 | 02:00:18 21/06/2026 |
| 69 |  Gate |
UMA/USDT | $0.4113 | $15,420.09 | 01:54:20 21/06/2026 |
| 70 |  Coinbase International Exchange |
UMA/USDC | $0.4858 | $13,951.51 | 02:00:16 21/06/2026 |
| 71 | BlockFin |
UMA/USDT | $0.4165 | $12,914.49 | 01:54:15 21/06/2026 |
| 72 | BtcTurk | Kripto |
UMA/USDT | $0.4180 | $12,773.17 | 01:55:53 21/06/2026 |
| 73 | Binance |
UMA/USDC | $0.4179 | $10,648.92 | 01:56:54 21/06/2026 |
| 74 |  Bybit |
UMA/USDT | $0.4143 | $9,544.57 | 01:54:10 21/06/2026 |
| 75 | EasiCoin |
UMA/USDT | $0.4165 | $8,702.71 | 02:00:08 21/06/2026 |
| 76 |  Bithumb |
UMA/KRW | $0.4051 | $8,143.65 | 01:59:53 21/06/2026 |
| 77 |  CoinUp.io |
UMA/USDT | $0.4175 | $7,914.02 | 01:57:09 21/06/2026 |
| 78 |  Dzengi.com |
UMA/USD | $0.4152 | $5,617.33 | 02:00:10 21/06/2026 |
| 79 | WhiteBIT |
UMA/TRY | $0.4169 | $5,594.17 | 01:48:11 21/06/2026 |
| 80 |  GroveX |
UMA/USDT | $0.4175 | $5,460.38 | 02:00:07 21/06/2026 |
| 81 | BloFin |
UMA/USDT | $0.4166 | $5,355.83 | 01:54:16 21/06/2026 |
| 82 |  DigiFinex |
UMA/USDT | $0.4165 | $4,694.63 | 01:54:10 21/06/2026 |
| 83 |  Aster |
UMA/USDT | $0.4164 | $3,807.51 | 01:54:15 21/06/2026 |
| 84 |  Reku |
UMA/IDR | $0.4179 | $3,362.14 | 02:00:19 21/06/2026 |
| 85 |  Uniswap v4 (Ethereum) |
ETH/UMA | $1,711.75 | $2,795.19 | 01:32:23 21/06/2026 |
| 86 | KuCoin |
UMA/USDT | $0.4165 | $2,765.98 | 01:59:24 21/06/2026 |
| 87 |  Coincall |
UMA/USD | $0.4155 | $2,615.78 | 02:03:15 21/06/2026 |
| 88 |  Bitlo |
UMA/USDT | $0.4177 | $2,313.80 | 01:54:09 21/06/2026 |
| 89 |  SushiSwap (Ethereum) |
UMA/WETH | $0.4152 | $1,967.92 | 00:15:47 21/06/2026 |
| 90 |  Gemini |
UMA/USD | $0.4459 | $1,800.15 | 01:59:54 21/06/2026 |
| 91 |  Bitkub |
UMA/THB | $0.4161 | $1,412.72 | 01:57:09 21/06/2026 |
| 92 |  PrimeXBT |
UMA/USDT | $0.4158 | $1,382.51 | 02:00:16 21/06/2026 |
| 93 |  Crypto.com Exchange |
UMA/USD | $0.4154 | $717.48 | 01:48:08 21/06/2026 |
| 94 | Bitlo |
UMA/TRY | $0.4179 | $687.88 | 01:54:09 21/06/2026 |
| 95 |  CoinDCX |
UMA/INR | $0.4562 | $432.38 | 02:00:07 21/06/2026 |
| 96 | Gate |
UMA/USDT | $0.4147 | $267.50 | 01:56:24 21/06/2026 |
| 97 |  Bitrue |
UMA/USDT | $0.4175 | $199.40 | 01:57:07 21/06/2026 |
| 98 |  TRIV |
UMA/IDR | $0.4201 | $165.06 | 02:00:13 21/06/2026 |
| 99 | TRIV |
UMA/USDT | $0.4175 | $164.02 | 02:00:13 21/06/2026 |
| 100 | OKX |
UMA/USD | $0.4131 | $122.52 | 01:56:24 21/06/2026 |
| 101 |  Azbit |
UMA/USDT | $0.3995 | $121.13 | 01:57:10 21/06/2026 |
| 102 |  Bitstamp by Robinhood |
UMA/EUR | $0.4245 | $116.32 | 01:59:23 21/06/2026 |
| 103 |  Uniswap v2 |
UMA/WETH | $0.4150 | $99.82 | 21:31:47 20/06/2026 |
| 104 | CoinDCX |
UMA/USDT | $0.4175 | $91.55 | 02:00:07 21/06/2026 |
| 105 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4146 | $68.11 | 21:31:47 20/06/2026 |
| 106 |  Indodax |
UMA/IDR | $0.4160 | $38.87 | 02:02:24 21/06/2026 |
| 107 |  Tokocrypto |
UMA/USDT | $0.4175 | $31.28 | 01:57:09 21/06/2026 |
| 108 |  CEX.IO |
UMA/USDT | $0.4174 | $26.50 | 02:00:09 21/06/2026 |
| 109 | CEX.IO |
UMA/EUR | $0.4188 | $26.40 | 02:00:09 21/06/2026 |
| 110 | CEX.IO |
UMA/USD | $0.4174 | $19.43 | 02:00:09 21/06/2026 |
| 111 | CEX.IO |
UMA/USDC | $0.4181 | $16.67 | 01:57:12 21/06/2026 |
| 112 |  GOPAX |
UMA/KRW | $0.3881 | $3.27 | 02:00:12 21/06/2026 |
| 113 |  Bancor Network |
UMA/BNT | $0.4140 | $2.48 | 01:57:12 21/06/2026 |
| 114 |  Poloniex |
UMA/USDT | $0.3226 | $0 | 01:59:53 21/06/2026 |
| 115 |  HitBTC |
UMA/BTC | $0.4423 | $0 | 01:54:07 21/06/2026 |
| 116 | HitBTC |
UMA/USDC | $0.3984 | $0 | 01:54:07 21/06/2026 |
| 117 | Bitstamp by Robinhood |
UMA/USD | $0.4100 | $0 | 01:59:23 21/06/2026 |
| 118 |  Coinone |
UMA/KRW | $0.4450 | $0 | 01:57:53 21/06/2026 |
| 119 |  Korbit |
UMA/KRW | $0.3700 | $0 | 01:57:12 21/06/2026 |
| 120 |  ZebPay |
UMA/INR | $0.4533 | $0 | 02:00:10 21/06/2026 |
| 121 |  WazirX |
UMA/INR | $0.4557 | $0 | 02:00:08 21/06/2026 |
| 122 | WazirX |
UMA/USDT | $0.3985 | $0 | 02:00:08 21/06/2026 |
| 123 |  Mandala Exchange |
UMA/USDT | $0.4437 | $0 | 02:00:15 21/06/2026 |
| 124 |  CoinJar |
UMA/AUD | $0.4194 | $0 | 02:00:28 21/06/2026 |
| 125 | CoinJar |
UMA/GBP | $1.37 | $0 | 02:00:28 21/06/2026 |
| 126 | CoinJar |
UMA/USD | $0.4826 | $0 | 02:00:28 21/06/2026 |
| 127 | CoinJar |
UMA/USDC | $0.4234 | $0 | 02:00:28 21/06/2026 |
| 128 |  Giottus |
UMA/INR | $0.5348 | $0 | 01:54:09 21/06/2026 |
| 129 | Giottus |
UMA/USDT | $0.4176 | $0 | 01:54:09 21/06/2026 |
| 130 |  Binance TH |
UMA/USDT | $0.4175 | $0 | 01:57:10 21/06/2026 |
| 131 |  Aevo |
UMA/USD | $0.4035 | $0 | 13:18:16 19/06/2026 |
| 132 |  Gate US |
UMA/USDT | $0.4170 | $0 | 02:00:08 21/06/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 21/06/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,550,560 với tỷ giá $2.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.