UMA UMA
Xếp hạng #445
02:38:00 29/03/2026
Giá UMA (UMA)
$0.4108 4.03%
0.000006147 BTC
11,501 VND
Thấp: $0.3912
Cao: $0.4108
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,560,892 | 01:54:18 29/03/2026 |
| 2 |  WHXEX |
UMA/USDT | $0.4058 | $5,372,607 | 02:00:16 29/03/2026 |
| 3 |  idax exchange |
UMA/USDT | $0.4048 | $5,372,567 | 02:00:16 29/03/2026 |
| 4 |  AscendEX |
UMA/USDT | $0.4057 | $4,700,209 | 01:54:15 29/03/2026 |
| 5 |  BTDUex |
UMA/USDT | $0.4068 | $4,687,694 | 02:00:07 29/03/2026 |
| 6 |  Millionero |
UMA/USDT | $0.4058 | $2,796,088 | 01:57:15 29/03/2026 |
| 7 |  Echobit |
UMA/USDT | $0.4067 | $2,261,613 | 01:57:10 29/03/2026 |
| 8 |  OrangeX |
UMA/USDT | $0.4058 | $1,658,237 | 01:54:15 29/03/2026 |
| 9 |  Binance |
UMA/USDT | $0.4061 | $1,596,479 | 01:54:16 29/03/2026 |
| 10 |  FameEX |
UMA/USDT | $0.4056 | $952,161 | 01:57:17 29/03/2026 |
| 11 |  Coinlocally |
UMA/USDT | $0.4058 | $805,643 | 02:00:16 29/03/2026 |
| 12 |  Bibox |
UMA/ETH | $1.13 | $776,471 | 02:00:12 29/03/2026 |
| 13 |  IBIT Global |
UMA/USDT | $0.4057 | $775,852 | 02:00:17 29/03/2026 |
| 14 |  Toobit |
UMA/USDT | $0.4055 | $742,796 | 01:57:16 29/03/2026 |
| 15 |  CoinChief |
UMA/USDT | $0.4078 | $625,745 | 02:00:14 29/03/2026 |
| 16 |  WhiteBIT |
UMA/USDT | $0.4051 | $578,120 | 01:57:15 29/03/2026 |
| 17 |  Aivora Exchange |
UMA/USDT | $0.9214 | $576,566 | 02:00:17 29/03/2026 |
| 18 |  Phemex |
UMA/USDT | $0.4057 | $537,418 | 01:57:08 29/03/2026 |
| 19 | Bibox |
UMA/USDT | $1.13 | $380,656 | 02:00:12 29/03/2026 |
| 20 |  BlockFin |
UMA/USDT | $0.4057 | $365,198 | 01:57:07 29/03/2026 |
| 21 |  EasiCoin |
UMA/USDT | $0.4057 | $282,356 | 02:00:16 29/03/2026 |
| 22 |  HTX |
UMA/USDT | $0.4063 | $263,443 | 01:59:54 29/03/2026 |
| 23 | Binance |
UMA/USDT | $0.4067 | $261,086 | 01:56:54 29/03/2026 |
| 24 |  UZX |
UMA/USDT | $0.4068 | $225,565 | 01:54:15 29/03/2026 |
| 25 |  BloFin |
UMA/USDT | $0.4087 | $217,921 | 01:54:10 29/03/2026 |
| 26 |  BtcTurk | Kripto |
UMA/TRY | $0.4070 | $206,326 | 01:55:53 29/03/2026 |
| 27 |  MEXC |
UMA/USDT | $0.4061 | $195,511 | 01:54:16 29/03/2026 |
| 28 |  AstralX |
UMA/USDT | $0.4068 | $174,230 | 02:00:11 29/03/2026 |
| 29 |  Paribu |
UMA/TRY | $0.4071 | $164,384 | 01:59:53 29/03/2026 |
| 30 |  CoinW |
UMA/USDT | $0.4067 | $164,154 | 01:48:08 29/03/2026 |
| 31 |  YUBIT |
UMA/USDT | $0.4047 | $162,793 | 01:57:15 29/03/2026 |
| 32 | Binance |
UMA/TRY | $0.4074 | $157,536 | 01:56:52 29/03/2026 |
| 33 |  Hotcoin |
UMA/USDT | $0.4058 | $151,553 | 01:57:20 29/03/2026 |
| 34 |  Bitunix |
UMA/USDT | $0.4062 | $132,760 | 01:54:15 29/03/2026 |
| 35 |  BTCC |
UMA/USDT | $0.4067 | $129,941 | 01:57:10 29/03/2026 |
| 36 | MEXC |
UMA/USDT | $0.4072 | $127,929 | 01:54:08 29/03/2026 |
| 37 | Phemex |
UMA/USDT | $0.4057 | $124,580 | 01:57:16 29/03/2026 |
| 38 |  Binance TR |
UMA/TRY | $0.4074 | $122,662 | 01:57:09 29/03/2026 |
| 39 |  EagleX |
UMA/USDT | $0.4048 | $112,620 | 02:00:15 29/03/2026 |
| 40 | WhiteBIT |
UMA/USDT | $0.4079 | $111,304 | 01:57:10 29/03/2026 |
| 41 |  XXKK |
UMA/USDT | $0.4059 | $111,190 | 01:57:11 29/03/2026 |
| 42 |  Cofinex |
UMA/USDT | $0.4058 | $100,621 | 02:00:17 29/03/2026 |
| 43 |  Hyperliquid |
UMA/USD | $0.4057 | $92,992.86 | 01:57:26 29/03/2026 |
| 44 | Koinbay |
UMA/USDT | $0.4067 | $86,709.28 | 01:51:08 29/03/2026 |
| 45 |  CoinTR |
UMA/TRY | $0.4078 | $85,803.74 | 02:00:07 29/03/2026 |
| 46 |  BitMart |
UMA/USDT | $0.4066 | $82,648.21 | 01:57:10 29/03/2026 |
| 47 | UZX |
UMA/USDT | $0.4077 | $82,176.86 | 01:54:10 29/03/2026 |
| 48 |  Ourbit |
UMA/USDT | $0.4040 | $81,380.37 | 01:42:10 29/03/2026 |
| 49 |  KuCoin |
UMA/USDT | $0.4067 | $80,072.11 | 01:54:18 29/03/2026 |
| 50 |  WEEX |
UMA/USDT | $0.4067 | $74,551.73 | 01:57:11 29/03/2026 |
| 51 |  OKX |
UMA/USDT | $0.4065 | $73,490.62 | 01:56:53 29/03/2026 |
| 52 | CoinTR |
UMA/USDT | $0.4058 | $71,913.38 | 02:00:07 29/03/2026 |
| 53 | BtcTurk | Kripto |
UMA/USDT | $0.4035 | $68,648.93 | 01:55:53 29/03/2026 |
| 54 |  ICRYPEX |
UMA/USDT | $0.4018 | $64,302.93 | 02:00:12 29/03/2026 |
| 55 |  Biconomy.com |
UMA/USDT | $0.4067 | $63,762.25 | 01:54:07 29/03/2026 |
| 56 |  LBank |
UMA/USDT | $0.4061 | $62,075.23 | 01:57:11 29/03/2026 |
| 57 |  BitTap |
UMA/USDT | $0.4060 | $60,922.04 | 02:00:16 29/03/2026 |
| 58 | MEXC |
UMA/USDC | $0.4068 | $56,038.80 | 01:54:08 29/03/2026 |
| 59 |  Zoomex |
UMA/USDT | $0.4065 | $55,038.63 | 01:54:15 29/03/2026 |
| 60 |  ZKE |
UMA/USDT | $0.4058 | $50,495.57 | 02:00:09 29/03/2026 |
| 61 |  BYDFi |
UMA/USDT | $0.4068 | $46,721.99 | 02:00:09 29/03/2026 |
| 62 |  BingX |
UMA/USDT | $0.4067 | $42,808.76 | 01:57:11 29/03/2026 |
| 63 |  Bitvavo |
UMA/EUR | $0.4048 | $39,462.03 | 01:57:08 29/03/2026 |
| 64 |  Pionex |
UMA/USDT | $0.4057 | $39,313.99 | 01:57:08 29/03/2026 |
| 65 |  Hibt |
UMA/USDT | $0.4067 | $39,141.29 | 01:57:08 29/03/2026 |
| 66 |  BVOX |
UMA/USDT | $0.4057 | $36,123.21 | 01:57:07 29/03/2026 |
| 67 |  Gate |
UMA/USDT | $0.4055 | $35,873.06 | 01:54:19 29/03/2026 |
| 68 |  Picol |
UMA/USDT | $0.4068 | $34,761.95 | 02:00:08 29/03/2026 |
| 69 |  CriptoSwaps |
UMA/USDT | $0.4068 | $31,693.73 | 01:57:15 29/03/2026 |
| 70 |  Bybit |
UMA/USDT | $0.4063 | $25,547.40 | 01:54:12 29/03/2026 |
| 71 |  Coinbase Exchange |
UMA/USD | $0.4050 | $25,211.65 | 01:56:31 29/03/2026 |
| 72 | KuCoin |
UMA/USDT | $0.4067 | $24,067.82 | 01:56:53 29/03/2026 |
| 73 |  Bithumb |
UMA/KRW | $0.4085 | $22,788.67 | 01:59:54 29/03/2026 |
| 74 |  KCEX |
UMA/USDT | $0.4067 | $22,776.19 | 01:57:10 29/03/2026 |
| 75 |  CoinEx |
UMA/USDT | $0.4066 | $19,967.27 | 01:59:23 29/03/2026 |
| 76 | BlockFin |
UMA/USDT | $0.4057 | $13,175.20 | 01:57:15 29/03/2026 |
| 77 | Gate |
UMA/USDT | $0.4065 | $13,021.69 | 01:56:54 29/03/2026 |
| 78 |  LATOKEN |
UMA/USDT | $0.4033 | $12,285.97 | 01:54:07 29/03/2026 |
| 79 |  TGEX |
UMA/USDT | $0.4057 | $7,020.43 | 02:00:15 29/03/2026 |
| 80 | WhiteBIT |
UMA/TRY | $0.4067 | $6,888.26 | 01:57:10 29/03/2026 |
| 81 |  GroveX |
UMA/USDT | $0.4067 | $6,746.46 | 01:54:09 29/03/2026 |
| 82 |  CoinUp.io |
UMA/USDT | $0.4067 | $6,454.79 | 01:57:14 29/03/2026 |
| 83 |  DigiFinex |
UMA/USDT | $0.4068 | $6,420.54 | 02:00:10 29/03/2026 |
| 84 | Binance |
UMA/USDC | $0.4049 | $5,733.49 | 01:56:54 29/03/2026 |
| 85 |  Coinbase International Exchange |
UMA/USDC | $0.3955 | $5,458.15 | 02:00:16 29/03/2026 |
| 86 |  Bitlo |
UMA/USDT | $0.4067 | $5,212.93 | 02:00:09 29/03/2026 |
| 87 | Pionex |
UMA/USDT | $0.4054 | $4,390.56 | 01:57:16 29/03/2026 |
| 88 |  Kraken |
UMA/USD | $0.4000 | $4,310.68 | 01:59:26 29/03/2026 |
| 89 |  Bit2Me |
UMA/EUR | $0.3948 | $4,220.75 | 01:57:07 29/03/2026 |
| 90 | BloFin |
UMA/USDT | $0.4048 | $3,515.48 | 01:54:15 29/03/2026 |
| 91 |  Coincall |
UMA/USD | $0.4061 | $3,455.72 | 02:00:15 29/03/2026 |
| 92 |  Uniswap v4 (Ethereum) |
ETH/UMA | $2,017.82 | $3,284.64 | 01:08:11 29/03/2026 |
| 93 |  PrimeXBT |
UMA/USDT | $0.4055 | $2,986.76 | 02:00:16 29/03/2026 |
| 94 |  Aster |
UMA/USDT | $0.4032 | $2,724.97 | 01:54:15 29/03/2026 |
| 95 | Bitlo |
UMA/TRY | $0.4074 | $1,570.08 | 02:00:09 29/03/2026 |
| 96 |  SushiSwap (Ethereum) |
UMA/WETH | $0.4034 | $1,414.81 | 01:08:59 29/03/2026 |
| 97 |  Gemini |
UMA/USD | $0.4001 | $1,329.48 | 01:59:53 29/03/2026 |
| 98 |  XBO.com |
UMA/USDT | $0.4067 | $1,217.66 | 01:57:10 29/03/2026 |
| 99 |  Reku |
UMA/IDR | $0.3943 | $825.98 | 02:00:12 29/03/2026 |
| 100 |  Bitget |
UMA/USDT | $0.4078 | $822.35 | 01:54:11 29/03/2026 |
| 101 |  ChangeNOW |
UMA/BTC | $0.4937 | $789.66 | 01:54:11 29/03/2026 |
| 102 |  Crypto.com Exchange |
UMA/USD | $0.4018 | $663.01 | 01:57:10 29/03/2026 |
| 103 |  Coinone |
UMA/KRW | $0.4038 | $662.25 | 01:58:23 29/03/2026 |
| 104 |  CoinDCX |
UMA/INR | $0.4094 | $548.65 | 01:57:12 29/03/2026 |
| 105 |  PointPay |
UMA/USDT | $0.4060 | $523.27 | 01:57:07 29/03/2026 |
| 106 |  Dzengi.com |
UMA/USD | $0.4053 | $479.44 | 02:00:16 29/03/2026 |
| 107 |  Ulink |
UMA/USDT | $0.4056 | $388.26 | 02:00:18 29/03/2026 |
| 108 |  Bitrue |
UMA/USDT | $0.4067 | $298.27 | 01:57:07 29/03/2026 |
| 109 | CoinDCX |
UMA/USDT | $0.4067 | $239.51 | 01:57:12 29/03/2026 |
| 110 |  Indodax |
UMA/IDR | $0.3973 | $236.54 | 01:59:24 29/03/2026 |
| 111 |  Bitkub |
UMA/THB | $0.4054 | $144.90 | 01:48:09 29/03/2026 |
| 112 |  CEX.IO |
UMA/USD | $0.4084 | $109.93 | 01:45:09 29/03/2026 |
| 113 | CEX.IO |
UMA/EUR | $0.4111 | $99.45 | 01:45:09 29/03/2026 |
| 114 |  Uniswap v2 |
UMA/WETH | $0.4025 | $92.36 | 00:40:47 29/03/2026 |
| 115 |  Bitstamp by Robinhood |
UMA/EUR | $0.4041 | $86.07 | 01:59:53 29/03/2026 |
| 116 |  Azbit |
UMA/USDT | $0.3998 | $85.24 | 01:48:07 29/03/2026 |
| 117 | OKX |
UMA/USD | $0.4052 | $62.53 | 01:56:53 29/03/2026 |
| 118 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4020 | $55.54 | 00:36:23 29/03/2026 |
| 119 |  HitBTC |
UMA/USDC | $0.3984 | $25.13 | 02:00:08 29/03/2026 |
| 120 | CEX.IO |
UMA/USDT | $0.4075 | $24.55 | 01:45:09 29/03/2026 |
| 121 |  GOPAX |
UMA/KRW | $0.4131 | $22.62 | 02:00:08 29/03/2026 |
| 122 |  Korbit |
UMA/KRW | $0.3944 | $13.26 | 01:54:10 29/03/2026 |
| 123 |  WazirX |
UMA/INR | $0.4530 | $12.46 | 02:00:08 29/03/2026 |
| 124 | WazirX |
UMA/USDT | $0.3898 | $11.53 | 02:00:08 29/03/2026 |
| 125 |  Bancor Network |
UMA/BNT | $0.5684 | $1.26 | 01:57:12 29/03/2026 |
| 126 |  Poloniex |
UMA/USDT | $0.3997 | $0 | 01:59:53 29/03/2026 |
| 127 | HitBTC |
UMA/BTC | $0.3998 | $0 | 02:00:08 29/03/2026 |
| 128 | Bitstamp by Robinhood |
UMA/USD | $0.4600 | $0 | 01:59:53 29/03/2026 |
| 129 | OKX |
UMA/EUR | $0.4286 | $0 | 01:56:53 29/03/2026 |
| 130 | OKX |
UMA/USDC | $0.4047 | $0 | 01:56:53 29/03/2026 |
| 131 |  ZebPay |
UMA/INR | $0.4202 | $0 | 02:00:07 29/03/2026 |
| 132 |  Mandala Exchange |
UMA/USDT | $0.5027 | $0 | 01:57:10 29/03/2026 |
| 133 |  CoinJar |
UMA/AUD | $0.4238 | $0 | 02:00:25 29/03/2026 |
| 134 | CoinJar |
UMA/GBP | $1.37 | $0 | 02:00:25 29/03/2026 |
| 135 | CoinJar |
UMA/USD | $0.4365 | $0 | 02:00:25 29/03/2026 |
| 136 | CoinJar |
UMA/USDC | $0.4301 | $0 | 02:00:25 29/03/2026 |
| 137 |  Tokocrypto |
UMA/USDT | $0.4067 | $0 | 01:57:10 29/03/2026 |
| 138 |  Giottus |
UMA/INR | $0.4792 | $0 | 01:57:08 29/03/2026 |
| 139 | Giottus |
UMA/USDT | $3.20 | $0 | 01:57:08 29/03/2026 |
| 140 |  ONUS Pro |
UMA/VNDC | $0.4072 | $0 | 01:57:13 29/03/2026 |
| 141 |  Binance TH |
UMA/USDT | $0.4067 | $0 | 01:57:10 29/03/2026 |
| 142 |  Aevo |
UMA/USD | $0.4063 | $0 | 02:00:16 29/03/2026 |
| 143 |  Gate US |
UMA/USDT | $0.4066 | $0 | 02:00:07 29/03/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:18 29/03/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,560,892 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.