UMA UMA
Xếp hạng #451
00:43:00 11/03/2026
Giá UMA (UMA)
$0.4248 1.53%
0.000006008 BTC
11,555 VND
Thấp: $0.4115
Cao: $0.4293
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,573,768 | 23:57:15 10/03/2026 |
| 2 |  AscendEX |
UMA/USDT | $0.4241 | $7,157,675 | 23:51:15 10/03/2026 |
| 3 |  BTDUex |
UMA/USDT | $0.4251 | $6,758,221 | 23:57:07 10/03/2026 |
| 4 |  WHXEX |
UMA/USDT | $0.4241 | $5,500,053 | 23:57:16 10/03/2026 |
| 5 |  Millionero |
UMA/USDT | $0.4242 | $3,735,586 | 23:57:15 10/03/2026 |
| 6 |  Binance |
UMA/USDT | $0.4243 | $3,142,554 | 23:54:16 10/03/2026 |
| 7 |  OrangeX |
UMA/USDT | $0.4241 | $2,831,065 | 23:54:15 10/03/2026 |
| 8 |  Echobit |
UMA/USDT | $0.4251 | $1,970,818 | 23:57:08 10/03/2026 |
| 9 |  FameEX |
UMA/USDT | $0.4240 | $1,807,510 | 23:57:17 10/03/2026 |
| 10 |  IBIT Global |
UMA/USDT | $0.4239 | $1,559,969 | 00:00:17 11/03/2026 |
| 11 |  Toobit |
UMA/USDT | $0.4239 | $1,227,782 | 23:57:16 10/03/2026 |
| 12 |  OKX |
UMA/USDT | $0.4245 | $1,158,781 | 23:56:32 10/03/2026 |
| 13 |  Bybit |
UMA/USDT | $0.4245 | $1,127,087 | 23:54:16 10/03/2026 |
| 14 |  Coinlocally |
UMA/USDT | $0.4241 | $907,745 | 00:00:16 11/03/2026 |
| 15 |  BitTap |
UMA/USDT | $0.4231 | $818,284 | 00:00:17 11/03/2026 |
| 16 |  Bibox |
UMA/ETH | $1.13 | $777,116 | 00:00:12 11/03/2026 |
| 17 |  CoinChief |
UMA/USDT | $0.4251 | $653,993 | 00:00:09 11/03/2026 |
| 18 | Binance |
UMA/USDT | $0.4252 | $651,208 | 23:56:42 10/03/2026 |
| 19 |  Aivora Exchange |
UMA/USDT | $0.9222 | $577,091 | 00:00:16 11/03/2026 |
| 20 |  BlockFin |
UMA/USDT | $0.4231 | $544,462 | 23:54:10 10/03/2026 |
| 21 |  BtcTurk | Kripto |
UMA/TRY | $0.4219 | $539,506 | 23:59:58 10/03/2026 |
| 22 |  Phemex |
UMA/USDT | $0.4261 | $533,064 | 23:57:10 10/03/2026 |
| 23 | Binance |
UMA/TRY | $0.4225 | $486,747 | 23:56:54 10/03/2026 |
| 24 |  EasiCoin |
UMA/USDT | $0.4238 | $437,098 | 00:00:16 11/03/2026 |
| 25 |  WhiteBIT |
UMA/USDT | $0.4271 | $435,849 | 23:54:15 10/03/2026 |
| 26 |  Hotcoin |
UMA/USDT | $0.4241 | $409,806 | 23:57:20 10/03/2026 |
| 27 |  Binance TR |
UMA/TRY | $0.4229 | $393,409 | 23:57:10 10/03/2026 |
| 28 |  CoinW |
UMA/USDT | $0.4243 | $390,198 | 23:57:09 10/03/2026 |
| 29 | Bibox |
UMA/USDT | $1.13 | $380,972 | 00:00:12 11/03/2026 |
| 30 |  UZX |
UMA/USDT | $0.4241 | $358,759 | 23:51:16 10/03/2026 |
| 31 |  CRMClick |
UMA/USDT | $0.4291 | $356,697 | 07:46:17 06/03/2026 |
| 32 |  Zoomex |
UMA/USDT | $0.4243 | $338,199 | 23:57:15 10/03/2026 |
| 33 |  BloFin |
UMA/USDT | $0.4231 | $326,491 | 23:57:10 10/03/2026 |
| 34 |  BTCC |
UMA/USDT | $0.4241 | $325,605 | 23:57:09 10/03/2026 |
| 35 |  Paribu |
UMA/TRY | $0.4229 | $302,678 | 00:02:23 11/03/2026 |
| 36 |  Cofinex |
UMA/USDT | $0.4239 | $274,174 | 00:00:17 11/03/2026 |
| 37 | WhiteBIT |
UMA/USDT | $0.4255 | $222,836 | 23:54:11 10/03/2026 |
| 38 |  HTX |
UMA/USDT | $0.4246 | $222,413 | 23:59:24 10/03/2026 |
| 39 |  XXKK |
UMA/USDT | $0.4248 | $218,326 | 23:54:09 10/03/2026 |
| 40 |  MEXC |
UMA/USDT | $0.4249 | $218,277 | 23:57:08 10/03/2026 |
| 41 |  Bitunix |
UMA/USDT | $0.4239 | $204,908 | 23:57:15 10/03/2026 |
| 42 |  WEEX |
UMA/USDT | $0.4251 | $202,195 | 23:57:10 10/03/2026 |
| 43 |  YUBIT |
UMA/USDT | $0.4231 | $190,599 | 23:57:15 10/03/2026 |
| 44 |  Coinbase Exchange |
UMA/USD | $0.4260 | $184,874 | 23:56:30 10/03/2026 |
| 45 |  EagleX |
UMA/USDT | $0.4231 | $180,427 | 00:00:15 11/03/2026 |
| 46 | Bybit |
UMA/USDT | $0.4268 | $176,102 | 23:54:11 10/03/2026 |
| 47 | Phemex |
UMA/USDT | $0.4241 | $171,356 | 23:57:16 10/03/2026 |
| 48 | UZX |
UMA/USDT | $0.4251 | $170,280 | 23:51:10 10/03/2026 |
| 49 | Koinbay |
UMA/USDT | $0.4241 | $167,625 | 23:57:27 10/03/2026 |
| 50 |  AstralX |
UMA/USDT | $0.4251 | $152,457 | 00:00:16 11/03/2026 |
| 51 |  LBank |
UMA/USDT | $0.4245 | $151,299 | 23:57:09 10/03/2026 |
| 52 |  GroveX |
UMA/USDT | $0.4251 | $132,700 | 00:00:08 11/03/2026 |
| 53 |  Hyperliquid |
UMA/USD | $0.4238 | $114,912 | 23:57:26 10/03/2026 |
| 54 |  BYDFi |
UMA/USDT | $0.4241 | $113,833 | 00:00:07 11/03/2026 |
| 55 |  ZKE |
UMA/USDT | $0.4241 | $97,792.13 | 00:00:09 11/03/2026 |
| 56 |  Hibt |
UMA/USDT | $0.4251 | $97,643.99 | 23:57:13 10/03/2026 |
| 57 |  Pionex |
UMA/USDT | $0.4241 | $97,602.79 | 23:57:08 10/03/2026 |
| 58 |  KuCoin |
UMA/USDT | $0.4251 | $93,867.93 | 23:57:18 10/03/2026 |
| 59 |  Picol |
UMA/USDT | $0.4241 | $85,290.94 | 00:00:07 11/03/2026 |
| 60 |  Gate |
UMA/USDT | $0.4250 | $84,218.35 | 23:56:54 10/03/2026 |
| 61 | Gate |
UMA/USDT | $0.4240 | $84,042.81 | 23:54:19 10/03/2026 |
| 62 |  BitMart |
UMA/USDT | $0.4249 | $82,082.59 | 23:57:12 10/03/2026 |
| 63 |  BVOX |
UMA/USDT | $0.4251 | $78,693.30 | 23:57:10 10/03/2026 |
| 64 |  Ourbit |
UMA/USDT | $0.4250 | $74,468.78 | 23:57:11 10/03/2026 |
| 65 |  Bithumb |
UMA/KRW | $0.4201 | $74,130.25 | 23:59:53 10/03/2026 |
| 66 | OKX |
UMA/USDT | $0.4251 | $71,867.88 | 23:56:53 10/03/2026 |
| 67 |  BingX |
UMA/USDT | $0.4251 | $71,552.98 | 23:57:12 10/03/2026 |
| 68 |  Biconomy.com |
UMA/USDT | $0.4241 | $62,869.40 | 23:45:07 10/03/2026 |
| 69 |  ICRYPEX |
UMA/USDT | $0.4301 | $59,100.81 | 00:00:10 11/03/2026 |
| 70 | MEXC |
UMA/USDC | $0.4236 | $56,982.32 | 23:51:07 10/03/2026 |
| 71 | BlockFin |
UMA/USDT | $0.4231 | $40,052.04 | 23:54:15 10/03/2026 |
| 72 |  KCEX |
UMA/USDT | $0.4251 | $34,257.02 | 23:57:13 10/03/2026 |
| 73 |  Aster |
UMA/USDT | $0.4248 | $32,623.80 | 23:54:15 10/03/2026 |
| 74 |  Bitvavo |
UMA/EUR | $0.4255 | $26,863.97 | 23:57:08 10/03/2026 |
| 75 | KuCoin |
UMA/USDT | $0.4271 | $25,569.97 | 23:59:53 10/03/2026 |
| 76 | BloFin |
UMA/USDT | $0.4231 | $23,905.66 | 00:00:17 11/03/2026 |
| 77 | BtcTurk | Kripto |
UMA/USDT | $0.4250 | $23,671.57 | 23:59:30 10/03/2026 |
| 78 |  PrimeXBT |
UMA/USDT | $0.4239 | $22,879.22 | 00:03:16 11/03/2026 |
| 79 |  CoinEx |
UMA/USDT | $0.4236 | $20,877.35 | 23:59:23 10/03/2026 |
| 80 |  CriptoSwaps |
UMA/USDT | $0.4251 | $14,968.01 | 00:00:14 11/03/2026 |
| 81 |  DigiFinex |
UMA/USDT | $0.4231 | $14,430.79 | 23:57:08 10/03/2026 |
| 82 | Binance |
UMA/USDC | $0.4250 | $13,753.82 | 23:56:42 10/03/2026 |
| 83 | WhiteBIT |
UMA/TRY | $0.4256 | $12,492.71 | 23:54:11 10/03/2026 |
| 84 |  Bitkub |
UMA/THB | $1.16 | $12,247.84 | 16:18:07 05/03/2026 |
| 85 |  TGEX |
UMA/USDT | $0.4241 | $11,969.18 | 23:57:15 10/03/2026 |
| 86 |  Bitget |
UMA/USDT | $0.4241 | $11,178.92 | 23:54:08 10/03/2026 |
| 87 |  CoinUp.io |
UMA/USDT | $0.4241 | $8,836.69 | 23:54:12 10/03/2026 |
| 88 |  OpenOcean |
USDC/UMA | $2.31 | $8,310.51 | 05:03:11 09/03/2026 |
| 89 |  Gemini |
UMA/USD | $0.4264 | $8,219.49 | 23:59:53 10/03/2026 |
| 90 |  Ulink |
UMA/USDT | $2.72 | $7,677.76 | 00:00:18 11/03/2026 |
| 91 |  Crypto.com Exchange |
UMA/USD | $0.4248 | $7,415.05 | 23:54:10 10/03/2026 |
| 92 |  Coincall |
UMA/USD | $0.4231 | $6,860.42 | 00:03:16 11/03/2026 |
| 93 | Pionex |
UMA/USDT | $0.4239 | $6,324.26 | 23:57:16 10/03/2026 |
| 94 |  Kraken |
UMA/USD | $0.4250 | $6,248.23 | 23:59:56 10/03/2026 |
| 95 |  Bitlo |
UMA/USDT | $0.4237 | $5,215.85 | 23:54:11 10/03/2026 |
| 96 |  Reku |
UMA/IDR | $0.4251 | $3,771.40 | 00:00:15 11/03/2026 |
| 97 |  CoinDCX |
UMA/INR | $0.4354 | $3,538.78 | 23:57:09 10/03/2026 |
| 98 |  PointPay |
UMA/USDT | $0.4268 | $3,467.51 | 23:57:07 10/03/2026 |
| 99 |  SushiSwap (Ethereum) |
UMA/WETH | $0.4255 | $2,452.05 | 23:25:35 10/03/2026 |
| 100 | Bitlo |
UMA/TRY | $0.4225 | $2,390.78 | 23:54:11 10/03/2026 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/UMA | $2,081.27 | $2,288.54 | 23:25:23 10/03/2026 |
| 102 |  Dzengi.com |
UMA/USD | $0.4232 | $2,128.34 | 00:00:09 11/03/2026 |
| 103 |  LATOKEN |
UMA/USDT | $0.4248 | $2,082.12 | 23:54:11 10/03/2026 |
| 104 |  Coinbase International Exchange |
UMA/USDC | $0.4208 | $1,897.04 | 00:03:16 11/03/2026 |
| 105 |  Coinone |
UMA/KRW | $0.4236 | $1,377.24 | 23:59:23 10/03/2026 |
| 106 | CoinDCX |
UMA/USDT | $0.4271 | $1,361.24 | 23:57:09 10/03/2026 |
| 107 |  XBO.com |
UMA/USDT | $0.4241 | $1,286.09 | 23:57:17 10/03/2026 |
| 108 |  Tokocrypto |
UMA/USDT | $0.4251 | $852.82 | 23:57:11 10/03/2026 |
| 109 |  ONUS Pro |
UMA/VNDC | $0.4252 | $850.86 | 23:54:13 10/03/2026 |
| 110 |  ChangeNOW |
UMA/BTC | $0.5263 | $841.70 | 00:00:07 11/03/2026 |
| 111 |  Bitrue |
UMA/USDT | $0.4241 | $667.43 | 23:57:07 10/03/2026 |
| 112 |  Bit2Me |
UMA/EUR | $0.4241 | $335.48 | 00:00:07 11/03/2026 |
| 113 |  Indodax |
UMA/IDR | $0.4161 | $324.99 | 00:02:54 11/03/2026 |
| 114 |  WazirX |
UMA/USDT | $0.4121 | $250.12 | 00:03:10 11/03/2026 |
| 115 |  Uniswap v2 |
UMA/WETH | $0.4273 | $160.72 | 23:21:23 10/03/2026 |
| 116 | OKX |
UMA/USD | $0.4283 | $98.77 | 23:56:53 10/03/2026 |
| 117 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4286 | $82.73 | 23:17:23 10/03/2026 |
| 118 |  Azbit |
UMA/USDT | $0.4101 | $69.46 | 23:57:07 10/03/2026 |
| 119 |  CoinJar |
UMA/USDC | $0.4369 | $43.69 | 00:01:30 11/03/2026 |
| 120 | CoinJar |
UMA/USD | $0.4365 | $43.65 | 00:01:30 11/03/2026 |
| 121 |  CEX.IO |
UMA/EUR | $0.4263 | $23.82 | 00:00:07 11/03/2026 |
| 122 |  GOPAX |
UMA/KRW | $0.4249 | $23.26 | 00:00:08 11/03/2026 |
| 123 | CEX.IO |
UMA/USDT | $0.4255 | $23.11 | 00:00:07 11/03/2026 |
| 124 | CEX.IO |
UMA/USD | $0.4254 | $14.68 | 00:00:07 11/03/2026 |
| 125 |  Bancor Network |
UMA/BNT | $0.5700 | $1.38 | 23:57:12 10/03/2026 |
| 126 |  HitBTC |
UMA/BTC | $0.4262 | $0.004262 | 00:00:11 11/03/2026 |
| 127 |  Poloniex |
UMA/USDT | $0.5001 | $0 | 23:59:23 10/03/2026 |
| 128 | HitBTC |
UMA/USDC | $0.4026 | $0 | 00:00:11 11/03/2026 |
| 129 |  Bitstamp by Robinhood |
UMA/EUR | $0.5826 | $0 | 23:59:53 10/03/2026 |
| 130 | Bitstamp by Robinhood |
UMA/USD | $0.5300 | $0 | 23:59:23 10/03/2026 |
| 131 |  Korbit |
UMA/KRW | $0.4365 | $0 | 23:57:10 10/03/2026 |
| 132 |  ZebPay |
UMA/INR | $0.4418 | $0 | 00:00:07 11/03/2026 |
| 133 | WazirX |
UMA/INR | $0.4681 | $0 | 00:03:10 11/03/2026 |
| 134 |  Mandala Exchange |
UMA/USDT | $0.5033 | $0 | 23:54:11 10/03/2026 |
| 135 | CoinJar |
UMA/AUD | $0.4645 | $0 | 00:01:30 11/03/2026 |
| 136 | CoinJar |
UMA/GBP | $1.39 | $0 | 00:01:30 11/03/2026 |
| 137 |  Giottus |
UMA/INR | $0.4948 | $0 | 23:24:12 10/03/2026 |
| 138 | Giottus |
UMA/USDT | $0.4241 | $0 | 23:24:12 10/03/2026 |
| 139 |  Binance TH |
UMA/USDT | $0.4251 | $0 | 23:57:12 10/03/2026 |
| 140 |  Aevo |
UMA/USD | $0.4244 | $0 | 00:03:16 11/03/2026 |
| 141 |  Gate US |
UMA/USDT | $0.4247 | $0 | 00:00:07 11/03/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 10/03/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,573,768 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.