Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,612,329,397,909 Khối lượng (24h): $83,198,566,586 Thị phần: BTC: 59.6%, ETH: 11.2%
UMA (UMA)UMA UMA
Xếp hạng #482 13:48:00 02/09/2026
Giá UMA (UMA)
$0.3637 -1.32%
0.000004689 BTC 9,388 VND
Thấp: $0.3570 Cao: $0.3689

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta UMA/USDT $0.3628 $9,186,553 12:57:12 02/09/2026
2 idax exchange idax exchange UMA/USDT $0.3628 $5,094,731 13:00:18 02/09/2026
3 WHXEX WHXEX UMA/USDT $0.3618 $5,093,122 12:57:16 02/09/2026
4 Koinbay Koinbay UMA/USDT $0.3608 $5,078,472 12:57:15 02/09/2026
5 AstralX AstralX UMA/USDT $0.3635 $3,622,602 13:00:08 02/09/2026
6 Binibit Binibit UMA/USDT $0.3641 $3,189,911 13:00:09 02/09/2026
7 OrangeX OrangeX UMA/USDT $0.3618 $971,945 12:57:15 02/09/2026
8 Aivora Exchange Aivora Exchange UMA/USDT $0.9216 $576,702 13:00:15 02/09/2026
9 Toobit Toobit UMA/USDT $0.3619 $478,178 12:57:16 02/09/2026
10 FameEX FameEX UMA/USDT $0.3618 $380,112 12:57:19 02/09/2026
11 IBIT Global IBIT Global UMA/USDT $0.3630 $313,488 13:00:17 02/09/2026
12 Echobit Echobit UMA/USDT $0.3618 $302,303 12:57:09 02/09/2026
13 Phemex Phemex UMA/USDT $0.3638 $264,407 12:57:12 02/09/2026
14 CRMClick CRMClick UMA/USDT $0.3632 $262,073 13:00:10 02/09/2026
15 HTX HTX UMA/USDT $0.3629 $262,022 12:59:24 02/09/2026
16 CoinChief CoinChief UMA/USDT $0.3628 $252,489 12:57:13 02/09/2026
17 BlockFin BlockFin UMA/USDT $0.3608 $228,476 12:57:10 02/09/2026
18 BloFin BloFin UMA/USDT $0.3648 $137,185 12:54:11 02/09/2026
19 Binance Binance UMA/USDT $0.3628 $130,724 12:56:42 02/09/2026
20 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.3617 $112,646 12:59:23 02/09/2026
21 Bitbase Bitbase UMA/USDT $0.3621 $107,931 12:54:16 02/09/2026
22 MEXC MEXC UMA/USDT $0.3618 $83,081.29 12:57:16 02/09/2026
23 LBank LBank UMA/USDT $0.3625 $74,247.70 12:57:08 02/09/2026
24 BTCC BTCC UMA/USDT $0.3628 $65,449.41 12:57:11 02/09/2026
25 CoinW CoinW UMA/USDT $0.3626 $63,646.49 12:57:11 02/09/2026
26 Hyperliquid Hyperliquid UMA/USDC $0.3625 $62,695.57 12:54:26 02/09/2026
27 WhiteBIT WhiteBIT UMA/USDT $0.3617 $59,750.41 12:57:09 02/09/2026
28 YUBIT YUBIT UMA/USDT $0.3618 $56,448.54 12:57:15 02/09/2026
29 Biconomy.com Biconomy.com UMA/USDT $0.3618 $56,283.94 12:57:09 02/09/2026
30 EasiCoin EasiCoin UMA/USDT $0.3628 $54,776.99 13:00:17 02/09/2026
31 MEXC MEXC UMA/USDC $0.3637 $53,796.10 12:51:07 02/09/2026
32 MEXC MEXC UMA/USDT $0.3633 $53,508.29 12:51:07 02/09/2026
33 XXKK XXKK UMA/USDT $0.3629 $52,848.75 13:00:12 02/09/2026
34 ICRYPEX ICRYPEX UMA/USDT $0.3629 $48,269.64 18:03:12 31/08/2026
35 KuCoin KuCoin UMA/USDT $0.3628 $48,055.05 12:56:23 02/09/2026
36 Ourbit Ourbit UMA/USDT $0.3628 $45,801.47 12:54:10 02/09/2026
37 BitTap BitTap UMA/USDT $0.3635 $43,814.05 13:00:25 02/09/2026
38 Zoomex Zoomex UMA/USDT $0.3624 $43,061.20 12:57:15 02/09/2026
39 WEEX WEEX UMA/USDT $0.3628 $41,745.79 12:57:10 02/09/2026
40 Binance Binance UMA/TRY $0.3611 $40,259.10 12:56:42 02/09/2026
41 ZKE ZKE UMA/USDT $0.3628 $39,730.95 13:00:09 02/09/2026
42 BingX BingX UMA/USDT $0.3628 $30,934.10 12:57:07 02/09/2026
43 BVOX BVOX UMA/USDT $0.3628 $27,984.83 12:57:12 02/09/2026
44 KCEX KCEX UMA/USDT $0.3638 $26,275.58 12:57:12 02/09/2026
45 BYDFi BYDFi UMA/USDT $0.3638 $24,591.63 13:00:09 02/09/2026
46 GroveX GroveX UMA/USDT $0.3628 $23,459.38 13:00:09 02/09/2026
47 Dzengi Dzengi UMA/USD $0.3613 $22,176.84 13:00:11 02/09/2026
48 Bithumb Bithumb UMA/KRW $0.3635 $21,519.49 12:59:54 02/09/2026
49 Binance TR Binance TR UMA/TRY $0.3611 $20,810.61 12:57:11 02/09/2026
50 CriptoSwaps CriptoSwaps UMA/USDT $0.3628 $19,803.46 13:00:12 02/09/2026
51 Pionex Pionex UMA/USDT $0.3628 $19,177.62 12:57:10 02/09/2026
52 LATOKEN LATOKEN UMA/USDT $0.3624 $18,544.14 12:54:18 02/09/2026
53 CoinEx CoinEx UMA/USDT $0.3631 $17,929.70 12:59:53 02/09/2026
54 Picol Picol UMA/USDT $0.3638 $17,033.27 13:00:10 02/09/2026
55 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,954.21 13:00:15 02/09/2026
56 OKX OKX UMA/USDT $0.3622 $13,772.16 12:56:24 02/09/2026
57 KuCoin KuCoin UMA/USDT $0.3627 $13,209.07 12:54:19 02/09/2026
58 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.3607 $13,112.29 10:59:59 02/09/2026
59 Coinbase Exchange Coinbase Exchange UMA/USD $0.3580 $11,939.74 12:56:30 02/09/2026
60 WhiteBIT WhiteBIT UMA/TRY $0.3624 $11,759.89 12:57:09 02/09/2026
61 Paribu Paribu UMA/TRY $0.3611 $10,613.98 12:59:23 02/09/2026
62 Ulink Ulink UMA/USDT $2.72 $10,531.87 13:00:18 02/09/2026
63 Gate Gate UMA/USDT $0.3623 $10,509.91 12:54:19 02/09/2026
64 CoinUp.io CoinUp.io UMA/USDT $0.3628 $10,354.37 12:57:10 02/09/2026
65 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.3627 $9,139.14 12:59:23 02/09/2026
66 BlockFin BlockFin UMA/USDT $0.3624 $8,231.36 12:57:15 02/09/2026
67 Bitvavo Bitvavo UMA/EUR $0.3619 $7,551.91 12:57:12 02/09/2026
68 EasiCoin EasiCoin UMA/USDT $0.3628 $5,590.03 13:00:12 02/09/2026
69 Bybit Bybit UMA/USDT $0.3627 $4,949.96 12:54:09 02/09/2026
70 Gemini Gemini UMA/USD $0.3579 $4,806.39 12:59:54 02/09/2026
71 Kraken Kraken UMA/USD $0.3580 $4,499.48 12:59:24 02/09/2026
72 Binance Binance UMA/USDC $0.3600 $3,927.33 12:56:42 02/09/2026
73 Kraken Kraken UMA/EUR $0.3602 $2,978.13 12:59:24 02/09/2026
74 DigiFinex DigiFinex UMA/USDT $0.3618 $2,970.81 13:00:11 02/09/2026
75 Bit2Me Bit2Me UMA/EUR $0.3602 $2,957.47 12:57:07 02/09/2026
76 XBO.com XBO.com UMA/USDT $0.3616 $2,790.32 12:57:09 02/09/2026
77 Bitlo Bitlo UMA/USDT $0.3628 $2,206.87 12:54:12 02/09/2026
78 Hibt Hibt UMA/USDT $0.3622 $2,065.76 12:54:11 02/09/2026
79 Coincall Coincall UMA/USD $0.3629 $1,574.49 13:03:15 02/09/2026
80 Reku Reku UMA/IDR $0.3604 $1,529.85 12:57:10 02/09/2026
81 BloFin BloFin UMA/USDT $0.3618 $1,210.18 12:39:16 02/09/2026
82 CoinDCX CoinDCX UMA/INR $0.3898 $969.64 12:57:10 02/09/2026
83 Aster Aster UMA/USDT $0.3573 $802.60 12:54:15 02/09/2026
84 Gate Gate UMA/USDT $0.3599 $722.84 12:56:24 02/09/2026
85 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,400.43 $666.89 21:08:35 01/09/2026
86 CoinDCX CoinDCX UMA/USDT $0.3628 $597.12 12:57:10 02/09/2026
87 PrimeXBT PrimeXBT UMA/USDT $0.3631 $593.73 13:00:16 02/09/2026
88 Bitlo Bitlo UMA/TRY $0.3621 $436.44 12:54:12 02/09/2026
89 Revolut X Revolut X UMA/USD $0.3630 $426.89 13:00:12 02/09/2026
90 Bitrue Bitrue UMA/USDT $0.3628 $146.57 12:57:12 02/09/2026
91 Azbit Azbit UMA/USDT $0.3498 $105.85 12:54:15 02/09/2026
92 TRIV TRIV UMA/IDR $0.3637 $87.40 13:00:11 02/09/2026
93 TRIV TRIV UMA/USDT $0.3628 $87.19 13:00:11 02/09/2026
94 Tokocrypto Tokocrypto UMA/USDT $0.3628 $85.84 12:57:08 02/09/2026
95 CEX.IO CEX.IO UMA/USD $0.3624 $61.08 12:57:10 02/09/2026
96 CEX.IO CEX.IO UMA/USDT $0.3627 $50.26 12:57:10 02/09/2026
97 CEX.IO CEX.IO UMA/USDC $0.3632 $23.96 12:57:10 02/09/2026
98 CEX.IO CEX.IO UMA/EUR $0.3635 $23.28 12:57:10 02/09/2026
99 ZebPay ZebPay UMA/INR $0.3884 $22.59 13:00:10 02/09/2026
100 Uniswap v2 Uniswap v2 UMA/WETH $0.3608 $22.13 09:24:35 02/09/2026
101 Indodax Indodax UMA/IDR $0.3573 $19.41 12:59:24 02/09/2026
102 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.3650 $14.31 12:57:07 02/09/2026
103 Bancor Network Bancor Network UMA/BNT $0.4433 $13.58 12:57:12 02/09/2026
104 Coinone Coinone UMA/KRW $0.3490 $9.86 12:57:23 02/09/2026
105 GOPAX GOPAX UMA/KRW $1.78 $6.97 13:00:12 02/09/2026
106 Bitkub Bitkub UMA/THB $0.3603 $3.00 12:57:11 02/09/2026
107 WazirX WazirX UMA/INR $0.3845 $0.7690 13:00:11 02/09/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.3618 $0.5619 10:40:23 02/09/2026
109 Poloniex Poloniex UMA/USDT $0.2009 $0 12:59:23 02/09/2026
110 HitBTC HitBTC UMA/BTC $0.4790 $0 13:00:09 02/09/2026
111 HitBTC HitBTC UMA/USDC $0.3303 $0 13:00:09 02/09/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.3595 $0 15:42:08 31/08/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.3500 $0 15:42:08 31/08/2026
114 Korbit Korbit UMA/KRW $0.3775 $0 12:48:18 02/09/2026
115 BitMart BitMart UMA/USDT $1.41 $0 13:00:16 02/09/2026
116 WazirX WazirX UMA/USDT $0.3579 $0 13:00:11 02/09/2026
117 Mandala Exchange Mandala Exchange UMA/USDT $0.3716 $0 13:00:09 02/09/2026
118 CoinJar CoinJar UMA/AUD $0.3590 $0 13:00:43 02/09/2026
119 CoinJar CoinJar UMA/GBP $1.40 $0 13:00:43 02/09/2026
120 CoinJar CoinJar UMA/USD $0.3517 $0 13:00:43 02/09/2026
121 CoinJar CoinJar UMA/USDC $0.3485 $0 13:00:43 02/09/2026
122 Giottus Giottus UMA/INR $0.4173 $0 13:00:09 02/09/2026
123 Giottus Giottus UMA/USDT $0.3628 $0 13:00:09 02/09/2026
124 Binance TH Binance TH UMA/USDT $0.3628 $0 12:57:07 02/09/2026
125 ADEN ADEN UMA/USDT $0.3623 $0 13:03:58 02/09/2026
126 Gate US Gate US UMA/USDT $0.3630 $0 13:00:11 02/09/2026
127 Variational Variational UMA/USDC $0.3624 $0 13:03:16 02/09/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:12 02/09/2026, cặp giao dịch UMA/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,186,553 với tỷ giá $0.3628.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.3 trên 1014 đánh giá