Tiền ảo: 39,386 Sàn giao dịch: 974 Vốn hóa: $2,622,925,270,434 Khối lượng (24h): $76,972,498,775 Thị phần: BTC: 59.6%, ETH: 11.2%
UMA (UMA)UMA UMA
Xếp hạng #487 15:48:00 03/09/2026
Giá UMA (UMA)
$0.3654 0.91%
0.000004698 BTC 9,384 VND
Thấp: $0.3562 Cao: $0.3679

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta UMA/USDT $0.3649 $9,367,488 15:00:11 03/09/2026
2 Koinbay Koinbay UMA/USDT $0.3628 $5,108,869 14:57:15 03/09/2026
3 idax exchange idax exchange UMA/USDT $0.3639 $5,065,332 15:00:17 03/09/2026
4 WHXEX WHXEX UMA/USDT $0.3639 $5,065,248 15:00:16 03/09/2026
5 AstralX AstralX UMA/USDT $0.3635 $3,598,485 14:57:07 03/09/2026
6 Binibit Binibit UMA/USDT $0.3631 $3,206,658 15:00:08 03/09/2026
7 OrangeX OrangeX UMA/USDT $0.3628 $908,820 14:57:15 03/09/2026
8 Aivora Exchange Aivora Exchange UMA/USDT $0.9218 $576,800 15:00:16 03/09/2026
9 HTX HTX UMA/USDT $0.3676 $531,847 14:59:25 03/09/2026
10 CRMClick CRMClick UMA/USDT $0.3640 $507,546 14:57:09 03/09/2026
11 IBIT Global IBIT Global UMA/USDT $0.3640 $441,713 15:00:17 03/09/2026
12 Toobit Toobit UMA/USDT $0.3633 $430,201 14:57:18 03/09/2026
13 WhiteBIT WhiteBIT UMA/USDT $0.3634 $424,624 14:45:15 03/09/2026
14 FameEX FameEX UMA/USDT $0.3630 $318,108 14:57:19 03/09/2026
15 Echobit Echobit UMA/USDT $0.3638 $302,492 14:57:10 03/09/2026
16 CoinChief CoinChief UMA/USDT $0.3628 $247,868 14:57:12 03/09/2026
17 BlockFin BlockFin UMA/USDT $0.3638 $244,006 15:00:07 03/09/2026
18 Phemex Phemex UMA/USDT $0.3638 $138,140 14:57:12 03/09/2026
19 BloFin BloFin UMA/USDT $0.3648 $133,559 14:57:11 03/09/2026
20 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.3648 $114,728 14:59:23 03/09/2026
21 Bitbase Bitbase UMA/USDT $0.3631 $106,437 14:54:17 03/09/2026
22 WhiteBIT WhiteBIT UMA/USDT $0.3640 $90,906.59 14:57:07 03/09/2026
23 MEXC MEXC UMA/USDT $0.3633 $77,367.63 14:57:16 03/09/2026
24 Binance Binance UMA/USDT $0.3638 $73,059.50 14:56:42 03/09/2026
25 MEXC MEXC UMA/USDT $0.3629 $64,055.81 14:57:11 03/09/2026
26 XXKK XXKK UMA/USDT $0.3632 $63,841.46 14:57:10 03/09/2026
27 LBank LBank UMA/USDT $0.3635 $62,683.35 14:57:08 03/09/2026
28 EasiCoin EasiCoin UMA/USDT $0.3641 $59,495.86 15:00:16 03/09/2026
29 Cofinex Cofinex UMA/USDT $0.3649 $57,236.39 15:00:17 03/09/2026
30 Hyperliquid Hyperliquid UMA/USDC $0.3637 $56,378.49 14:57:26 03/09/2026
31 Biconomy.com Biconomy.com UMA/USDT $0.3628 $53,772.85 14:57:07 03/09/2026
32 YUBIT YUBIT UMA/USDT $0.3628 $53,685.39 14:57:15 03/09/2026
33 MEXC MEXC UMA/USDC $0.3626 $52,761.00 14:57:11 03/09/2026
34 Zoomex Zoomex UMA/USDT $0.3649 $48,744.65 15:00:15 03/09/2026
35 ICRYPEX ICRYPEX UMA/USDT $0.3629 $48,269.64 18:03:12 31/08/2026
36 BitTap BitTap UMA/USDT $0.3645 $45,964.60 15:00:16 03/09/2026
37 WEEX WEEX UMA/USDT $0.3638 $44,068.15 14:57:13 03/09/2026
38 Picol Picol UMA/USDT $0.3649 $37,179.37 15:00:09 03/09/2026
39 CoinW CoinW UMA/USDT $0.3637 $36,998.42 14:57:12 03/09/2026
40 BTCC BTCC UMA/USDT $0.3638 $36,530.89 14:57:12 03/09/2026
41 OKX OKX UMA/USDT $0.3642 $31,845.54 14:56:23 03/09/2026
42 ZKE ZKE UMA/USDT $0.3638 $30,508.22 15:00:10 03/09/2026
43 GroveX GroveX UMA/USDT $0.3628 $30,465.16 14:54:09 03/09/2026
44 BingX BingX UMA/USDT $0.3628 $29,844.95 14:51:07 03/09/2026
45 Bitvavo Bitvavo UMA/EUR $0.3636 $29,758.74 14:57:13 03/09/2026
46 Binance Binance UMA/TRY $0.3628 $27,552.83 14:56:42 03/09/2026
47 BVOX BVOX UMA/USDT $0.3638 $26,333.96 14:57:10 03/09/2026
48 Ourbit Ourbit UMA/USDT $0.3635 $26,116.20 14:57:11 03/09/2026
49 Paribu Paribu UMA/TRY $0.3635 $26,022.64 14:57:07 03/09/2026
50 BlockFin BlockFin UMA/USDT $0.3641 $21,444.40 15:00:15 03/09/2026
51 Binance TR Binance TR UMA/TRY $0.3629 $20,252.28 14:57:10 03/09/2026
52 LATOKEN LATOKEN UMA/USDT $0.3625 $18,856.55 14:57:07 03/09/2026
53 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.3667 $17,737.32 14:59:23 03/09/2026
54 CoinEx CoinEx UMA/USDT $0.3666 $17,579.94 14:59:23 03/09/2026
55 Coinbase Exchange Coinbase Exchange UMA/USD $0.3640 $17,475.01 14:56:29 03/09/2026
56 CriptoSwaps CriptoSwaps UMA/USDT $0.3638 $17,158.68 14:57:11 03/09/2026
57 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,954.40 15:00:16 03/09/2026
58 BYDFi BYDFi UMA/USDT $0.3639 $13,425.81 15:00:08 03/09/2026
59 KuCoin KuCoin UMA/USDT $0.3630 $12,302.49 14:57:19 03/09/2026
60 Pionex Pionex UMA/USDT $0.3628 $10,950.76 14:57:11 03/09/2026
61 Ulink Ulink UMA/USDT $2.72 $10,735.46 15:00:19 03/09/2026
62 CoinUp.io CoinUp.io UMA/USDT $0.3638 $10,354.20 14:57:08 03/09/2026
63 KuCoin KuCoin UMA/USDT $0.3718 $7,322.11 14:58:53 03/09/2026
64 Bithumb Bithumb UMA/KRW $0.3646 $7,126.19 14:56:53 03/09/2026
65 EasiCoin EasiCoin UMA/USDT $0.3638 $6,961.47 15:00:09 03/09/2026
66 Kraken Kraken UMA/USD $0.3700 $6,651.21 14:59:24 03/09/2026
67 XBO.com XBO.com UMA/USDT $0.3618 $6,466.97 14:54:07 03/09/2026
68 Kraken Kraken UMA/EUR $0.3678 $5,204.05 14:59:24 03/09/2026
69 Hibt Hibt UMA/USDT $0.3644 $4,774.81 14:57:12 03/09/2026
70 Gate Gate UMA/USDT $0.3642 $4,419.88 14:54:20 03/09/2026
71 Bit2Me Bit2Me UMA/EUR $0.3644 $3,835.03 14:57:11 03/09/2026
72 WhiteBIT WhiteBIT UMA/TRY $0.3623 $3,620.08 14:57:07 03/09/2026
73 Gemini Gemini UMA/USD $0.3677 $3,379.13 14:59:54 03/09/2026
74 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,402.39 $2,943.14 14:59:35 03/09/2026
75 Bybit Bybit UMA/USDT $0.3647 $2,921.88 14:54:08 03/09/2026
76 Binance Binance UMA/USDC $0.3640 $2,675.69 14:56:42 03/09/2026
77 Coincall Coincall UMA/USD $0.3669 $2,420.46 15:03:15 03/09/2026
78 Bitlo Bitlo UMA/USDT $0.3633 $2,347.82 14:57:07 03/09/2026
79 DigiFinex DigiFinex UMA/USDT $0.3628 $1,874.20 14:57:10 03/09/2026
80 BloFin BloFin UMA/USDT $0.3628 $1,197.39 14:57:16 03/09/2026
81 Reku Reku UMA/IDR $0.3622 $1,163.28 14:57:10 03/09/2026
82 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.3646 $868.79 14:59:47 03/09/2026
83 OKX OKX UMA/USD $0.3614 $665.02 14:56:23 03/09/2026
84 Gate Gate UMA/USDT $0.3640 $622.72 14:56:24 03/09/2026
85 PrimeXBT PrimeXBT UMA/USDT $0.3676 $610.65 15:03:16 03/09/2026
86 Bitlo Bitlo UMA/TRY $0.3629 $448.03 14:57:07 03/09/2026
87 Revolut X Revolut X UMA/USD $0.3649 $272.32 15:00:12 03/09/2026
88 CoinDCX CoinDCX UMA/INR $0.3902 $175.96 15:00:07 03/09/2026
89 CoinDCX CoinDCX UMA/USDT $0.3708 $123.98 15:00:07 03/09/2026
90 Variational Variational UMA/USDC $0.3647 $119.24 15:03:17 03/09/2026
91 Azbit Azbit UMA/USDT $0.3498 $106.39 14:54:08 03/09/2026
92 Tokocrypto Tokocrypto UMA/USDT $0.3638 $93.35 14:57:12 03/09/2026
93 Indodax Indodax UMA/IDR $0.3554 $81.58 14:59:24 03/09/2026
94 Uniswap v2 Uniswap v2 UMA/WETH $0.3677 $80.97 14:59:35 03/09/2026
95 Bitrue Bitrue UMA/USDT $0.3628 $52.90 14:57:07 03/09/2026
96 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.3590 $51.37 14:54:07 03/09/2026
97 TRIV TRIV UMA/IDR $0.3646 $48.09 14:57:15 03/09/2026
98 TRIV TRIV UMA/USDT $0.3638 $47.98 14:57:15 03/09/2026
99 CEX.IO CEX.IO UMA/USDC $0.3652 $45.25 14:45:10 03/09/2026
100 Aster Aster UMA/USDT $0.3592 $38.34 14:54:15 03/09/2026
101 CEX.IO CEX.IO UMA/USD $0.3649 $21.57 14:45:10 03/09/2026
102 CEX.IO CEX.IO UMA/EUR $0.3659 $20.07 14:45:10 03/09/2026
103 CEX.IO CEX.IO UMA/USDT $0.3651 $16.69 14:45:10 03/09/2026
104 Bancor Network Bancor Network UMA/BNT $0.4389 $13.37 14:57:08 03/09/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.3652 $12.53 14:57:47 03/09/2026
106 WazirX WazirX UMA/INR $0.3639 $10.99 15:00:12 03/09/2026
107 GOPAX GOPAX UMA/KRW $1.80 $7.02 15:00:08 03/09/2026
108 Bitkub Bitkub UMA/THB $0.3631 $6.05 14:57:07 03/09/2026
109 WazirX WazirX UMA/USDT $0.3519 $4.73 15:00:12 03/09/2026
110 Poloniex Poloniex UMA/USDT $0.2009 $0 14:59:23 03/09/2026
111 HitBTC HitBTC UMA/BTC $0.4788 $0 14:57:10 03/09/2026
112 HitBTC HitBTC UMA/USDC $0.3303 $0 14:57:10 03/09/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.3595 $0 15:42:08 31/08/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.3500 $0 15:42:08 31/08/2026
115 Coinone Coinone UMA/KRW $0.3516 $0 14:58:53 03/09/2026
116 Korbit Korbit UMA/KRW $0.3802 $0 14:45:10 03/09/2026
117 ZebPay ZebPay UMA/INR $0.3900 $0 15:00:09 03/09/2026
118 BitMart BitMart UMA/USDT $1.41 $0 15:00:15 03/09/2026
119 Mandala Exchange Mandala Exchange UMA/USDT $0.3717 $0 15:00:12 03/09/2026
120 CoinJar CoinJar UMA/AUD $0.3606 $0 15:00:31 03/09/2026
121 CoinJar CoinJar UMA/GBP $1.40 $0 15:00:31 03/09/2026
122 CoinJar CoinJar UMA/USD $0.3517 $0 15:00:31 03/09/2026
123 CoinJar CoinJar UMA/USDC $0.3485 $0 15:00:31 03/09/2026
124 Giottus Giottus UMA/INR $0.4197 $0 13:48:10 03/09/2026
125 Giottus Giottus UMA/USDT $0.3628 $0 13:48:10 03/09/2026
126 Binance TH Binance TH UMA/USDT $0.3638 $0 14:57:12 03/09/2026
127 Dzengi Dzengi UMA/USD $0.3613 $0 15:00:11 03/09/2026
128 ADEN ADEN UMA/USDT $0.3686 $0 15:03:55 03/09/2026
129 Gate US Gate US UMA/USDT $0.3645 $0 15:00:07 03/09/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:11 03/09/2026, cặp giao dịch UMA/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,367,488 với tỷ giá $0.3649.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.3 trên 1014 đánh giá