Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,210,215,982,315 Khối lượng (24h): $40,174,816,194 Thị phần: BTC: 58.7%, ETH: 10.2%
UMA (UMA)UMA UMA
Xếp hạng #529 06:39:00 20/07/2026
Giá UMA (UMA)
$0.3625 -1.61%
0.000005607 BTC 9,667 VND
Thấp: $0.3625 Cao: $0.3691

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 idax exchange idax exchange UMA/USDT $0.3618 $4,932,883 06:00:18 20/07/2026
2 WHXEX WHXEX UMA/USDT $0.3618 $4,932,813 06:00:16 20/07/2026
3 Koinbay Koinbay UMA/USDT $0.3628 $4,891,340 05:51:15 20/07/2026
4 AstralX AstralX UMA/USDT $0.3637 $1,907,262 05:54:07 20/07/2026
5 BitDelta BitDelta UMA/USDT $0.3638 $1,133,886 06:00:11 20/07/2026
6 OrangeX OrangeX UMA/USDT $0.3627 $848,088 05:54:15 20/07/2026
7 Aivora Exchange Aivora Exchange UMA/USDT $0.9215 $576,608 06:00:16 20/07/2026
8 Binance Binance UMA/USDT $0.3628 $542,159 05:54:17 20/07/2026
9 Toobit Toobit UMA/USDT $0.3627 $433,196 05:57:16 20/07/2026
10 Phemex Phemex UMA/USDT $0.3627 $331,583 05:57:11 20/07/2026
11 FameEX FameEX UMA/USDT $0.3626 $316,101 05:57:19 20/07/2026
12 Echobit Echobit UMA/USDT $0.3627 $301,677 05:57:09 20/07/2026
13 CoinChief CoinChief UMA/USDT $0.3627 $261,970 05:57:09 20/07/2026
14 IBIT Global IBIT Global UMA/USDT $0.3622 $219,197 06:00:17 20/07/2026
15 Paribu Paribu UMA/TRY $0.3638 $172,977 05:59:53 20/07/2026
16 MEXC MEXC UMA/USDT $0.3627 $126,466 05:57:16 20/07/2026
17 LBank LBank UMA/USDT $0.3633 $101,789 05:57:11 20/07/2026
18 BlockFin BlockFin UMA/USDT $0.3617 $89,984.18 05:57:10 20/07/2026
19 CRMClick CRMClick UMA/USDT $0.3649 $88,663.06 06:00:09 20/07/2026
20 HTX HTX UMA/USDT $0.3649 $88,650.26 05:59:24 20/07/2026
21 BitMart BitMart UMA/USDT $0.3631 $82,491.49 05:57:09 20/07/2026
22 Bitbase Bitbase UMA/USDT $0.3627 $71,721.95 05:48:19 20/07/2026
23 Hyperliquid Hyperliquid UMA/USDC $0.3631 $67,416.67 05:57:26 20/07/2026
24 EasiCoin EasiCoin UMA/USDT $0.3625 $64,455.17 06:00:16 20/07/2026
25 YUBIT YUBIT UMA/USDT $0.3617 $62,354.37 05:57:15 20/07/2026
26 MEXC MEXC UMA/USDT $0.3633 $59,703.48 05:57:08 20/07/2026
27 XXKK XXKK UMA/USDT $0.3633 $58,034.41 05:57:11 20/07/2026
28 Biconomy.com Biconomy.com UMA/USDT $0.3627 $54,653.97 05:57:09 20/07/2026
29 BloFin BloFin UMA/USDT $0.3617 $54,187.27 05:57:08 20/07/2026
30 MEXC MEXC UMA/USDC $0.3632 $54,051.32 05:57:08 20/07/2026
31 ICRYPEX ICRYPEX UMA/USDT $0.3577 $47,556.91 06:00:07 20/07/2026
32 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.3629 $46,484.75 05:56:53 20/07/2026
33 Phemex Phemex UMA/USDT $0.3626 $45,099.35 05:57:17 20/07/2026
34 Binance Binance UMA/USDT $0.3637 $36,211.62 05:56:42 20/07/2026
35 OKX OKX UMA/USDT $0.3634 $32,512.60 05:56:23 20/07/2026
36 CoinW CoinW UMA/USDT $0.3634 $30,433.72 05:57:08 20/07/2026
37 ZKE ZKE UMA/USDT $0.3627 $29,527.86 06:00:11 20/07/2026
38 BingX BingX UMA/USDT $0.3627 $29,096.80 05:57:20 20/07/2026
39 GroveX GroveX UMA/USDT $0.3637 $22,987.83 05:57:07 20/07/2026
40 BVOX BVOX UMA/USDT $0.3637 $20,393.04 05:57:11 20/07/2026
41 Coinbase Exchange Coinbase Exchange UMA/USD $0.3630 $19,572.88 05:56:59 20/07/2026
42 WEEX WEEX UMA/USDT $0.3637 $18,765.58 05:57:10 20/07/2026
43 Ourbit Ourbit UMA/USDT $0.3633 $18,673.14 05:57:08 20/07/2026
44 CoinEx CoinEx UMA/USDT $0.3647 $18,144.72 05:59:53 20/07/2026
45 BTCC BTCC UMA/USDT $0.3637 $18,114.50 05:57:10 20/07/2026
46 BitTap BitTap UMA/USDT $0.3629 $16,427.02 06:00:16 20/07/2026
47 WhiteBIT WhiteBIT UMA/USDT $0.3626 $14,788.98 05:48:07 20/07/2026
48 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,953.97 06:00:16 20/07/2026
49 Zoomex Zoomex UMA/USDT $0.3628 $11,765.36 05:57:15 20/07/2026
50 Aster Aster UMA/USDT $0.3678 $11,339.42 05:54:15 20/07/2026
51 CriptoSwaps CriptoSwaps UMA/USDT $0.3638 $10,107.52 06:00:12 20/07/2026
52 Binance Binance UMA/TRY $0.3630 $9,485.77 05:56:54 20/07/2026
53 Bithumb Bithumb UMA/KRW $0.3596 $6,983.85 05:59:53 20/07/2026
54 BYDFi BYDFi UMA/USDT $0.3637 $6,913.83 06:00:08 20/07/2026
55 KuCoin KuCoin UMA/USDT $0.3627 $6,577.95 05:58:23 20/07/2026
56 XBO.com XBO.com UMA/USDT $0.3634 $6,541.41 06:00:10 20/07/2026
57 CoinUp.io CoinUp.io UMA/USDT $0.3637 $6,472.42 05:57:08 20/07/2026
58 Gate Gate UMA/USDT $0.3628 $6,067.93 05:54:19 20/07/2026
59 Pionex Pionex UMA/USDT $0.3637 $5,686.77 05:57:09 20/07/2026
60 Hibt Hibt UMA/USDT $0.3637 $5,434.35 05:57:08 20/07/2026
61 Binance TR Binance TR UMA/TRY $0.3630 $5,115.14 05:57:12 20/07/2026
62 Picol Picol UMA/USDT $0.3637 $5,015.91 06:00:11 20/07/2026
63 BlockFin BlockFin UMA/USDT $0.3617 $4,814.40 05:57:15 20/07/2026
64 Bitvavo Bitvavo UMA/EUR $0.3622 $2,390.05 05:57:10 20/07/2026
65 Bitlo Bitlo UMA/USDT $0.3634 $2,328.42 05:57:09 20/07/2026
66 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.3633 $2,309.81 05:56:53 20/07/2026
67 DigiFinex DigiFinex UMA/USDT $0.3617 $1,431.54 05:57:11 20/07/2026
68 Coincall Coincall UMA/USD $0.3620 $1,354.66 06:00:15 20/07/2026
69 Bybit Bybit UMA/USDT $0.3656 $1,314.29 05:54:09 20/07/2026
70 WhiteBIT WhiteBIT UMA/TRY $0.3643 $991.28 05:48:07 20/07/2026
71 Gate Gate UMA/USDT $0.3635 $906.80 05:56:54 20/07/2026
72 KuCoin KuCoin UMA/USDT $0.3636 $784.57 05:57:19 20/07/2026
73 Reku Reku UMA/IDR $0.3673 $552.38 06:00:10 20/07/2026
74 BloFin BloFin UMA/USDT $0.3617 $479.85 05:57:16 20/07/2026
75 CoinDCX CoinDCX UMA/INR $0.3755 $454.20 05:57:11 20/07/2026
76 Bitlo Bitlo UMA/TRY $0.3632 $452.69 05:57:09 20/07/2026
77 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.3633 $340.70 05:43:47 20/07/2026
78 CoinDCX CoinDCX UMA/USDT $0.3637 $272.05 05:57:11 20/07/2026
79 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $1,868.96 $268.20 05:02:35 20/07/2026
80 PrimeXBT PrimeXBT UMA/USDT $0.3627 $266.59 06:00:16 20/07/2026
81 Binance Binance UMA/USDC $0.3629 $263.03 05:56:42 20/07/2026
82 Ulink Ulink UMA/USDT $0.3626 $209.92 06:00:18 20/07/2026
83 Azbit Azbit UMA/USDT $0.3597 $115.12 05:57:08 20/07/2026
84 Coinone Coinone UMA/KRW $0.3472 $75.47 05:57:53 20/07/2026
85 Bit2Me Bit2Me UMA/EUR $0.3622 $47.77 05:57:08 20/07/2026
86 Bitrue Bitrue UMA/USDT $0.3637 $38.67 05:57:12 20/07/2026
87 WazirX WazirX UMA/INR $0.3747 $33.46 06:00:09 20/07/2026
88 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.3605 $28.08 05:57:08 20/07/2026
89 CEX.IO CEX.IO UMA/EUR $0.3651 $27.41 05:57:12 20/07/2026
90 CEX.IO CEX.IO UMA/USD $0.3643 $20.27 05:57:12 20/07/2026
91 CEX.IO CEX.IO UMA/USDC $0.3648 $18.81 05:57:12 20/07/2026
92 CEX.IO CEX.IO UMA/USDT $0.3640 $15.89 05:57:12 20/07/2026
93 Uniswap v2 Uniswap v2 UMA/WETH $0.3644 $13.35 05:02:47 20/07/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.3648 $7.57 05:39:59 20/07/2026
95 Gemini Gemini UMA/USD $0.3751 $5.12 05:59:53 20/07/2026
96 Bancor Network Bancor Network UMA/BNT $0.3643 $2.39 05:57:09 20/07/2026
97 GOPAX GOPAX UMA/KRW $0.6049 $0.06722 06:00:09 20/07/2026
98 Poloniex Poloniex UMA/USDT $0.3328 $0 05:59:53 20/07/2026
99 HitBTC HitBTC UMA/BTC $0.4485 $0 06:00:08 20/07/2026
100 HitBTC HitBTC UMA/USDC $0.3985 $0 06:00:08 20/07/2026
101 Indodax Indodax UMA/IDR $0.3626 $0 05:59:23 20/07/2026
102 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.3542 $0 05:59:23 20/07/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.3700 $0 05:59:23 20/07/2026
104 Korbit Korbit UMA/KRW $0.3734 $0 05:57:11 20/07/2026
105 ZebPay ZebPay UMA/INR $0.3803 $0 06:00:08 20/07/2026
106 LATOKEN LATOKEN UMA/USDT $0.3643 $0 05:57:08 20/07/2026
107 WazirX WazirX UMA/USDT $0.3567 $0 06:00:09 20/07/2026
108 Bitkub Bitkub UMA/THB $0.3612 $0 05:57:08 20/07/2026
109 Mandala Exchange Mandala Exchange UMA/USDT $0.4439 $0 06:00:09 20/07/2026
110 CoinJar CoinJar UMA/AUD $0.4175 $0 06:00:58 20/07/2026
111 CoinJar CoinJar UMA/GBP $1.39 $0 06:00:58 20/07/2026
112 CoinJar CoinJar UMA/USD $0.4826 $0 06:00:58 20/07/2026
113 CoinJar CoinJar UMA/USDC $0.4141 $0 06:00:58 20/07/2026
114 Tokocrypto Tokocrypto UMA/USDT $0.3637 $0 05:57:11 20/07/2026
115 Giottus Giottus UMA/INR $0.5244 $0 05:45:11 20/07/2026
116 Giottus Giottus UMA/USDT $0.3638 $0 05:45:11 20/07/2026
117 Coinlocally Coinlocally UMA/USDT $0.3608 $0 08:57:16 16/07/2026
118 Binance TH Binance TH UMA/USDT $0.3637 $0 05:57:11 20/07/2026
119 Dzengi.com Dzengi.com UMA/USD $0.3613 $0 06:00:11 20/07/2026
120 EasiCoin EasiCoin UMA/USDT $0.3667 $0 16:57:11 16/07/2026
121 Gate US Gate US UMA/USDT $0.3642 $0 06:00:08 20/07/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:18 20/07/2026, cặp giao dịch UMA/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,932,883 với tỷ giá $0.3618.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.0 trên 1012 đánh giá