Tiền ảo: 36,942 Sàn giao dịch: 915 Vốn hóa: $3,146,994,037,720 Khối lượng (24h): $122,686,580,772 Thị phần: BTC: 59.1%, ETH: 12.3%
UMA (UMA)UMA UMA
Xếp hạng #356 03:48:00 20/01/2026
Giá UMA (UMA)
$0.7439 -6.14%
0.000007992 BTC 19,779 VND
Thấp: $0.7148 Cao: $0.7950

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX UMA/USDT $0.7447 $18,247,182 02:57:15 20/01/2026
2 Koinbay Koinbay UMA/USDT $2.66 $15,561,872 02:51:18 20/01/2026
3 Millionero Millionero UMA/USDT $0.7456 $7,601,404 03:00:15 20/01/2026
4 Zedxion Exchange Zedxion Exchange UMA/USDT $0.7456 $5,667,998 03:00:16 20/01/2026
5 CZR Exchange CZR Exchange UMA/USDT $0.7456 $5,667,998 03:00:15 20/01/2026
6 OrangeX OrangeX UMA/USDT $0.7467 $3,538,779 02:48:15 20/01/2026
7 Binance Binance UMA/USDT $0.7454 $3,254,383 02:54:16 20/01/2026
8 Echobit Echobit UMA/USDT $0.7456 $2,299,615 03:00:11 20/01/2026
9 BlockFin BlockFin UMA/USDT $0.7466 $1,900,972 03:00:12 20/01/2026
10 HTX HTX UMA/USDT $0.7478 $1,900,399 02:59:24 20/01/2026
11 CRMClick CRMClick UMA/USDT $0.7479 $1,894,454 02:54:08 20/01/2026
12 FameEX FameEX UMA/USDT $0.7452 $1,814,261 02:57:16 20/01/2026
13 IBIT Global IBIT Global UMA/USDT $0.7458 $1,618,939 03:00:17 20/01/2026
14 Toobit Toobit UMA/USDT $0.7455 $1,540,357 02:57:17 20/01/2026
15 WhiteBIT WhiteBIT UMA/USDT $0.7453 $1,293,705 02:54:15 20/01/2026
16 BloFin BloFin UMA/USDT $0.7446 $1,141,556 02:54:08 20/01/2026
17 OKX OKX UMA/USDT $0.7456 $893,169 02:55:53 20/01/2026
18 Coinlocally Coinlocally UMA/USDT $0.7447 $848,385 02:57:16 20/01/2026
19 Binance Binance UMA/USDT $0.7456 $798,809 02:56:42 20/01/2026
20 Bibox Bibox UMA/ETH $1.13 $776,563 03:00:11 20/01/2026
21 Cofinex Cofinex UMA/USDT $0.7443 $652,435 03:00:17 20/01/2026
22 WhiteBIT WhiteBIT UMA/USDT $0.7451 $650,554 02:54:09 20/01/2026
23 Aivora Exchange Aivora Exchange UMA/USDT $0.9216 $576,679 03:00:17 20/01/2026
24 Phemex Phemex UMA/USDT $0.7437 $517,535 02:57:13 20/01/2026
25 WEEX WEEX UMA/USDT $0.7457 $500,153 02:57:13 20/01/2026
26 CoinW CoinW UMA/USDT $0.7469 $440,444 02:57:13 20/01/2026
27 Hotcoin Hotcoin UMA/USDT $0.7447 $436,314 02:57:18 20/01/2026
28 Bibox Bibox UMA/USDT $1.13 $380,701 03:00:11 20/01/2026
29 EasiCoin EasiCoin UMA/USDT $0.7459 $378,488 03:00:16 20/01/2026
30 UZX UZX UMA/USDT $0.7456 $352,215 02:54:15 20/01/2026
31 Phemex Phemex UMA/USDT $0.7447 $303,884 02:57:17 20/01/2026
32 Bitunix Bitunix UMA/USDT $0.7454 $242,840 02:54:15 20/01/2026
33 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.7462 $235,447 02:59:53 20/01/2026
34 MEXC MEXC UMA/USDT $0.7463 $229,416 02:51:12 20/01/2026
35 KuCoin KuCoin UMA/USDT $0.7446 $224,222 02:54:18 20/01/2026
36 XXKK XXKK UMA/USDT $0.7465 $223,352 02:54:10 20/01/2026
37 Paribu Paribu UMA/TRY $0.7475 $214,736 02:57:23 20/01/2026
38 UZX UZX UMA/USDT $0.7456 $205,774 02:54:09 20/01/2026
39 LBank LBank UMA/USDT $0.7461 $193,943 02:57:08 20/01/2026
40 GroveX GroveX UMA/USDT $0.7467 $189,401 02:57:10 20/01/2026
41 Binance Binance UMA/TRY $0.7480 $165,750 02:56:54 20/01/2026
42 Koinbay Koinbay UMA/USDT $0.7476 $165,655 02:42:12 20/01/2026
43 Zedxion Exchange Zedxion Exchange UMA/USDT $0.7456 $164,909 03:00:09 20/01/2026
44 CZR Exchange CZR Exchange UMA/USDT $0.7456 $162,994 03:00:10 20/01/2026
45 Zoomex Zoomex UMA/USDT $0.7451 $160,545 02:57:16 20/01/2026
46 BitTap BitTap UMA/USDT $0.7467 $146,968 03:00:19 20/01/2026
47 YUBIT YUBIT UMA/USDT $0.7447 $146,197 02:57:15 20/01/2026
48 Gate Gate UMA/USDT $0.7458 $143,239 02:56:24 20/01/2026
49 EagleX EagleX UMA/USDT $0.7456 $139,527 03:00:15 20/01/2026
50 Ourbit Ourbit UMA/USDT $0.7466 $130,741 02:54:08 20/01/2026
51 BYDFi BYDFi UMA/USDT $0.7456 $130,322 02:54:09 20/01/2026
52 ICRYPEX ICRYPEX UMA/USDT $0.7506 $130,013 03:00:08 20/01/2026
53 KCEX KCEX UMA/USDT $0.7467 $125,359 02:57:07 20/01/2026
54 Binance TR Binance TR UMA/TRY $0.7473 $122,217 02:57:11 20/01/2026
55 Hibt Hibt UMA/USDT $0.7456 $119,322 02:54:10 20/01/2026
56 Bithumb Bithumb UMA/KRW $0.7494 $117,992 02:59:54 20/01/2026
57 Biconomy.com Biconomy.com UMA/USDT $0.7457 $114,464 02:57:07 20/01/2026
58 Pionex Pionex UMA/USDT $0.7447 $106,624 02:57:08 20/01/2026
59 CriptoSwaps CriptoSwaps UMA/USDT $0.7456 $99,251.52 03:00:11 20/01/2026
60 ZKE ZKE UMA/USDT $0.7456 $97,797.38 03:00:09 20/01/2026
61 Picol Picol UMA/USDT $0.7446 $94,040.36 03:00:07 20/01/2026
62 Hyperliquid Hyperliquid UMA/USD $0.7453 $85,176.62 02:57:15 20/01/2026
63 BitMart BitMart UMA/USDT $0.7471 $83,472.21 02:57:11 20/01/2026
64 AstralX AstralX UMA/USDT $0.7476 $82,165.30 03:00:08 20/01/2026
65 BingX BingX UMA/USDT $0.7447 $82,050.50 02:57:11 20/01/2026
66 OKX OKX UMA/USDT $0.7471 $81,601.81 02:56:54 20/01/2026
67 BTCC BTCC UMA/USDT $0.7457 $79,621.14 02:57:13 20/01/2026
68 BlockFin BlockFin UMA/USDT $0.7457 $79,344.83 03:00:15 20/01/2026
69 Gate Gate UMA/USDT $0.7413 $77,218.95 02:54:19 20/01/2026
70 KuCoin KuCoin UMA/USDT $0.7466 $73,350.57 02:56:53 20/01/2026
71 Coinbase Exchange Coinbase Exchange UMA/USD $0.7450 $70,776.16 02:56:29 20/01/2026
72 BVOX BVOX UMA/USDT $0.7456 $61,378.29 02:54:11 20/01/2026
73 MEXC MEXC UMA/USDC $0.7464 $56,022.35 02:51:12 20/01/2026
74 Pionex Pionex UMA/USDT $0.7453 $51,335.49 02:57:15 20/01/2026
75 Binance Binance UMA/USDC $0.7480 $46,667.33 02:56:42 20/01/2026
76 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.7446 $42,688.22 02:59:23 20/01/2026
77 CoinEx CoinEx UMA/USDT $0.7450 $37,512.44 02:59:23 20/01/2026
78 Bitget Bitget UMA/USDT $0.7476 $32,358.99 02:54:09 20/01/2026
79 Bybit Bybit UMA/USDT $0.7474 $30,485.74 02:54:08 20/01/2026
80 Bitvavo Bitvavo UMA/EUR $0.7436 $27,702.78 02:57:09 20/01/2026
81 LATOKEN LATOKEN UMA/USDT $1.02 $25,075.11 02:54:10 20/01/2026
82 WhiteBIT WhiteBIT UMA/TRY $0.7508 $22,012.66 02:54:09 20/01/2026
83 PointPay PointPay UMA/USDT $0.7477 $18,700.74 02:51:10 20/01/2026
84 DigiFinex DigiFinex UMA/USDT $0.7486 $17,346.94 02:42:12 20/01/2026
85 Reku Reku UMA/IDR $0.7463 $15,674.11 02:54:09 20/01/2026
86 TGEX TGEX UMA/USDT $0.7456 $14,970.05 03:00:15 20/01/2026
87 CoinChief CoinChief UMA/USDT $0.7456 $12,417.17 03:00:11 20/01/2026
88 Bitkub Bitkub UMA/THB $1.17 $12,378.94 02:42:07 20/01/2026
89 BloFin BloFin UMA/USDT $0.7446 $11,528.29 02:54:16 20/01/2026
90 Kraken Kraken UMA/USD $0.7450 $10,873.56 02:59:54 20/01/2026
91 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $3,215.20 $9,022.70 21:14:59 19/01/2026
92 Dzengi.com Dzengi.com UMA/USD $0.7438 $7,671.86 03:00:07 20/01/2026
93 Coincall Coincall UMA/USD $0.7459 $7,119.97 03:03:15 20/01/2026
94 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.7469 $4,777.55 02:17:35 20/01/2026
95 Coinone Coinone UMA/KRW $0.7514 $4,680.88 02:59:23 20/01/2026
96 Kraken Kraken UMA/EUR $0.7428 $3,637.21 02:59:54 20/01/2026
97 Bit2Me Bit2Me UMA/EUR $0.7428 $3,534.39 02:57:09 20/01/2026
98 PrimeXBT PrimeXBT UMA/USDT $0.7456 $3,475.47 03:00:16 20/01/2026
99 Bitlo Bitlo UMA/USDT $0.7447 $3,295.77 02:57:12 20/01/2026
100 Bitrue Bitrue UMA/USDT $0.7457 $2,476.63 02:57:11 20/01/2026
101 XBO.com XBO.com UMA/USDT $0.7476 $2,306.31 03:00:10 20/01/2026
102 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.7501 $2,073.20 02:57:11 20/01/2026
103 Bitlo Bitlo UMA/TRY $0.7452 $1,628.93 02:57:12 20/01/2026
104 CoinDCX CoinDCX UMA/USDT $0.7467 $1,264.47 02:57:16 20/01/2026
105 CoinDCX CoinDCX UMA/INR $0.7668 $1,039.53 02:57:16 20/01/2026
106 Indodax Indodax UMA/IDR $0.7811 $968.67 02:59:54 20/01/2026
107 PointPay PointPay UMA/USDC $0.7480 $596.41 02:51:10 20/01/2026
108 Foxbit Foxbit UMA/BRL $0.7457 $493.18 02:57:08 20/01/2026
109 OKX OKX UMA/USD $0.7350 $483.42 02:56:24 20/01/2026
110 Gemini Gemini UMA/USD $0.7326 $369.73 02:59:23 20/01/2026
111 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.7374 $351.51 03:00:16 20/01/2026
112 Uniswap v2 Uniswap v2 UMA/WETH $0.7424 $288.22 22:24:11 19/01/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.7684 $248.79 02:59:53 20/01/2026
114 WazirX WazirX UMA/INR $0.7919 $221.38 03:00:11 20/01/2026
115 Azbit Azbit UMA/USDT $0.7297 $214.24 02:57:11 20/01/2026
116 WazirX WazirX UMA/USDT $0.7296 $170.22 03:00:11 20/01/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.7438 $120.78 20:18:47 19/01/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.7200 $52.56 02:59:53 20/01/2026
119 Tokocrypto Tokocrypto UMA/USDT $0.7457 $43.26 02:57:08 20/01/2026
120 CEX.IO CEX.IO UMA/USD $0.7467 $25.21 02:57:07 20/01/2026
121 CEX.IO CEX.IO UMA/EUR $0.7482 $25.19 02:57:07 20/01/2026
122 CEX.IO CEX.IO UMA/USDT $0.7461 $24.85 02:57:07 20/01/2026
123 ChangeNOW ChangeNOW UMA/BTC $0.7452 $23.41 02:57:07 20/01/2026
124 Bancor Network Bancor Network UMA/BNT $1.22 $2.79 02:57:08 20/01/2026
125 GOPAX GOPAX UMA/KRW $1.36 $2.78 03:00:10 20/01/2026
126 Poloniex Poloniex UMA/USDT $0.6427 $0 02:59:23 20/01/2026
127 HitBTC HitBTC UMA/BTC $0.7418 $0 03:00:11 20/01/2026
128 HitBTC HitBTC UMA/USDC $0.9396 $0 03:00:11 20/01/2026
129 Korbit Korbit UMA/KRW $0.7751 $0 02:57:07 20/01/2026
130 ZebPay ZebPay UMA/INR $0.7668 $0 02:54:08 20/01/2026
131 Mandala Exchange Mandala Exchange UMA/USDT $0.7012 $0 03:00:11 20/01/2026
132 CoinJar CoinJar UMA/AUD $0.7271 $0 03:00:48 20/01/2026
133 CoinJar CoinJar UMA/EUR $2.94 $0 03:00:48 20/01/2026
134 CoinJar CoinJar UMA/GBP $1.39 $0 03:00:48 20/01/2026
135 CoinJar CoinJar UMA/USD $0.8657 $0 03:00:48 20/01/2026
136 CoinJar CoinJar UMA/USDC $0.7223 $0 03:00:48 20/01/2026
137 Giottus Giottus UMA/INR $1.05 $0 02:48:10 20/01/2026
138 Giottus Giottus UMA/USDT $0.7476 $0 02:48:10 20/01/2026
139 ONUS Pro ONUS Pro UMA/VNDC $0.7486 $0 03:00:13 20/01/2026
140 Binance TH Binance TH UMA/USDT $0.7457 $0 02:57:08 20/01/2026
141 Aevo Aevo UMA/USD $0.7462 $0 03:03:16 20/01/2026
142 Gate US Gate US UMA/USDT $0.7458 $0 03:00:07 20/01/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 20/01/2026, cặp giao dịch UMA/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,247,182 với tỷ giá $0.7447.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.9 trên 1004 đánh giá