UMA UMA
Xếp hạng #438
23:28:00 12/05/2026
Giá UMA (UMA)
$0.5116 -3.49%
0.000006376 BTC
13,480 VND
Thấp: $0.5076
Cao: $0.5805
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,562,695 | 23:00:15 12/05/2026 |
| 2 |  AscendEX |
UMA/USDT | $0.5078 | $15,382,209 | 22:57:15 12/05/2026 |
| 3 |  Binance |
UMA/USDT | $0.5081 | $11,772,283 | 22:54:16 12/05/2026 |
| 4 |  OrangeX |
UMA/USDT | $0.5088 | $9,512,486 | 22:57:15 12/05/2026 |
| 5 |  FameEX |
UMA/USDT | $0.5084 | $6,074,616 | 22:57:17 12/05/2026 |
| 6 |  IBIT Global |
UMA/USDT | $0.5059 | $5,876,213 | 23:00:17 12/05/2026 |
| 7 |  Millionero |
UMA/USDT | $0.5060 | $5,175,395 | 23:00:15 12/05/2026 |
| 8 | Binance |
UMA/USDT | $0.5078 | $4,303,791 | 22:56:54 12/05/2026 |
| 9 |  Toobit |
UMA/USDT | $0.5085 | $3,882,258 | 22:57:16 12/05/2026 |
| 10 | Binance |
UMA/TRY | $0.5077 | $3,333,398 | 22:56:54 12/05/2026 |
| 11 |  Binance TR |
UMA/TRY | $0.5077 | $3,332,715 | 22:57:13 12/05/2026 |
| 12 |  WEEX |
UMA/USDT | $0.5083 | $3,263,484 | 22:57:16 12/05/2026 |
| 13 |  idax exchange |
UMA/USDT | $0.5048 | $3,179,996 | 23:00:17 12/05/2026 |
| 14 |  WHXEX |
UMA/USDT | $0.5058 | $3,179,871 | 23:00:16 12/05/2026 |
| 15 |  Paribu |
UMA/TRY | $0.5059 | $2,664,723 | 23:02:23 12/05/2026 |
| 16 |  HTX |
UMA/USDT | $0.5065 | $2,482,056 | 22:59:54 12/05/2026 |
| 17 |  WhiteBIT |
UMA/USDT | $0.5089 | $2,439,988 | 22:57:15 12/05/2026 |
| 18 |  Ourbit |
UMA/USDT | $0.5084 | $2,360,908 | 22:57:16 12/05/2026 |
| 19 |  BTCC |
UMA/USDT | $0.5078 | $2,151,974 | 22:57:08 12/05/2026 |
| 20 |  BtcTurk | Kripto |
UMA/TRY | $0.5063 | $2,104,804 | 22:59:23 12/05/2026 |
| 21 |  Bybit |
UMA/USDT | $0.5087 | $1,912,357 | 22:54:16 12/05/2026 |
| 22 |  CoinW |
UMA/USDT | $0.5089 | $1,885,286 | 22:48:08 12/05/2026 |
| 23 |  BlockFin |
UMA/USDT | $0.5068 | $1,503,063 | 22:57:07 12/05/2026 |
| 24 | Ourbit |
UMA/USDT | $0.5089 | $1,285,413 | 22:57:11 12/05/2026 |
| 25 |  UZX |
UMA/USDT | $0.5088 | $1,016,719 | 22:54:07 12/05/2026 |
| 26 |  Phemex |
UMA/USDT | $0.5088 | $952,530 | 22:57:10 12/05/2026 |
| 27 |  BloFin |
UMA/USDT | $0.5068 | $900,367 | 22:57:08 12/05/2026 |
| 28 |  Echobit |
UMA/USDT | $0.5078 | $856,603 | 22:57:12 12/05/2026 |
| 29 |  LBank |
UMA/USDT | $0.5082 | $802,399 | 22:57:11 12/05/2026 |
| 30 |  Bibox |
UMA/ETH | $1.13 | $776,592 | 23:00:12 12/05/2026 |
| 31 |  Bithumb |
UMA/KRW | $0.5017 | $774,974 | 22:59:54 12/05/2026 |
| 32 |  Coinlocally |
UMA/USDT | $0.5058 | $747,424 | 23:00:17 12/05/2026 |
| 33 | UZX |
UMA/USDT | $0.5088 | $710,749 | 22:54:15 12/05/2026 |
| 34 |  Bitunix |
UMA/USDT | $0.5082 | $690,426 | 22:57:15 12/05/2026 |
| 35 |  Hibt |
UMA/USDT | $0.5068 | $646,056 | 22:51:12 12/05/2026 |
| 36 | Phemex |
UMA/USDT | $0.5083 | $644,064 | 22:57:16 12/05/2026 |
| 37 |  BYDFi |
UMA/USDT | $0.5058 | $593,050 | 23:00:07 12/05/2026 |
| 38 |  Aivora Exchange |
UMA/USDT | $0.9216 | $576,690 | 23:00:15 12/05/2026 |
| 39 |  Zoomex |
UMA/USDT | $0.5086 | $573,309 | 22:57:17 12/05/2026 |
| 40 |  Pionex |
UMA/USDT | $0.5078 | $553,861 | 22:57:12 12/05/2026 |
| 41 | WEEX |
UMA/USDT | $0.5078 | $501,963 | 22:57:09 12/05/2026 |
| 42 |  Picol |
UMA/USDT | $0.5058 | $490,480 | 23:00:08 12/05/2026 |
| 43 |  CoinChief |
UMA/USDT | $0.5088 | $482,917 | 22:57:11 12/05/2026 |
| 44 |  EasiCoin |
UMA/USDT | $0.5059 | $460,654 | 23:00:16 12/05/2026 |
| 45 |  Hotcoin |
UMA/USDT | $0.5083 | $437,393 | 22:57:19 12/05/2026 |
| 46 |  YUBIT |
UMA/USDT | $0.5078 | $400,445 | 22:57:15 12/05/2026 |
| 47 |  EagleX |
UMA/USDT | $0.5058 | $400,198 | 23:00:15 12/05/2026 |
| 48 |  AstralX |
UMA/USDT | $0.5088 | $399,206 | 22:57:11 12/05/2026 |
| 49 | Bibox |
UMA/USDT | $1.13 | $380,715 | 23:00:12 12/05/2026 |
| 50 | WhiteBIT |
UMA/USDT | $0.5102 | $380,273 | 22:57:07 12/05/2026 |
| 51 |  OKX |
UMA/USDT | $0.5084 | $379,347 | 22:56:53 12/05/2026 |
| 52 | BlockFin |
UMA/USDT | $0.5088 | $348,801 | 22:57:15 12/05/2026 |
| 53 |  KuCoin |
UMA/USDT | $0.5091 | $338,810 | 22:57:19 12/05/2026 |
| 54 |  ZKE |
UMA/USDT | $0.5058 | $327,769 | 23:00:09 12/05/2026 |
| 55 | BloFin |
UMA/USDT | $0.5058 | $313,073 | 23:00:16 12/05/2026 |
| 56 |  Bitvavo |
UMA/EUR | $0.5128 | $311,153 | 22:57:09 12/05/2026 |
| 57 |  Cofinex |
UMA/USDT | $0.5062 | $269,623 | 23:00:15 12/05/2026 |
| 58 | Bybit |
UMA/USDT | $0.5103 | $262,359 | 22:54:11 12/05/2026 |
| 59 |  BingX |
UMA/USDT | $0.5088 | $228,338 | 22:48:10 12/05/2026 |
| 60 | BtcTurk | Kripto |
UMA/USDT | $0.5069 | $189,261 | 22:59:53 12/05/2026 |
| 61 |  BVOX |
UMA/USDT | $0.5078 | $176,703 | 22:57:12 12/05/2026 |
| 62 |  Coinbase Exchange |
UMA/USD | $0.5090 | $141,406 | 22:56:29 12/05/2026 |
| 63 |  Hyperliquid |
UMA/USD | $0.5086 | $134,339 | 22:57:26 12/05/2026 |
| 64 |  BitTap |
UMA/USDT | $0.5085 | $119,462 | 22:57:17 12/05/2026 |
| 65 | Binance |
UMA/USDC | $0.5099 | $114,766 | 22:56:54 12/05/2026 |
| 66 |  Gate |
UMA/USDT | $0.5069 | $113,512 | 22:57:19 12/05/2026 |
| 67 |  KCEX |
UMA/USDT | $0.5068 | $104,582 | 22:57:07 12/05/2026 |
| 68 |  MEXC |
UMA/USDT | $0.5095 | $95,512.06 | 22:54:07 12/05/2026 |
| 69 | Pionex |
UMA/USDT | $0.5083 | $94,611.32 | 22:57:16 12/05/2026 |
| 70 |  DigiFinex |
UMA/USDT | $0.5058 | $91,121.38 | 23:00:07 12/05/2026 |
| 71 |  XXKK |
UMA/USDT | $0.5061 | $88,877.56 | 23:00:11 12/05/2026 |
| 72 |  BitMart |
UMA/USDT | $0.5076 | $84,933.87 | 22:57:12 12/05/2026 |
| 73 |  CoinTR |
UMA/TRY | $0.5066 | $81,038.62 | 23:00:07 12/05/2026 |
| 74 |  ICRYPEX |
UMA/USDT | $0.5028 | $80,219.18 | 23:00:11 12/05/2026 |
| 75 | CoinTR |
UMA/USDT | $0.5038 | $74,632.02 | 23:00:07 12/05/2026 |
| 76 |  Biconomy.com |
UMA/USDT | $0.5078 | $72,822.39 | 22:48:10 12/05/2026 |
| 77 |  Bitget |
UMA/USDT | $0.5088 | $67,540.77 | 22:54:11 12/05/2026 |
| 78 | KuCoin |
UMA/USDT | $0.5118 | $59,921.54 | 22:59:23 12/05/2026 |
| 79 | MEXC |
UMA/USDC | $0.5090 | $55,434.05 | 22:54:07 12/05/2026 |
| 80 | Cofinex |
UMA/USDT | $0.5078 | $50,578.85 | 23:00:07 12/05/2026 |
| 81 |  CriptoSwaps |
UMA/USDT | $0.5073 | $43,969.70 | 23:00:13 12/05/2026 |
| 82 |  Uniswap v4 (Ethereum) |
ETH/UMA | $2,263.44 | $42,606.93 | 21:33:23 12/05/2026 |
| 83 | WhiteBIT |
UMA/TRY | $0.5070 | $42,283.96 | 22:57:07 12/05/2026 |
| 84 |  Aster |
UMA/USDT | $0.5109 | $39,272.08 | 22:54:15 12/05/2026 |
| 85 | Gate |
UMA/USDT | $0.5075 | $39,063.82 | 22:56:24 12/05/2026 |
| 86 |  Coincall |
UMA/USD | $0.5086 | $29,885.59 | 23:03:16 12/05/2026 |
| 87 |  Kraken |
UMA/USD | $0.5090 | $23,416.72 | 22:59:54 12/05/2026 |
| 88 |  Binance TH |
UMA/USDT | $0.5078 | $18,693.03 | 22:57:11 12/05/2026 |
| 89 |  SushiSwap (Ethereum) |
UMA/WETH | $0.5093 | $16,993.00 | 22:58:35 12/05/2026 |
| 90 |  CoinEx |
UMA/USDT | $0.5061 | $14,326.49 | 22:59:23 12/05/2026 |
| 91 |  Coinbase International Exchange |
UMA/USDC | $0.4858 | $13,951.49 | 23:00:15 12/05/2026 |
| 92 |  Reku |
UMA/IDR | $0.5136 | $12,822.09 | 23:00:13 12/05/2026 |
| 93 |  GroveX |
UMA/USDT | $0.5078 | $12,583.76 | 23:00:07 12/05/2026 |
| 94 |  CEX.IO |
UMA/USD | $0.5075 | $11,977.13 | 23:00:07 12/05/2026 |
| 95 | CEX.IO |
UMA/USDT | $0.5074 | $11,939.86 | 23:00:07 12/05/2026 |
| 96 |  Gemini |
UMA/USD | $0.5328 | $11,905.21 | 22:59:53 12/05/2026 |
| 97 |  Bitlo |
UMA/TRY | $0.5073 | $10,793.77 | 23:00:09 12/05/2026 |
| 98 |  CoinUp.io |
UMA/USDT | $0.5078 | $10,425.61 | 22:57:11 12/05/2026 |
| 99 | OKX |
UMA/USDC | $0.5105 | $8,503.16 | 22:56:53 12/05/2026 |
| 100 |  PointPay |
UMA/USDT | $0.5103 | $7,848.74 | 22:57:10 12/05/2026 |
| 101 |  Bit2Me |
UMA/EUR | $0.5116 | $7,726.29 | 23:00:07 12/05/2026 |
| 102 | Kraken |
UMA/EUR | $0.5116 | $7,432.56 | 22:59:24 12/05/2026 |
| 103 | CEX.IO |
UMA/EUR | $0.5087 | $6,535.82 | 23:00:07 12/05/2026 |
| 104 |  Bitrue |
UMA/USDT | $0.5078 | $5,440.11 | 22:57:09 12/05/2026 |
| 105 |  Coinone |
UMA/KRW | $0.5203 | $5,311.73 | 22:57:23 12/05/2026 |
| 106 |  Crypto.com Exchange |
UMA/USD | $0.5121 | $5,045.21 | 22:57:08 12/05/2026 |
| 107 |  TRIV |
UMA/IDR | $0.5073 | $4,859.35 | 23:00:15 12/05/2026 |
| 108 | TRIV |
UMA/USDT | $0.5058 | $4,858.84 | 23:00:15 12/05/2026 |
| 109 |  Aevo |
UMA/USD | $0.5096 | $4,698.94 | 23:03:16 12/05/2026 |
| 110 |  CoinDCX |
UMA/USDT | $0.5118 | $3,892.23 | 22:54:08 12/05/2026 |
| 111 |  PrimeXBT |
UMA/USDT | $0.5064 | $2,580.50 | 23:00:16 12/05/2026 |
| 112 | Bitlo |
UMA/USDT | $0.5087 | $2,368.60 | 23:00:09 12/05/2026 |
| 113 |  Ulink |
UMA/USDT | $0.5059 | $2,341.55 | 23:00:19 12/05/2026 |
| 114 | OKX |
UMA/USD | $0.5091 | $2,021.85 | 22:56:23 12/05/2026 |
| 115 | CoinDCX |
UMA/INR | $0.5194 | $1,953.71 | 22:54:08 12/05/2026 |
| 116 |  Bitkub |
UMA/THB | $0.5094 | $1,804.31 | 22:57:07 12/05/2026 |
| 117 |  XBO.com |
UMA/USDT | $0.5088 | $1,518.94 | 22:57:12 12/05/2026 |
| 118 | CEX.IO |
UMA/USDC | $0.5082 | $983.02 | 23:00:07 12/05/2026 |
| 119 |  Uniswap v2 |
UMA/WETH | $0.5142 | $757.64 | 21:33:23 12/05/2026 |
| 120 |  Indodax |
UMA/IDR | $0.5281 | $639.24 | 23:02:54 12/05/2026 |
| 121 |  Korbit |
UMA/KRW | $0.5350 | $629.37 | 21:57:10 12/05/2026 |
| 122 |  Tokocrypto |
UMA/USDT | $0.5078 | $606.42 | 22:57:12 12/05/2026 |
| 123 |  Bitstamp by Robinhood |
UMA/EUR | $0.5515 | $401.30 | 22:59:23 12/05/2026 |
| 124 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.5202 | $382.36 | 19:33:59 12/05/2026 |
| 125 |  WazirX |
UMA/USDT | $0.5308 | $244.60 | 23:00:08 12/05/2026 |
| 126 | WazirX |
UMA/INR | $0.5220 | $211.48 | 23:00:08 12/05/2026 |
| 127 | Bitstamp by Robinhood |
UMA/USD | $0.5200 | $90.94 | 22:59:23 12/05/2026 |
| 128 |  Azbit |
UMA/USDT | $0.4998 | $80.78 | 22:57:10 12/05/2026 |
| 129 |  ZebPay |
UMA/INR | $0.5202 | $46.86 | 23:00:11 12/05/2026 |
| 130 |  Mandala Exchange |
UMA/USDT | $0.5363 | $26.28 | 23:00:10 12/05/2026 |
| 131 |  Bancor Network |
UMA/BNT | $0.5317 | $19.94 | 22:57:07 12/05/2026 |
| 132 |  GOPAX |
UMA/KRW | $0.4266 | $4.14 | 23:00:08 12/05/2026 |
| 133 |  Poloniex |
UMA/USDT | $0.4988 | $0 | 22:59:23 12/05/2026 |
| 134 |  HitBTC |
UMA/BTC | $0.5250 | $0 | 23:00:07 12/05/2026 |
| 135 | HitBTC |
UMA/USDC | $0.3984 | $0 | 23:00:07 12/05/2026 |
| 136 |  CoinJar |
UMA/AUD | $0.4403 | $0 | 23:01:00 12/05/2026 |
| 137 | CoinJar |
UMA/GBP | $1.40 | $0 | 23:01:00 12/05/2026 |
| 138 | CoinJar |
UMA/USD | $0.3862 | $0 | 23:01:00 12/05/2026 |
| 139 | CoinJar |
UMA/USDC | $0.4291 | $0 | 23:01:00 12/05/2026 |
| 140 |  Giottus |
UMA/INR | $0.5277 | $0 | 22:54:11 12/05/2026 |
| 141 | Giottus |
UMA/USDT | $0.5088 | $0 | 22:54:11 12/05/2026 |
| 142 |  Gate US |
UMA/USDT | $0.5060 | $0 | 23:00:11 12/05/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 12/05/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,562,695 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.