Tiền ảo: 39,233 Sàn giao dịch: 968 Vốn hóa: $2,183,256,669,466 Khối lượng (24h): $47,965,902,017 Thị phần: BTC: 58.6%, ETH: 10.5%
UMA (UMA)UMA UMA
Xếp hạng #494 20:09:00 13/08/2026
Giá UMA (UMA)
$0.3255 -2.34%
0.000005108 BTC 8,425 VND
Thấp: $0.3194 Cao: $0.3336

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WHXEX WHXEX UMA/USDT $0.3246 $5,316,305 20:00:16 13/08/2026
2 idax exchange idax exchange UMA/USDT $0.3246 $5,316,305 20:00:16 13/08/2026
3 Koinbay Koinbay UMA/USDT $0.3247 $5,306,344 19:48:15 13/08/2026
4 AstralX AstralX UMA/USDT $0.3256 $3,243,483 20:00:08 13/08/2026
5 BitDelta BitDelta UMA/USDT $0.3276 $2,298,959 20:00:11 13/08/2026
6 OrangeX OrangeX UMA/USDT $0.3257 $1,026,599 19:57:15 13/08/2026
7 Binance Binance UMA/USDT $0.3253 $816,722 19:54:16 13/08/2026
8 Aivora Exchange Aivora Exchange UMA/USDT $0.9210 $576,310 20:00:16 13/08/2026
9 Toobit Toobit UMA/USDT $0.3252 $482,687 19:57:17 13/08/2026
10 FameEX FameEX UMA/USDT $0.3252 $477,846 19:57:18 13/08/2026
11 IBIT Global IBIT Global UMA/USDT $0.3251 $376,755 20:00:17 13/08/2026
12 Echobit Echobit UMA/USDT $0.3266 $301,894 19:57:07 13/08/2026
13 Paribu Paribu UMA/TRY $0.3240 $282,299 19:59:24 13/08/2026
14 Phemex Phemex UMA/USDT $0.3276 $271,140 19:57:11 13/08/2026
15 CoinChief CoinChief UMA/USDT $0.3266 $213,689 19:57:09 13/08/2026
16 HTX HTX UMA/USDT $0.3346 $176,968 19:59:55 13/08/2026
17 CRMClick CRMClick UMA/USDT $0.3345 $176,955 20:00:12 13/08/2026
18 Binance Binance UMA/USDT $0.3256 $111,228 19:56:42 13/08/2026
19 MEXC MEXC UMA/USDT $0.3253 $110,543 19:57:16 13/08/2026
20 Bitbase Bitbase UMA/USDT $0.3253 $105,699 19:54:17 13/08/2026
21 LBank LBank UMA/USDT $0.3260 $103,484 19:57:10 13/08/2026
22 BlockFin BlockFin UMA/USDT $0.3277 $92,898.92 20:00:08 13/08/2026
23 Hyperliquid Hyperliquid UMA/USDC $0.3256 $90,466.03 19:57:26 13/08/2026
24 YUBIT YUBIT UMA/USDT $0.3246 $85,752.09 19:57:15 13/08/2026
25 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.3263 $73,220.92 19:57:07 13/08/2026
26 MEXC MEXC UMA/USDT $0.3263 $66,416.60 19:57:09 13/08/2026
27 XXKK XXKK UMA/USDT $0.3259 $65,583.29 20:00:11 13/08/2026
28 Phemex Phemex UMA/USDT $0.3391 $65,436.76 16:27:17 07/08/2026
29 WhiteBIT WhiteBIT UMA/USDT $0.3268 $63,816.81 19:57:08 13/08/2026
30 EasiCoin EasiCoin UMA/USDT $0.3252 $60,837.60 20:00:16 13/08/2026
31 BloFin BloFin UMA/USDT $0.3247 $55,989.19 19:57:08 13/08/2026
32 BTCC BTCC UMA/USDT $0.3256 $55,626.67 19:57:12 13/08/2026
33 MEXC MEXC UMA/USDC $0.3264 $53,899.76 19:57:09 13/08/2026
34 Zoomex Zoomex UMA/USDT $0.3255 $52,958.02 19:57:16 13/08/2026
35 Biconomy.com Biconomy.com UMA/USDT $0.3256 $50,705.24 19:57:07 13/08/2026
36 Binance Binance UMA/TRY $0.3253 $50,551.51 19:56:42 13/08/2026
37 CoinW CoinW UMA/USDT $0.3255 $49,750.90 19:57:07 13/08/2026
38 ICRYPEX ICRYPEX UMA/USDT $0.3347 $45,192.39 20:00:10 13/08/2026
39 Ourbit Ourbit UMA/USDT $0.3253 $40,687.97 19:45:09 13/08/2026
40 Binance TR Binance TR UMA/TRY $0.3253 $39,410.80 19:57:09 13/08/2026
41 BingX BingX UMA/USDT $0.3256 $38,495.13 19:57:07 13/08/2026
42 ZKE ZKE UMA/USDT $0.3256 $36,378.50 20:00:13 13/08/2026
43 WEEX WEEX UMA/USDT $0.3256 $27,369.76 19:57:08 13/08/2026
44 OKX OKX UMA/USDT $0.3255 $27,079.58 19:56:23 13/08/2026
45 BVOX BVOX UMA/USDT $0.3256 $26,779.78 19:57:07 13/08/2026
46 KCEX KCEX UMA/USDT $0.3266 $25,829.72 19:57:08 13/08/2026
47 GroveX GroveX UMA/USDT $0.3257 $23,850.62 20:00:10 13/08/2026
48 BitTap BitTap UMA/USDT $0.3252 $23,209.48 20:00:16 13/08/2026
49 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.3259 $21,819.00 19:57:07 13/08/2026
50 BYDFi BYDFi UMA/USDT $0.3257 $19,925.44 20:00:08 13/08/2026
51 WhiteBIT WhiteBIT UMA/TRY $0.3268 $17,597.49 19:57:08 13/08/2026
52 Pionex Pionex UMA/USDT $0.3266 $17,297.78 19:57:10 13/08/2026
53 CriptoSwaps CriptoSwaps UMA/USDT $0.3257 $17,200.84 20:00:12 13/08/2026
54 Bitvavo Bitvavo UMA/EUR $0.3251 $16,528.43 19:57:09 13/08/2026
55 CoinEx CoinEx UMA/USDT $0.3260 $16,186.44 19:59:53 13/08/2026
56 Picol Picol UMA/USDT $0.3267 $15,188.73 20:00:10 13/08/2026
57 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,953.49 20:00:16 13/08/2026
58 CoinUp.io CoinUp.io UMA/USDT $0.3257 $10,717.77 19:48:11 13/08/2026
59 Bithumb Bithumb UMA/KRW $0.3229 $10,255.28 19:59:53 13/08/2026
60 Gate Gate UMA/USDT $0.3244 $8,694.74 19:57:20 13/08/2026
61 KuCoin KuCoin UMA/USDT $0.3251 $7,946.07 19:57:18 13/08/2026
62 BlockFin BlockFin UMA/USDT $0.3246 $5,347.99 20:00:15 13/08/2026
63 XBO.com XBO.com UMA/USDT $0.3250 $5,301.71 20:00:07 13/08/2026
64 Hibt Hibt UMA/USDT $0.3254 $4,039.70 19:57:16 13/08/2026
65 Aster Aster UMA/USDT $0.3227 $3,733.81 19:54:15 13/08/2026
66 Coinbase Exchange Coinbase Exchange UMA/USD $0.3240 $3,503.14 19:56:30 13/08/2026
67 EasiCoin EasiCoin UMA/USDT $0.3267 $3,399.26 20:00:11 13/08/2026
68 Binibit Binibit UMA/USDT $0.3230 $3,147.07 20:00:09 13/08/2026
69 Bybit Bybit UMA/USDT $0.3244 $3,109.45 19:54:12 13/08/2026
70 Gate Gate UMA/USDT $0.3244 $2,836.62 19:56:24 13/08/2026
71 DigiFinex DigiFinex UMA/USDT $0.3266 $2,631.65 19:57:10 13/08/2026
72 Bitlo Bitlo UMA/USDT $0.3256 $2,319.81 20:00:10 13/08/2026
73 Dzengi.com Dzengi.com UMA/USD $0.3244 $1,948.20 20:00:08 13/08/2026
74 Coincall Coincall UMA/USD $0.3246 $1,926.25 20:00:17 13/08/2026
75 KuCoin KuCoin UMA/USDT $0.3257 $1,728.39 19:57:23 13/08/2026
76 Bitlo Bitlo UMA/TRY $0.3255 $1,515.81 20:00:10 13/08/2026
77 OKX OKX UMA/USDC $0.3251 $1,427.66 19:56:23 13/08/2026
78 Bit2Me Bit2Me UMA/EUR $0.3242 $1,060.90 19:57:08 13/08/2026
79 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $1,878.08 $866.25 05:01:23 13/08/2026
80 BloFin BloFin UMA/USDT $0.3247 $727.87 19:57:16 13/08/2026
81 Binance Binance UMA/USDC $0.3239 $633.92 19:56:42 13/08/2026
82 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.3267 $541.78 18:44:11 13/08/2026
83 PrimeXBT PrimeXBT UMA/USDT $0.3252 $520.39 20:00:16 13/08/2026
84 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.3232 $499.95 19:59:53 13/08/2026
85 Ulink Ulink UMA/USDT $0.3252 $168.19 20:00:24 13/08/2026
86 Bitrue Bitrue UMA/USDT $0.3256 $126.80 19:57:07 13/08/2026
87 Gemini Gemini UMA/USD $0.3260 $109.29 19:59:53 13/08/2026
88 Reku Reku UMA/IDR $0.3248 $97.84 19:57:09 13/08/2026
89 Azbit Azbit UMA/USDT $0.3097 $96.92 19:57:08 13/08/2026
90 TRIV TRIV UMA/IDR $0.3268 $90.46 20:00:10 13/08/2026
91 TRIV TRIV UMA/USDT $0.3257 $90.12 20:00:10 13/08/2026
92 Indodax Indodax UMA/IDR $0.3127 $79.45 19:59:55 13/08/2026
93 CoinDCX CoinDCX UMA/INR $0.3436 $74.83 19:57:08 13/08/2026
94 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.3200 $48.45 19:59:53 13/08/2026
95 Korbit Korbit UMA/KRW $0.3172 $47.33 19:54:09 13/08/2026
96 Uniswap v2 Uniswap v2 UMA/WETH $0.3252 $34.16 18:48:23 13/08/2026
97 CEX.IO CEX.IO UMA/USDC $0.3264 $23.22 19:54:07 13/08/2026
98 CEX.IO CEX.IO UMA/EUR $0.3266 $23.02 19:54:07 13/08/2026
99 CEX.IO CEX.IO UMA/USDT $0.3257 $17.79 19:54:07 13/08/2026
100 CEX.IO CEX.IO UMA/USD $0.3263 $17.76 19:54:07 13/08/2026
101 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.3269 $13.83 19:57:11 13/08/2026
102 Bancor Network Bancor Network UMA/BNT $0.3455 $8.82 19:57:07 13/08/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.3254 $6.59 13:24:11 13/08/2026
104 Coinone Coinone UMA/KRW $0.3187 $3.53 19:56:53 13/08/2026
105 Bitkub Bitkub UMA/THB $0.3212 $3.46 19:57:09 13/08/2026
106 ZebPay ZebPay UMA/INR $0.3459 $2.04 19:57:07 13/08/2026
107 GOPAX GOPAX UMA/KRW $1.76 $0.07051 20:00:12 13/08/2026
108 HitBTC HitBTC UMA/USDC $0.3302 $0.006605 19:54:07 13/08/2026
109 Poloniex Poloniex UMA/USDT $0.2008 $0 19:59:23 13/08/2026
110 HitBTC HitBTC UMA/BTC $0.3923 $0 19:54:07 13/08/2026
111 LATOKEN LATOKEN UMA/USDT $0.3258 $0 19:57:07 13/08/2026
112 BitMart BitMart UMA/USDT $1.41 $0 20:00:15 13/08/2026
113 WazirX WazirX UMA/INR $0.3868 $0 20:00:09 13/08/2026
114 WazirX WazirX UMA/USDT $0.3407 $0 20:00:09 13/08/2026
115 Mandala Exchange Mandala Exchange UMA/USDT $0.3305 $0 20:00:12 13/08/2026
116 CoinJar CoinJar UMA/AUD $0.3551 $0 20:00:32 13/08/2026
117 CoinJar CoinJar UMA/GBP $1.40 $0 20:00:32 13/08/2026
118 CoinJar CoinJar UMA/USD $0.3517 $0 20:00:32 13/08/2026
119 CoinJar CoinJar UMA/USDC $0.3485 $0 20:00:32 13/08/2026
120 Tokocrypto Tokocrypto UMA/USDT $0.3256 $0 19:57:10 13/08/2026
121 CoinDCX CoinDCX UMA/USDT $0.3256 $0 19:57:08 13/08/2026
122 Giottus Giottus UMA/INR $0.4153 $0 19:57:09 13/08/2026
123 Giottus Giottus UMA/USDT $0.3256 $0 19:57:09 13/08/2026
124 Binance TH Binance TH UMA/USDT $0.3256 $0 19:57:08 13/08/2026
125 Gate US Gate US UMA/USDT $0.3260 $0 20:00:08 13/08/2026
126 Variational Variational UMA/USDC $0.3253 $0 20:03:16 13/08/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 13/08/2026, cặp giao dịch UMA/USDT tại sàn WHXEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,316,305 với tỷ giá $0.3246.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.5 trên 1013 đánh giá