Tiền ảo: 37,477 Sàn giao dịch: 940 Vốn hóa: $2,661,009,897,646 Khối lượng (24h): $133,767,121,988 Thị phần: BTC: 60.3%, ETH: 10.4%
UMA (UMA)UMA UMA
Xếp hạng #440 01:38:00 08/05/2026
Giá UMA (UMA)
$0.4935 3.69%
0.000006155 BTC 12,976 VND
Thấp: $0.4723 Cao: $0.4935

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.66 $15,566,623 01:00:15 08/05/2026
2 AscendEX AscendEX UMA/USDT $0.4869 $6,241,049 00:57:15 08/05/2026
3 Millionero Millionero UMA/USDT $0.4868 $3,515,673 00:57:15 08/05/2026
4 idax exchange idax exchange UMA/USDT $0.4879 $3,444,461 01:00:17 08/05/2026
5 WHXEX WHXEX UMA/USDT $0.4889 $3,444,376 01:00:16 08/05/2026
6 OrangeX OrangeX UMA/USDT $0.4849 $1,387,306 00:42:15 08/05/2026
7 Binance Binance UMA/USDT $0.4853 $1,361,566 00:54:16 08/05/2026
8 HTX HTX UMA/USDT $0.4876 $1,055,749 00:59:54 08/05/2026
9 WhiteBIT WhiteBIT UMA/USDT $0.4838 $895,188 00:57:15 08/05/2026
10 Echobit Echobit UMA/USDT $0.4858 $852,755 00:57:07 08/05/2026
11 Bibox Bibox UMA/ETH $1.13 $776,709 01:00:07 08/05/2026
12 FameEX FameEX UMA/USDT $0.4865 $767,237 00:57:20 08/05/2026
13 Toobit Toobit UMA/USDT $0.4863 $737,907 00:57:17 08/05/2026
14 BlockFin BlockFin UMA/USDT $0.4848 $720,434 00:57:07 08/05/2026
15 IBIT Global IBIT Global UMA/USDT $0.4890 $672,947 01:00:17 08/05/2026
16 Phemex Phemex UMA/USDT $0.4868 $668,971 00:57:08 08/05/2026
17 Aivora Exchange Aivora Exchange UMA/USDT $0.9218 $576,835 01:00:17 08/05/2026
18 Coinlocally Coinlocally UMA/USDT $0.4889 $568,208 01:00:16 08/05/2026
19 BloFin BloFin UMA/USDT $0.4849 $428,071 00:51:09 08/05/2026
20 CoinChief CoinChief UMA/USDT $0.4869 $402,382 00:57:11 08/05/2026
21 Bibox Bibox UMA/USDT $1.13 $380,773 01:00:07 08/05/2026
22 AstralX AstralX UMA/USDT $0.4869 $347,943 01:00:09 08/05/2026
23 Hotcoin Hotcoin UMA/USDT $0.4861 $301,382 00:57:19 08/05/2026
24 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.4869 $288,821 00:58:23 08/05/2026
25 Binance Binance UMA/USDT $0.4859 $248,009 00:56:42 08/05/2026
26 Paribu Paribu UMA/TRY $0.4880 $204,317 01:02:53 08/05/2026
27 UZX UZX UMA/USDT $0.4869 $163,932 00:57:15 08/05/2026
28 CoinW CoinW UMA/USDT $0.4860 $140,195 00:57:07 08/05/2026
29 Bitunix Bitunix UMA/USDT $0.4864 $127,310 00:57:16 08/05/2026
30 BTCC BTCC UMA/USDT $0.4858 $123,833 00:57:10 08/05/2026
31 Phemex Phemex UMA/USDT $0.4865 $115,958 00:57:17 08/05/2026
32 WEEX WEEX UMA/USDT $0.4858 $114,045 00:57:10 08/05/2026
33 CoinTR CoinTR UMA/TRY $0.4884 $104,896 01:00:07 08/05/2026
34 WhiteBIT WhiteBIT UMA/USDT $0.4873 $95,483.96 00:57:07 08/05/2026
35 EagleX EagleX UMA/USDT $0.4889 $87,408.31 01:00:15 08/05/2026
36 YUBIT YUBIT UMA/USDT $0.4859 $86,511.55 00:57:15 08/05/2026
37 EasiCoin EasiCoin UMA/USDT $0.4890 $85,219.58 01:00:16 08/05/2026
38 BitMart BitMart UMA/USDT $0.4870 $83,899.45 00:57:08 08/05/2026
39 Ourbit Ourbit UMA/USDT $0.4864 $79,747.14 00:57:07 08/05/2026
40 UZX UZX UMA/USDT $0.4868 $79,150.23 00:57:07 08/05/2026
41 Bithumb Bithumb UMA/KRW $0.4915 $77,248.37 00:59:53 08/05/2026
42 LBank LBank UMA/USDT $0.4869 $75,343.14 00:57:11 08/05/2026
43 Biconomy.com Biconomy.com UMA/USDT $0.4858 $73,583.02 00:57:07 08/05/2026
44 CoinTR CoinTR UMA/USDT $0.4889 $68,807.59 01:00:07 08/05/2026
45 Binance Binance UMA/TRY $0.4858 $67,046.44 00:56:42 08/05/2026
46 Zoomex Zoomex UMA/USDT $0.4860 $64,106.40 00:54:16 08/05/2026
47 ICRYPEX ICRYPEX UMA/USDT $0.4839 $63,491.59 01:00:13 08/05/2026
48 BitTap BitTap UMA/USDT $0.4889 $62,091.60 01:00:18 08/05/2026
49 ZKE ZKE UMA/USDT $0.4879 $60,478.43 01:00:09 08/05/2026
50 MEXC MEXC UMA/USDT $0.4863 $58,999.11 00:57:08 08/05/2026
51 XXKK XXKK UMA/USDT $0.4863 $58,753.72 00:57:10 08/05/2026
52 MEXC MEXC UMA/USDC $0.4864 $54,613.94 00:54:09 08/05/2026
53 Binance TR Binance TR UMA/TRY $0.4858 $53,923.95 00:57:12 08/05/2026
54 BingX BingX UMA/USDT $0.4858 $47,213.07 00:57:07 08/05/2026
55 BYDFi BYDFi UMA/USDT $0.4858 $45,276.68 00:57:08 08/05/2026
56 CriptoSwaps CriptoSwaps UMA/USDT $0.4858 $41,462.79 00:57:11 08/05/2026
57 BVOX BVOX UMA/USDT $0.4858 $40,358.58 00:57:10 08/05/2026
58 Pionex Pionex UMA/USDT $0.4868 $38,734.64 00:57:08 08/05/2026
59 Hibt Hibt UMA/USDT $0.4849 $36,735.08 00:54:12 08/05/2026
60 Picol Picol UMA/USDT $0.4879 $34,185.22 01:00:08 08/05/2026
61 Gate Gate UMA/USDT $0.4839 $30,814.24 00:54:19 08/05/2026
62 Hyperliquid Hyperliquid UMA/USD $0.4864 $27,528.22 00:57:26 08/05/2026
63 Pionex Pionex UMA/USDT $0.4864 $25,858.63 00:57:15 08/05/2026
64 KCEX KCEX UMA/USDT $0.4858 $25,212.44 00:57:10 08/05/2026
65 CoinEx CoinEx UMA/USDT $0.4882 $24,323.53 00:59:23 08/05/2026
66 BlockFin BlockFin UMA/USDT $0.4849 $19,538.33 00:57:15 08/05/2026
67 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.4884 $18,101.02 00:58:23 08/05/2026
68 OKX OKX UMA/USDT $0.4868 $17,920.11 00:56:24 08/05/2026
69 KuCoin KuCoin UMA/USDT $0.4860 $15,197.47 00:54:19 08/05/2026
70 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,952.15 01:00:16 08/05/2026
71 Bitvavo Bitvavo UMA/EUR $0.4854 $13,213.92 00:57:07 08/05/2026
72 KuCoin KuCoin UMA/USDT $0.4868 $11,848.69 00:56:23 08/05/2026
73 Ulink Ulink UMA/USDT $2.72 $11,687.33 01:00:19 08/05/2026
74 CoinUp.io CoinUp.io UMA/USDT $0.4858 $10,598.99 00:57:09 08/05/2026
75 GroveX GroveX UMA/USDT $0.4879 $10,123.21 01:00:08 08/05/2026
76 Bybit Bybit UMA/USDT $0.4872 $9,472.08 00:54:08 08/05/2026
77 Binance Binance UMA/USDC $0.4879 $8,001.96 00:56:42 08/05/2026
78 Bitget Bitget UMA/USDT $0.4859 $7,936.42 00:54:07 08/05/2026
79 Kraken Kraken UMA/EUR $0.4840 $6,579.39 00:59:23 08/05/2026
80 Bit2Me Bit2Me UMA/EUR $0.4841 $6,316.51 01:00:08 08/05/2026
81 Gate Gate UMA/USDT $0.4855 $5,995.01 00:56:24 08/05/2026
82 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,298.55 $5,720.26 00:46:11 08/05/2026
83 DigiFinex DigiFinex UMA/USDT $0.4868 $5,218.25 00:57:10 08/05/2026
84 Coinbase Exchange Coinbase Exchange UMA/USD $0.4880 $4,615.55 00:56:59 08/05/2026
85 BloFin BloFin UMA/USDT $0.4858 $4,412.61 00:51:16 08/05/2026
86 Aster Aster UMA/USDT $0.4821 $4,089.01 00:54:15 08/05/2026
87 Coincall Coincall UMA/USD $0.4901 $3,155.52 01:03:15 08/05/2026
88 Bitlo Bitlo UMA/USDT $0.4860 $2,299.62 00:54:08 08/05/2026
89 WhiteBIT WhiteBIT UMA/TRY $0.4856 $2,290.28 00:57:07 08/05/2026
90 Kraken Kraken UMA/USD $0.4860 $2,218.41 00:59:23 08/05/2026
91 PrimeXBT PrimeXBT UMA/USDT $0.4895 $2,156.77 01:00:16 08/05/2026
92 XBO.com XBO.com UMA/USDT $0.4869 $1,451.24 00:54:07 08/05/2026
93 CoinDCX CoinDCX UMA/INR $0.5014 $1,221.84 01:00:09 08/05/2026
94 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.4858 $976.32 00:43:23 08/05/2026
95 CoinDCX CoinDCX UMA/USDT $0.4869 $468.23 01:00:09 08/05/2026
96 Reku Reku UMA/IDR $0.4846 $447.71 01:00:11 08/05/2026
97 Bitkub Bitkub UMA/THB $0.4326 $307.27 00:57:07 08/05/2026
98 PointPay PointPay UMA/USDT $0.4872 $283.73 00:54:11 08/05/2026
99 Bitrue Bitrue UMA/USDT $0.4858 $255.93 00:57:07 08/05/2026
100 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.4738 $183.79 00:54:07 08/05/2026
101 Coinone Coinone UMA/KRW $0.4921 $93.45 00:54:53 08/05/2026
102 Azbit Azbit UMA/USDT $0.4799 $91.40 00:54:10 08/05/2026
103 Indodax Indodax UMA/IDR $0.4800 $89.12 01:02:53 08/05/2026
104 Binance TH Binance TH UMA/USDT $0.4858 $83.15 00:57:10 08/05/2026
105 Uniswap v2 Uniswap v2 UMA/WETH $0.4853 $83.05 00:48:11 08/05/2026
106 Bitlo Bitlo UMA/TRY $0.4871 $61.55 00:54:08 08/05/2026
107 WazirX WazirX UMA/INR $0.5084 $60.28 01:00:08 08/05/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.4815 $53.32 00:39:23 08/05/2026
109 WazirX WazirX UMA/USDT $0.4729 $45.24 01:00:08 08/05/2026
110 CEX.IO CEX.IO UMA/USDC $0.4873 $27.86 00:54:08 08/05/2026
111 Tokocrypto Tokocrypto UMA/USDT $0.4858 $25.56 00:57:07 08/05/2026
112 CEX.IO CEX.IO UMA/USDT $0.4865 $23.94 00:54:08 08/05/2026
113 CEX.IO CEX.IO UMA/EUR $0.4877 $22.41 00:54:08 08/05/2026
114 CEX.IO CEX.IO UMA/USD $0.4864 $19.46 00:54:08 08/05/2026
115 OKX OKX UMA/USD $0.4764 $13.59 00:56:24 08/05/2026
116 Gemini Gemini UMA/USD $0.4783 $2.78 00:59:53 08/05/2026
117 Bancor Network Bancor Network UMA/BNT $0.4811 $2.37 00:57:08 08/05/2026
118 GOPAX GOPAX UMA/KRW $0.4140 $0.2909 01:00:12 08/05/2026
119 Giottus Giottus UMA/INR $0.5355 $0.1715 00:27:11 08/05/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.4817 $0.03995 00:59:23 08/05/2026
121 Poloniex Poloniex UMA/USDT $0.5279 $0 00:59:23 08/05/2026
122 HitBTC HitBTC UMA/BTC $0.5225 $0 00:54:11 08/05/2026
123 HitBTC HitBTC UMA/USDC $0.3985 $0 00:54:11 08/05/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.4300 $0 00:59:23 08/05/2026
125 Korbit Korbit UMA/KRW $0.4554 $0 01:00:08 08/05/2026
126 ZebPay ZebPay UMA/INR $0.5030 $0 00:57:09 08/05/2026
127 Mandala Exchange Mandala Exchange UMA/USDT $0.5030 $0 01:00:13 08/05/2026
128 CoinJar CoinJar UMA/AUD $0.4410 $0 01:00:27 08/05/2026
129 CoinJar CoinJar UMA/GBP $1.41 $0 01:00:27 08/05/2026
130 CoinJar CoinJar UMA/USD $0.3862 $0 01:00:27 08/05/2026
131 CoinJar CoinJar UMA/USDC $0.4290 $0 01:00:27 08/05/2026
132 Giottus Giottus UMA/USDT $0.4819 $0 00:27:11 08/05/2026
133 Aevo Aevo UMA/USD $0.4899 $0 01:03:15 08/05/2026
134 Gate US Gate US UMA/USDT $0.4855 $0 01:00:07 08/05/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 08/05/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,566,623 với tỷ giá $2.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.3 trên 1009 đánh giá