Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,548,645,903,141 Khối lượng (24h): $121,166,967,188 Thị phần: BTC: 60.0%, ETH: 10.7%
UMA (UMA)UMA UMA
Xếp hạng #437 05:18:00 01/05/2026
Giá UMA (UMA)
$0.4506 -0.45%
0.000005899 BTC 12,060 VND
Thấp: $0.4461 Cao: $0.4569

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.66 $15,564,874 05:00:21 01/05/2026
2 Millionero Millionero UMA/USDT $0.4502 $5,492,448 05:00:15 01/05/2026
3 AscendEX AscendEX UMA/USDT $0.4510 $5,485,375 04:54:15 01/05/2026
4 idax exchange idax exchange UMA/USDT $0.4489 $3,313,396 05:00:17 01/05/2026
5 WHXEX WHXEX UMA/USDT $0.4498 $3,312,829 04:57:16 01/05/2026
6 OrangeX OrangeX UMA/USDT $0.4508 $1,292,000 04:51:15 01/05/2026
7 Binance Binance UMA/USDT $0.4503 $1,103,139 04:54:16 01/05/2026
8 Echobit Echobit UMA/USDT $0.4518 $1,009,382 04:57:08 01/05/2026
9 Phemex Phemex UMA/USDT $0.4508 $830,881 04:57:12 01/05/2026
10 Bibox Bibox UMA/ETH $1.13 $776,661 05:00:09 01/05/2026
11 WhiteBIT WhiteBIT UMA/USDT $0.4481 $651,501 04:57:15 01/05/2026
12 Toobit Toobit UMA/USDT $0.4499 $648,716 04:57:15 01/05/2026
13 FameEX FameEX UMA/USDT $0.4500 $637,523 04:57:18 01/05/2026
14 Aivora Exchange Aivora Exchange UMA/USDT $0.9217 $576,737 05:00:17 01/05/2026
15 Coinlocally Coinlocally UMA/USDT $0.4488 $574,243 05:00:16 01/05/2026
16 IBIT Global IBIT Global UMA/USDT $0.4497 $525,018 05:00:17 01/05/2026
17 BlockFin BlockFin UMA/USDT $0.4498 $409,224 04:57:10 01/05/2026
18 CoinChief CoinChief UMA/USDT $0.4508 $387,196 04:57:08 01/05/2026
19 Bibox Bibox UMA/USDT $1.13 $380,749 05:00:09 01/05/2026
20 AstralX AstralX UMA/USDT $0.4528 $323,119 05:00:11 01/05/2026
21 BloFin BloFin UMA/USDT $0.4489 $245,550 05:00:11 01/05/2026
22 Paribu Paribu UMA/TRY $0.4496 $210,130 05:02:23 01/05/2026
23 Binance Binance UMA/USDT $0.4518 $197,060 04:56:54 01/05/2026
24 Hotcoin Hotcoin UMA/USDT $0.4498 $191,490 04:57:18 01/05/2026
25 HTX HTX UMA/USDT $0.4510 $164,933 04:59:55 01/05/2026
26 UZX UZX UMA/USDT $0.4498 $147,750 04:57:15 01/05/2026
27 CoinW CoinW UMA/USDT $0.4519 $126,794 04:57:07 01/05/2026
28 Cofinex Cofinex UMA/USDT $0.4511 $121,252 05:00:31 01/05/2026
29 Bitunix Bitunix UMA/USDT $0.4506 $110,356 04:51:15 01/05/2026
30 CoinTR CoinTR UMA/TRY $0.4514 $106,086 04:57:07 01/05/2026
31 BTCC BTCC UMA/USDT $0.4518 $99,065.21 04:57:11 01/05/2026
32 KuCoin KuCoin UMA/USDT $0.4510 $94,097.80 04:57:22 01/05/2026
33 Phemex Phemex UMA/USDT $0.4499 $93,684.71 04:57:16 01/05/2026
34 BitMart BitMart UMA/USDT $0.4508 $82,614.63 04:57:08 01/05/2026
35 YUBIT YUBIT UMA/USDT $0.4498 $80,589.73 04:57:15 01/05/2026
36 EagleX EagleX UMA/USDT $0.4488 $79,567.25 05:00:15 01/05/2026
37 EasiCoin EasiCoin UMA/USDT $0.4497 $78,801.92 05:00:16 01/05/2026
38 CoinTR CoinTR UMA/USDT $0.4508 $78,538.88 04:57:07 01/05/2026
39 WEEX WEEX UMA/USDT $0.4518 $73,301.38 04:57:12 01/05/2026
40 BitTap BitTap UMA/USDT $0.4492 $72,580.14 05:00:18 01/05/2026
41 Biconomy.com Biconomy.com UMA/USDT $0.4510 $70,805.52 04:54:11 01/05/2026
42 UZX UZX UMA/USDT $0.4518 $67,270.81 04:57:07 01/05/2026
43 LBank LBank UMA/USDT $0.4510 $65,761.51 04:57:13 01/05/2026
44 Ourbit Ourbit UMA/USDT $0.4521 $65,007.46 04:54:07 01/05/2026
45 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.4517 $62,103.12 04:54:23 01/05/2026
46 ICRYPEX ICRYPEX UMA/USDT $0.4438 $60,809.10 05:00:13 01/05/2026
47 Zoomex Zoomex UMA/USDT $0.4512 $59,079.52 04:54:15 01/05/2026
48 MEXC MEXC UMA/USDT $0.4511 $58,914.93 04:57:10 01/05/2026
49 XXKK XXKK UMA/USDT $0.4505 $57,721.13 05:00:07 01/05/2026
50 ZKE ZKE UMA/USDT $0.4498 $56,067.81 05:00:11 01/05/2026
51 MEXC MEXC UMA/USDC $0.4516 $55,535.33 04:57:10 01/05/2026
52 Hyperliquid Hyperliquid UMA/USD $0.4503 $43,711.73 04:57:26 01/05/2026
53 OKX OKX UMA/USDT $0.4519 $39,709.40 04:56:54 01/05/2026
54 BVOX BVOX UMA/USDT $0.4518 $39,627.64 04:57:11 01/05/2026
55 Binance Binance UMA/TRY $0.4517 $38,654.77 04:56:54 01/05/2026
56 BYDFi BYDFi UMA/USDT $0.4518 $36,928.26 04:57:07 01/05/2026
57 BingX BingX UMA/USDT $0.4508 $34,111.37 04:45:11 01/05/2026
58 CriptoSwaps CriptoSwaps UMA/USDT $0.4518 $32,449.31 05:00:10 01/05/2026
59 Hibt Hibt UMA/USDT $0.4518 $29,720.73 04:57:08 01/05/2026
60 Pionex Pionex UMA/USDT $0.4518 $29,496.77 04:57:12 01/05/2026
61 WhiteBIT WhiteBIT UMA/USDT $0.4522 $29,391.30 04:57:10 01/05/2026
62 Binance TR Binance TR UMA/TRY $0.4516 $28,361.73 04:57:12 01/05/2026
63 Picol Picol UMA/USDT $0.4499 $25,991.97 05:00:11 01/05/2026
64 Bybit Bybit UMA/USDT $0.4527 $25,705.24 04:54:09 01/05/2026
65 Pionex Pionex UMA/USDT $0.4500 $23,151.76 04:57:16 01/05/2026
66 CoinEx CoinEx UMA/USDT $0.4502 $22,313.31 04:59:23 01/05/2026
67 KCEX KCEX UMA/USDT $0.4508 $21,383.57 04:57:08 01/05/2026
68 WhiteBIT WhiteBIT UMA/TRY $0.4514 $20,515.46 04:57:10 01/05/2026
69 Bithumb Bithumb UMA/KRW $0.4553 $20,184.75 04:59:53 01/05/2026
70 Gate Gate UMA/USDT $0.4505 $15,252.76 04:54:19 01/05/2026
71 Coinbase Exchange Coinbase Exchange UMA/USD $0.4510 $14,409.19 04:56:59 01/05/2026
72 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,953.21 05:00:16 01/05/2026
73 BlockFin BlockFin UMA/USDT $0.4498 $12,791.58 04:57:15 01/05/2026
74 GroveX GroveX UMA/USDT $0.4518 $10,926.71 05:00:09 01/05/2026
75 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.4504 $10,756.15 04:54:23 01/05/2026
76 KuCoin KuCoin UMA/USDT $0.4508 $10,581.99 04:56:53 01/05/2026
77 Aster Aster UMA/USDT $0.4518 $9,016.48 04:54:15 01/05/2026
78 CoinUp.io CoinUp.io UMA/USDT $0.4518 $8,738.08 04:57:10 01/05/2026
79 Binance Binance UMA/USDC $0.4519 $5,710.87 04:56:54 01/05/2026
80 Bitvavo Bitvavo UMA/EUR $0.4529 $5,697.56 04:57:08 01/05/2026
81 CEX.IO CEX.IO UMA/USDT $0.4521 $5,166.86 04:54:12 01/05/2026
82 DigiFinex DigiFinex UMA/USDT $0.4508 $4,582.82 04:57:07 01/05/2026
83 Dzengi.com Dzengi.com UMA/USD $0.4592 $3,474.71 15:45:07 27/04/2026
84 CEX.IO CEX.IO UMA/USD $0.4514 $3,421.89 04:54:12 01/05/2026
85 Bitget Bitget UMA/USDT $0.4528 $3,043.80 04:54:08 01/05/2026
86 Coincall Coincall UMA/USD $0.4490 $2,578.15 05:03:16 01/05/2026
87 Bitlo Bitlo UMA/USDT $0.4516 $2,279.83 04:57:10 01/05/2026
88 Gate Gate UMA/USDT $0.4529 $1,962.30 04:56:24 01/05/2026
89 PrimeXBT PrimeXBT UMA/USDT $0.4499 $1,828.70 05:00:16 01/05/2026
90 Kraken Kraken UMA/USD $0.4530 $1,403.68 04:59:34 01/05/2026
91 XBO.com XBO.com UMA/USDT $0.4518 $1,341.22 04:57:08 01/05/2026
92 Reku Reku UMA/IDR $0.4591 $1,216.86 05:00:16 01/05/2026
93 BloFin BloFin UMA/USDT $0.4498 $1,078.22 04:57:16 01/05/2026
94 PointPay PointPay UMA/USDT $0.4529 $771.37 04:54:11 01/05/2026
95 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.4484 $674.62 04:57:11 01/05/2026
96 CoinDCX CoinDCX UMA/INR $0.4798 $616.26 04:54:10 01/05/2026
97 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.4500 $534.36 04:16:23 01/05/2026
98 Ulink Ulink UMA/USDT $0.4498 $297.01 05:00:18 01/05/2026
99 Bit2Me Bit2Me UMA/EUR $0.4729 $282.35 05:00:12 01/05/2026
100 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,256.55 $224.20 08:09:59 30/04/2026
101 Bitrue Bitrue UMA/USDT $0.4518 $220.97 04:57:10 01/05/2026
102 CoinDCX CoinDCX UMA/USDT $0.4508 $148.75 04:54:10 01/05/2026
103 Azbit Azbit UMA/USDT $0.4498 $81.84 04:57:10 01/05/2026
104 Bitkub Bitkub UMA/THB $0.4276 $76.66 04:57:11 01/05/2026
105 WazirX WazirX UMA/USDT $0.4608 $60.31 05:00:10 01/05/2026
106 Bitlo Bitlo UMA/TRY $0.4508 $51.39 04:57:10 01/05/2026
107 Gemini Gemini UMA/USD $0.4539 $33.73 04:59:53 01/05/2026
108 ZebPay ZebPay UMA/INR $0.4669 $33.49 04:57:10 01/05/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.4466 $25.39 03:43:23 01/05/2026
110 CEX.IO CEX.IO UMA/USDC $0.4522 $23.69 04:54:12 01/05/2026
111 CEX.IO CEX.IO UMA/EUR $0.4524 $22.36 04:54:12 01/05/2026
112 Indodax Indodax UMA/IDR $0.4461 $19.35 05:02:23 01/05/2026
113 OKX OKX UMA/USD $0.4531 $18.36 04:56:24 01/05/2026
114 Bancor Network Bancor Network UMA/BNT $0.4595 $2.30 04:57:08 01/05/2026
115 GOPAX GOPAX UMA/KRW $0.4091 $0.2875 05:00:09 01/05/2026
116 Uniswap v2 Uniswap v2 UMA/WETH $0.4513 $0.1148 15:50:59 30/04/2026
117 Poloniex Poloniex UMA/USDT $0.5278 $0 04:59:54 01/05/2026
118 HitBTC HitBTC UMA/BTC $0.4986 $0 04:57:12 01/05/2026
119 HitBTC HitBTC UMA/USDC $0.3984 $0 04:57:12 01/05/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.5516 $0 04:59:23 01/05/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.4300 $0 04:59:23 01/05/2026
122 Coinone Coinone UMA/KRW $0.4547 $0 04:58:23 01/05/2026
123 Korbit Korbit UMA/KRW $0.4501 $0 05:00:19 01/05/2026
124 OKX OKX UMA/USDC $0.4923 $0 04:56:54 01/05/2026
125 WazirX WazirX UMA/INR $0.5127 $0 05:00:10 01/05/2026
126 Mandala Exchange Mandala Exchange UMA/USDT $0.5030 $0 05:00:11 01/05/2026
127 CoinJar CoinJar UMA/AUD $0.4389 $0 05:00:29 01/05/2026
128 CoinJar CoinJar UMA/GBP $1.41 $0 05:00:29 01/05/2026
129 CoinJar CoinJar UMA/USD $0.3862 $0 05:00:29 01/05/2026
130 CoinJar CoinJar UMA/USDC $0.4291 $0 05:00:29 01/05/2026
131 Tokocrypto Tokocrypto UMA/USDT $0.4518 $0 04:57:11 01/05/2026
132 Giottus Giottus UMA/INR $0.5335 $0 05:00:08 01/05/2026
133 Giottus Giottus UMA/USDT $0.4508 $0 05:00:08 01/05/2026
134 Binance TH Binance TH UMA/USDT $0.4518 $0 04:57:12 01/05/2026
135 Aevo Aevo UMA/USD $0.4504 $0 05:03:15 01/05/2026
136 Gate US Gate US UMA/USDT $0.4514 $0 05:00:07 01/05/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:21 01/05/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,564,874 với tỷ giá $2.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.3 trên 1009 đánh giá