UMA UMA
Xếp hạng #418
16:33:00 22/04/2026
Giá UMA (UMA)
$0.4871 -1.59%
0.000006232 BTC
12,919 VND
Thấp: $0.4643
Cao: $0.5218
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,569,817 | 15:57:15 22/04/2026 |
| 2 |  AscendEX |
UMA/USDT | $0.4860 | $13,899,811 | 15:57:15 22/04/2026 |
| 3 |  Binance |
UMA/USDT | $0.4878 | $9,175,616 | 15:54:16 22/04/2026 |
| 4 |  OrangeX |
UMA/USDT | $0.4870 | $7,432,045 | 15:57:15 22/04/2026 |
| 5 |  idax exchange |
UMA/USDT | $0.4860 | $5,359,304 | 16:00:17 22/04/2026 |
| 6 |  WHXEX |
UMA/USDT | $0.4860 | $5,359,199 | 16:00:16 22/04/2026 |
| 7 |  Millionero |
UMA/USDT | $0.4872 | $5,160,318 | 15:57:15 22/04/2026 |
| 8 |  FameEX |
UMA/USDT | $0.4868 | $5,150,370 | 15:57:18 22/04/2026 |
| 9 |  IBIT Global |
UMA/USDT | $0.4863 | $4,535,063 | 16:00:17 22/04/2026 |
| 10 |  Toobit |
UMA/USDT | $0.4867 | $3,026,077 | 15:57:15 22/04/2026 |
| 11 |  WEEX |
UMA/USDT | $0.4866 | $2,738,824 | 15:57:16 22/04/2026 |
| 12 |  Ourbit |
UMA/USDT | $0.4865 | $2,050,015 | 15:57:16 22/04/2026 |
| 13 |  Bybit |
UMA/USDT | $0.4885 | $2,041,234 | 15:54:16 22/04/2026 |
| 14 | Binance |
UMA/USDT | $0.4870 | $1,996,305 | 15:56:54 22/04/2026 |
| 15 |  Coinlocally |
UMA/USDT | $0.4880 | $1,548,342 | 15:54:16 22/04/2026 |
| 16 |  WhiteBIT |
UMA/USDT | $0.4820 | $1,463,190 | 15:54:15 22/04/2026 |
| 17 |  BtcTurk | Kripto |
UMA/TRY | $0.4856 | $1,312,090 | 15:59:23 22/04/2026 |
| 18 |  HTX |
UMA/USDT | $0.4873 | $1,259,563 | 15:59:54 22/04/2026 |
| 19 |  CoinW |
UMA/USDT | $0.4892 | $1,122,484 | 15:54:09 22/04/2026 |
| 20 |  BTCC |
UMA/USDT | $0.4880 | $1,003,378 | 15:57:08 22/04/2026 |
| 21 |  UZX |
UMA/USDT | $0.4870 | $961,460 | 15:57:15 22/04/2026 |
| 22 |  BlockFin |
UMA/USDT | $0.4870 | $857,295 | 16:00:08 22/04/2026 |
| 23 |  Paribu |
UMA/TRY | $0.4844 | $844,037 | 16:02:23 22/04/2026 |
| 24 | Binance |
UMA/TRY | $0.4864 | $810,572 | 15:56:54 22/04/2026 |
| 25 |  Phemex |
UMA/USDT | $0.4870 | $797,536 | 15:57:08 22/04/2026 |
| 26 |  Bibox |
UMA/ETH | $1.13 | $776,994 | 16:00:08 22/04/2026 |
| 27 |  Echobit |
UMA/USDT | $0.4870 | $750,609 | 15:57:08 22/04/2026 |
| 28 |  Binance TR |
UMA/TRY | $0.4868 | $718,730 | 15:57:09 22/04/2026 |
| 29 | Phemex |
UMA/USDT | $0.4866 | $644,466 | 15:57:17 22/04/2026 |
| 30 |  Bithumb |
UMA/KRW | $0.4874 | $634,798 | 15:59:54 22/04/2026 |
| 31 |  Zoomex |
UMA/USDT | $0.4869 | $609,181 | 15:57:15 22/04/2026 |
| 32 | Ourbit |
UMA/USDT | $0.4867 | $601,970 | 15:57:11 22/04/2026 |
| 33 |  Aivora Exchange |
UMA/USDT | $0.9221 | $577,005 | 16:00:15 22/04/2026 |
| 34 |  Bitunix |
UMA/USDT | $0.4883 | $568,776 | 15:54:15 22/04/2026 |
| 35 |  BloFin |
UMA/USDT | $0.4880 | $514,228 | 15:57:07 22/04/2026 |
| 36 | WEEX |
UMA/USDT | $0.4870 | $501,531 | 15:57:08 22/04/2026 |
| 37 | UZX |
UMA/USDT | $0.4870 | $487,365 | 15:57:11 22/04/2026 |
| 38 |  MEXC |
UMA/USDT | $0.4864 | $453,150 | 15:57:16 22/04/2026 |
| 39 |  CoinChief |
UMA/USDT | $0.4880 | $450,284 | 15:57:12 22/04/2026 |
| 40 |  OKX |
UMA/USDT | $0.4872 | $421,382 | 15:56:53 22/04/2026 |
| 41 |  LBank |
UMA/USDT | $0.4868 | $409,821 | 15:57:08 22/04/2026 |
| 42 |  Cofinex |
UMA/USDT | $0.4854 | $384,209 | 16:00:15 22/04/2026 |
| 43 | Bibox |
UMA/USDT | $1.13 | $380,912 | 16:00:08 22/04/2026 |
| 44 |  EasiCoin |
UMA/USDT | $0.4865 | $369,077 | 16:00:16 22/04/2026 |
| 45 |  AstralX |
UMA/USDT | $0.4880 | $361,371 | 16:00:15 22/04/2026 |
| 46 |  Hotcoin |
UMA/USDT | $0.4860 | $360,551 | 15:57:20 22/04/2026 |
| 47 |  BYDFi |
UMA/USDT | $0.4880 | $343,405 | 15:54:07 22/04/2026 |
| 48 |  YUBIT |
UMA/USDT | $0.4860 | $337,792 | 15:57:15 22/04/2026 |
| 49 |  EagleX |
UMA/USDT | $0.4860 | $331,006 | 16:00:15 22/04/2026 |
| 50 |  Hibt |
UMA/USDT | $0.4870 | $299,400 | 15:57:08 22/04/2026 |
| 51 |  Pionex |
UMA/USDT | $0.4880 | $285,400 | 15:57:08 22/04/2026 |
| 52 |  Picol |
UMA/USDT | $0.4870 | $251,196 | 16:00:08 22/04/2026 |
| 53 |  KuCoin |
UMA/USDT | $0.4901 | $239,539 | 15:54:19 22/04/2026 |
| 54 |  Hyperliquid |
UMA/USD | $0.4864 | $219,572 | 15:57:26 22/04/2026 |
| 55 | WhiteBIT |
UMA/USDT | $0.4877 | $199,496 | 15:54:08 22/04/2026 |
| 56 |  Gate |
UMA/USDT | $0.4874 | $177,101 | 15:54:19 22/04/2026 |
| 57 | Pionex |
UMA/USDT | $0.4867 | $176,762 | 15:57:16 22/04/2026 |
| 58 |  ZKE |
UMA/USDT | $0.4870 | $176,178 | 16:00:11 22/04/2026 |
| 59 |  Bitvavo |
UMA/EUR | $0.4868 | $157,978 | 15:57:09 22/04/2026 |
| 60 |  Coinbase Exchange |
UMA/USD | $0.4890 | $151,669 | 15:57:00 22/04/2026 |
| 61 |  BVOX |
UMA/USDT | $0.4870 | $150,441 | 15:57:07 22/04/2026 |
| 62 | Bybit |
UMA/USDT | $0.4905 | $138,556 | 15:54:10 22/04/2026 |
| 63 |  BitTap |
UMA/USDT | $0.4851 | $127,878 | 16:00:16 22/04/2026 |
| 64 | BtcTurk | Kripto |
UMA/USDT | $0.4913 | $114,417 | 15:59:53 22/04/2026 |
| 65 | MEXC |
UMA/USDT | $0.4889 | $99,036.72 | 15:57:07 22/04/2026 |
| 66 |  BingX |
UMA/USDT | $0.4860 | $98,381.95 | 15:57:11 22/04/2026 |
| 67 |  XXKK |
UMA/USDT | $0.4889 | $97,774.30 | 15:57:07 22/04/2026 |
| 68 |  BitMart |
UMA/USDT | $0.4873 | $86,052.67 | 15:57:07 22/04/2026 |
| 69 |  CoinTR |
UMA/TRY | $0.4873 | $79,235.44 | 15:54:08 22/04/2026 |
| 70 |  ICRYPEX |
UMA/USDT | $0.4830 | $77,444.96 | 16:00:10 22/04/2026 |
| 71 | Binance |
UMA/USDC | $0.4869 | $72,083.19 | 15:56:54 22/04/2026 |
| 72 |  Biconomy.com |
UMA/USDT | $0.4870 | $63,856.06 | 15:57:07 22/04/2026 |
| 73 |  KCEX |
UMA/USDT | $0.4880 | $62,758.13 | 15:57:07 22/04/2026 |
| 74 | BlockFin |
UMA/USDT | $0.4861 | $61,945.31 | 16:00:16 22/04/2026 |
| 75 |  Gemini |
UMA/USD | $0.4884 | $57,830.17 | 15:59:53 22/04/2026 |
| 76 | CoinTR |
UMA/USDT | $0.4860 | $57,744.61 | 15:54:08 22/04/2026 |
| 77 | Gate |
UMA/USDT | $0.4904 | $57,450.47 | 15:56:24 22/04/2026 |
| 78 | MEXC |
UMA/USDC | $0.4892 | $54,551.95 | 15:54:07 22/04/2026 |
| 79 | Cofinex |
UMA/USDT | $0.4880 | $50,300.73 | 16:00:08 22/04/2026 |
| 80 |  DigiFinex |
UMA/USDT | $0.4860 | $48,996.02 | 16:00:07 22/04/2026 |
| 81 | KuCoin |
UMA/USDT | $0.4880 | $42,764.81 | 15:56:23 22/04/2026 |
| 82 | BloFin |
UMA/USDT | $0.4860 | $37,070.31 | 16:00:23 22/04/2026 |
| 83 |  CriptoSwaps |
UMA/USDT | $0.4870 | $35,820.49 | 16:00:11 22/04/2026 |
| 84 |  Bitget |
UMA/USDT | $0.4920 | $32,977.11 | 15:54:09 22/04/2026 |
| 85 | WhiteBIT |
UMA/TRY | $0.4882 | $26,935.75 | 15:54:08 22/04/2026 |
| 86 |  CoinEx |
UMA/USDT | $0.4883 | $23,615.34 | 15:59:53 22/04/2026 |
| 87 |  Kraken |
UMA/USD | $0.4890 | $23,566.38 | 15:59:24 22/04/2026 |
| 88 |  Coinone |
UMA/KRW | $0.4888 | $23,066.30 | 15:59:53 22/04/2026 |
| 89 |  Aster |
UMA/USDT | $0.4888 | $22,241.69 | 15:54:15 22/04/2026 |
| 90 |  Uniswap v4 (Ethereum) |
ETH/UMA | $2,386.22 | $20,576.02 | 15:13:23 22/04/2026 |
| 91 |  Coincall |
UMA/USD | $0.4860 | $18,727.92 | 16:03:16 22/04/2026 |
| 92 |  Coinbase International Exchange |
UMA/USDC | $0.4859 | $13,953.16 | 16:00:15 22/04/2026 |
| 93 |  GroveX |
UMA/USDT | $0.4900 | $12,101.75 | 16:00:11 22/04/2026 |
| 94 |  CoinUp.io |
UMA/USDT | $0.4880 | $9,453.37 | 15:54:10 22/04/2026 |
| 95 |  Bitlo |
UMA/TRY | $0.4881 | $8,209.00 | 15:57:08 22/04/2026 |
| 96 |  PrimeXBT |
UMA/USDT | $0.4875 | $8,048.90 | 16:00:16 22/04/2026 |
| 97 |  CEX.IO |
UMA/USDT | $0.4882 | $7,318.93 | 15:57:12 22/04/2026 |
| 98 |  Reku |
UMA/IDR | $0.4917 | $5,670.97 | 16:00:16 22/04/2026 |
| 99 |  Tokocrypto |
UMA/USDT | $0.4870 | $5,551.18 | 15:57:11 22/04/2026 |
| 100 |  SushiSwap (Ethereum) |
UMA/WETH | $0.4915 | $5,066.93 | 15:39:47 22/04/2026 |
| 101 |  PointPay |
UMA/USDT | $0.4905 | $4,139.68 | 15:54:08 22/04/2026 |
| 102 | Kraken |
UMA/EUR | $0.4937 | $3,328.70 | 15:59:24 22/04/2026 |
| 103 |  Bit2Me |
UMA/EUR | $0.4936 | $3,273.42 | 15:57:11 22/04/2026 |
| 104 | CEX.IO |
UMA/USD | $0.4887 | $3,201.93 | 15:57:12 22/04/2026 |
| 105 | Bitlo |
UMA/USDT | $0.4875 | $2,808.94 | 15:57:08 22/04/2026 |
| 106 |  Bitrue |
UMA/USDT | $0.4870 | $2,200.52 | 15:57:07 22/04/2026 |
| 107 |  TRIV |
UMA/IDR | $0.4881 | $1,818.11 | 16:00:26 22/04/2026 |
| 108 | TRIV |
UMA/USDT | $0.4870 | $1,817.98 | 16:00:26 22/04/2026 |
| 109 |  Ulink |
UMA/USDT | $0.4863 | $1,523.36 | 16:00:18 22/04/2026 |
| 110 |  Dzengi.com |
UMA/USD | $0.4871 | $1,515.32 | 16:00:08 22/04/2026 |
| 111 |  XBO.com |
UMA/USDT | $0.4880 | $1,457.46 | 15:54:08 22/04/2026 |
| 112 |  Bitkub |
UMA/THB | $0.4856 | $1,305.43 | 15:57:11 22/04/2026 |
| 113 |  CoinDCX |
UMA/INR | $0.4909 | $1,200.98 | 16:00:10 22/04/2026 |
| 114 |  Binance TH |
UMA/USDT | $0.4870 | $1,194.45 | 15:57:07 22/04/2026 |
| 115 |  Crypto.com Exchange |
UMA/USD | $0.4873 | $683.83 | 15:54:09 22/04/2026 |
| 116 |  Indodax |
UMA/IDR | $0.4656 | $669.73 | 16:02:53 22/04/2026 |
| 117 |  Korbit |
UMA/KRW | $0.4822 | $357.86 | 16:00:08 22/04/2026 |
| 118 |  Uniswap v2 |
UMA/WETH | $0.4907 | $298.19 | 15:30:11 22/04/2026 |
| 119 | OKX |
UMA/USD | $0.4902 | $266.63 | 15:56:23 22/04/2026 |
| 120 | OKX |
UMA/EUR | $0.4866 | $235.37 | 15:56:23 22/04/2026 |
| 121 | CoinDCX |
UMA/USDT | $0.4880 | $208.88 | 16:00:10 22/04/2026 |
| 122 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4863 | $149.45 | 04:35:11 22/04/2026 |
| 123 | OKX |
UMA/USDC | $0.4877 | $136.95 | 15:56:53 22/04/2026 |
| 124 | CEX.IO |
UMA/USDC | $0.4892 | $99.02 | 15:57:12 22/04/2026 |
| 125 |  Azbit |
UMA/USDT | $0.4900 | $93.33 | 15:57:11 22/04/2026 |
| 126 |  WazirX |
UMA/INR | $0.5646 | $58.82 | 16:00:12 22/04/2026 |
| 127 | CEX.IO |
UMA/EUR | $0.4895 | $24.48 | 15:57:12 22/04/2026 |
| 128 |  ChangeNOW |
UMA/BTC | $0.4613 | $7.94 | 15:57:07 22/04/2026 |
| 129 | WazirX |
UMA/USDT | $0.4980 | $6.50 | 16:00:12 22/04/2026 |
| 130 |  Bancor Network |
UMA/BNT | $0.5012 | $4.93 | 15:57:08 22/04/2026 |
| 131 |  Gate US |
UMA/USDT | $0.4871 | $1.43 | 16:00:08 22/04/2026 |
| 132 |  Giottus |
UMA/INR | $0.5388 | $0.5469 | 15:57:08 22/04/2026 |
| 133 |  GOPAX |
UMA/KRW | $0.4080 | $0.2867 | 16:00:09 22/04/2026 |
| 134 |  Poloniex |
UMA/USDT | $0.5281 | $0 | 15:59:53 22/04/2026 |
| 135 |  HitBTC |
UMA/BTC | $0.5104 | $0 | 16:00:17 22/04/2026 |
| 136 | HitBTC |
UMA/USDC | $0.3984 | $0 | 16:00:17 22/04/2026 |
| 137 |  Bitstamp by Robinhood |
UMA/EUR | $0.5642 | $0 | 15:59:23 22/04/2026 |
| 138 | Bitstamp by Robinhood |
UMA/USD | $0.4300 | $0 | 15:59:23 22/04/2026 |
| 139 |  ZebPay |
UMA/INR | $0.5074 | $0 | 16:00:09 22/04/2026 |
| 140 |  Mandala Exchange |
UMA/USDT | $0.5032 | $0 | 16:00:11 22/04/2026 |
| 141 |  CoinJar |
UMA/AUD | $0.4368 | $0 | 16:00:27 22/04/2026 |
| 142 | CoinJar |
UMA/GBP | $1.40 | $0 | 16:00:27 22/04/2026 |
| 143 | CoinJar |
UMA/USD | $0.3862 | $0 | 16:00:27 22/04/2026 |
| 144 | CoinJar |
UMA/USDC | $0.4291 | $0 | 16:00:27 22/04/2026 |
| 145 | Giottus |
UMA/USDT | $0.4870 | $0 | 15:57:08 22/04/2026 |
| 146 |  Aevo |
UMA/USD | $0.4875 | $0 | 16:03:16 22/04/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 22/04/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,569,817 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.