Tiền ảo: 36,982 Sàn giao dịch: 917 Vốn hóa: $3,021,135,228,370 Khối lượng (24h): $91,645,359,063 Thị phần: BTC: 59.2%, ETH: 11.8%
UMA (UMA)UMA UMA
Xếp hạng #359 18:33:00 24/01/2026
Giá UMA (UMA)
$0.7099 -0.4%
0.000007933 BTC 18,806 VND
Thấp: $0.6955 Cao: $0.7198

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.65 $15,544,774 17:54:15 24/01/2026
2 AscendEX AscendEX UMA/USDT $0.7089 $9,725,727 17:57:15 24/01/2026
3 Zedxion Exchange Zedxion Exchange UMA/USDT $0.7089 $5,649,056 18:03:16 24/01/2026
4 CZR Exchange CZR Exchange UMA/USDT $0.7079 $5,649,026 18:03:16 24/01/2026
5 Millionero Millionero UMA/USDT $0.7083 $5,505,754 17:54:15 24/01/2026
6 OrangeX OrangeX UMA/USDT $0.7089 $1,862,312 17:57:15 24/01/2026
7 Echobit Echobit UMA/USDT $0.7089 $1,725,097 18:03:08 24/01/2026
8 WhiteBIT WhiteBIT UMA/USDT $0.7084 $1,528,333 17:54:15 24/01/2026
9 BlockFin BlockFin UMA/USDT $0.7109 $1,510,867 18:03:09 24/01/2026
10 BloFin BloFin UMA/USDT $0.7079 $909,832 18:00:08 24/01/2026
11 Toobit Toobit UMA/USDT $0.7095 $782,127 17:57:15 24/01/2026
12 Bibox Bibox UMA/ETH $1.13 $775,712 18:03:11 24/01/2026
13 Coinlocally Coinlocally UMA/USDT $0.7079 $683,707 17:57:16 24/01/2026
14 Aivora Exchange Aivora Exchange UMA/USDT $0.9205 $576,035 18:03:16 24/01/2026
15 HTX HTX UMA/USDT $0.7095 $545,452 17:59:54 24/01/2026
16 CRMClick CRMClick UMA/USDT $0.7079 $545,432 17:57:10 24/01/2026
17 FameEX FameEX UMA/USDT $0.7087 $532,794 17:57:18 24/01/2026
18 IBIT Global IBIT Global UMA/USDT $0.7090 $471,659 18:03:17 24/01/2026
19 Phemex Phemex UMA/USDT $0.7079 $399,873 17:57:10 24/01/2026
20 Bibox Bibox UMA/USDT $1.13 $380,284 18:03:11 24/01/2026
21 WhiteBIT WhiteBIT UMA/USDT $0.7081 $347,952 17:54:11 24/01/2026
22 Hotcoin Hotcoin UMA/USDT $0.7089 $339,195 17:57:18 24/01/2026
23 OKX OKX UMA/USDT $0.7083 $228,711 17:55:54 24/01/2026
24 Paribu Paribu UMA/TRY $0.7058 $191,986 18:01:53 24/01/2026
25 UZX UZX UMA/USDT $0.7099 $189,010 17:57:16 24/01/2026
26 WEEX WEEX UMA/USDT $0.7089 $188,919 17:57:08 24/01/2026
27 CriptoSwaps CriptoSwaps UMA/USDT $0.7089 $165,536 18:00:15 24/01/2026
28 EasiCoin EasiCoin UMA/USDT $0.7089 $161,229 18:03:16 24/01/2026
29 Binance Binance UMA/USDT $0.7089 $160,626 17:56:54 24/01/2026
30 GroveX GroveX UMA/USDT $0.7089 $151,458 18:00:09 24/01/2026
31 Bitunix Bitunix UMA/USDT $0.7089 $124,838 17:57:15 24/01/2026
32 Biconomy.com Biconomy.com UMA/USDT $0.7089 $113,418 17:54:11 24/01/2026
33 KCEX KCEX UMA/USDT $0.7099 $102,351 17:57:07 24/01/2026
34 CoinW CoinW UMA/USDT $0.7087 $101,122 17:42:07 24/01/2026
35 Koinbay Koinbay UMA/USDT $0.7089 $99,487.68 17:54:08 24/01/2026
36 Zedxion Exchange Zedxion Exchange UMA/USDT $0.7089 $99,474.70 18:03:09 24/01/2026
37 CZR Exchange CZR Exchange UMA/USDT $0.7089 $99,165.16 18:03:11 24/01/2026
38 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.7098 $97,276.31 17:59:53 24/01/2026
39 ICRYPEX ICRYPEX UMA/USDT $0.7169 $94,312.16 18:00:07 24/01/2026
40 MEXC MEXC UMA/USDT $0.7094 $93,879.62 17:54:11 24/01/2026
41 XXKK XXKK UMA/USDT $0.7096 $92,423.51 18:00:07 24/01/2026
42 BitMart BitMart UMA/USDT $0.7097 $81,221.71 17:57:08 24/01/2026
43 AstralX AstralX UMA/USDT $0.7079 $79,403.82 18:00:10 24/01/2026
44 YUBIT YUBIT UMA/USDT $0.7079 $74,801.01 17:57:15 24/01/2026
45 LBank LBank UMA/USDT $0.7093 $67,905.13 17:57:11 24/01/2026
46 EagleX EagleX UMA/USDT $0.7089 $67,879.75 18:03:15 24/01/2026
47 BitTap BitTap UMA/USDT $0.7099 $63,369.99 18:03:17 24/01/2026
48 ZKE ZKE UMA/USDT $0.7089 $59,482.58 18:00:11 24/01/2026
49 UZX UZX UMA/USDT $0.7099 $58,568.65 17:42:11 24/01/2026
50 MEXC MEXC UMA/USDC $0.7076 $53,676.57 17:54:11 24/01/2026
51 Binance Binance UMA/TRY $0.7090 $42,964.58 17:56:42 24/01/2026
52 BVOX BVOX UMA/USDT $0.7089 $41,150.59 17:57:07 24/01/2026
53 BingX BingX UMA/USDT $0.7099 $39,723.90 17:54:08 24/01/2026
54 Ourbit Ourbit UMA/USDT $0.7089 $38,262.95 17:57:09 24/01/2026
55 CoinEx CoinEx UMA/USDT $0.7049 $34,975.22 17:59:53 24/01/2026
56 OKX OKX UMA/USDT $0.7078 $34,491.89 17:56:24 24/01/2026
57 Binance TR Binance TR UMA/TRY $0.7090 $34,456.15 17:57:09 24/01/2026
58 KuCoin KuCoin UMA/USDT $0.7079 $33,992.40 17:54:18 24/01/2026
59 Zoomex Zoomex UMA/USDT $0.7078 $31,466.26 17:57:16 24/01/2026
60 Bithumb Bithumb UMA/KRW $0.7232 $30,394.36 17:59:54 24/01/2026
61 BYDFi BYDFi UMA/USDT $0.7089 $29,511.52 17:54:08 24/01/2026
62 BlockFin BlockFin UMA/USDT $0.7079 $27,389.74 18:03:15 24/01/2026
63 Hyperliquid Hyperliquid UMA/USD $0.7092 $24,880.94 17:57:15 24/01/2026
64 Hibt Hibt UMA/USDT $0.7089 $24,465.10 17:57:18 24/01/2026
65 Coinbase Exchange Coinbase Exchange UMA/USD $0.7070 $24,133.92 17:56:59 24/01/2026
66 Pionex Pionex UMA/USDT $0.7099 $23,480.16 17:57:07 24/01/2026
67 Picol Picol UMA/USDT $0.7089 $20,738.79 18:03:08 24/01/2026
68 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.7093 $20,470.60 17:59:53 24/01/2026
69 Pionex Pionex UMA/USDT $0.7089 $18,906.25 17:57:16 24/01/2026
70 Bybit Bybit UMA/USDT $0.7089 $18,113.46 17:54:08 24/01/2026
71 BTCC BTCC UMA/USDT $0.7089 $16,061.97 17:57:09 24/01/2026
72 Gate Gate UMA/USDT $0.7085 $14,842.28 17:56:54 24/01/2026
73 KuCoin KuCoin UMA/USDT $0.7069 $13,785.08 17:56:53 24/01/2026
74 Gate Gate UMA/USDT $0.7089 $13,481.52 17:54:19 24/01/2026
75 Bitkub Bitkub UMA/THB $1.17 $12,401.78 17:57:08 24/01/2026
76 CoinChief CoinChief UMA/USDT $0.6994 $12,089.47 02:12:12 23/01/2026
77 WhiteBIT WhiteBIT UMA/TRY $0.7069 $11,954.38 17:54:11 24/01/2026
78 LATOKEN LATOKEN UMA/USDT $1.02 $11,087.29 17:51:08 24/01/2026
79 Bitvavo Bitvavo UMA/EUR $0.6997 $8,589.83 17:57:13 24/01/2026
80 Reku Reku UMA/IDR $0.7093 $8,383.35 18:00:13 24/01/2026
81 TGEX TGEX UMA/USDT $0.7089 $7,877.03 17:57:19 24/01/2026
82 Bitlo Bitlo UMA/USDT $0.7029 $5,267.79 18:03:08 24/01/2026
83 Bitget Bitget UMA/USDT $0.7079 $4,398.44 17:54:07 24/01/2026
84 Bit2Me Bit2Me UMA/EUR $0.7086 $4,217.50 18:00:11 24/01/2026
85 Binance Binance UMA/USDC $0.7078 $4,208.30 17:56:54 24/01/2026
86 Kraken Kraken UMA/EUR $0.7086 $4,174.89 17:59:54 24/01/2026
87 PointPay PointPay UMA/USDT $0.7089 $3,988.04 17:57:08 24/01/2026
88 DigiFinex DigiFinex UMA/USDT $0.7089 $3,971.38 17:57:09 24/01/2026
89 Coincall Coincall UMA/USD $0.7091 $3,881.66 18:03:15 24/01/2026
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,964.19 $2,496.10 12:24:11 24/01/2026
91 XBO.com XBO.com UMA/USDT $0.7089 $2,135.57 18:03:10 24/01/2026
92 BloFin BloFin UMA/USDT $0.7079 $1,742.77 17:54:23 24/01/2026
93 Bitlo Bitlo UMA/TRY $0.7088 $1,603.98 18:03:08 24/01/2026
94 Dzengi.com Dzengi.com UMA/USD $0.7068 $1,592.79 18:03:10 24/01/2026
95 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.7066 $863.06 15:53:59 24/01/2026
96 PrimeXBT PrimeXBT UMA/USDT $0.7089 $686.91 18:03:16 24/01/2026
97 CoinDCX CoinDCX UMA/INR $0.7126 $497.62 17:54:13 24/01/2026
98 Gemini Gemini UMA/USD $0.7011 $396.01 17:59:54 24/01/2026
99 Azbit Azbit UMA/USDT $0.6989 $206.25 17:48:16 24/01/2026
100 CoinDCX CoinDCX UMA/USDT $0.7069 $193.88 17:54:13 24/01/2026
101 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.7216 $137.04 17:59:23 24/01/2026
102 Bitrue Bitrue UMA/USDT $0.7089 $122.43 17:57:09 24/01/2026
103 PointPay PointPay UMA/USDC $0.7078 $78.51 17:57:08 24/01/2026
104 Foxbit Foxbit UMA/BRL $0.7100 $71.87 18:00:07 24/01/2026
105 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.7049 $62.31 17:57:10 24/01/2026
106 Uniswap v2 Uniswap v2 UMA/WETH $0.7064 $58.00 17:34:11 24/01/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.7031 $54.28 05:25:59 24/01/2026
108 CEX.IO CEX.IO UMA/EUR $0.7125 $43.39 18:00:11 24/01/2026
109 Indodax Indodax UMA/IDR $0.7298 $28.38 18:02:54 24/01/2026
110 CEX.IO CEX.IO UMA/USD $0.7106 $27.25 18:00:11 24/01/2026
111 ChangeNOW ChangeNOW UMA/BTC $0.7166 $22.51 18:00:09 24/01/2026
112 CEX.IO CEX.IO UMA/USDT $0.7098 $18.16 18:00:11 24/01/2026
113 WazirX WazirX UMA/INR $0.7718 $5.30 18:03:08 24/01/2026
114 Bancor Network Bancor Network UMA/BNT $0.6946 $4.25 17:57:09 24/01/2026
115 GOPAX GOPAX UMA/KRW $1.38 $2.83 18:00:09 24/01/2026
116 Gate US Gate US UMA/USDT $0.7094 $1.00 18:03:07 24/01/2026
117 OKX OKX UMA/USD $0.7113 $0.7078 17:56:24 24/01/2026
118 Poloniex Poloniex UMA/USDT $0.6420 $0 17:59:53 24/01/2026
119 HitBTC HitBTC UMA/BTC $0.7132 $0 18:00:07 24/01/2026
120 HitBTC HitBTC UMA/USDC $0.9393 $0 18:00:07 24/01/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.7000 $0 17:59:53 24/01/2026
122 Coinone Coinone UMA/KRW $0.7197 $0 17:58:53 24/01/2026
123 Korbit Korbit UMA/KRW $0.7356 $0 17:57:08 24/01/2026
124 ZebPay ZebPay UMA/INR $0.7376 $0 17:54:07 24/01/2026
125 WazirX WazirX UMA/USDT $0.7089 $0 18:03:08 24/01/2026
126 Mandala Exchange Mandala Exchange UMA/USDT $0.7004 $0 18:00:18 24/01/2026
127 CoinJar CoinJar UMA/AUD $0.7233 $0 18:01:45 24/01/2026
128 CoinJar CoinJar UMA/EUR $2.99 $0 18:01:45 24/01/2026
129 CoinJar CoinJar UMA/GBP $1.41 $0 18:01:45 24/01/2026
130 CoinJar CoinJar UMA/USD $0.8657 $0 18:01:45 24/01/2026
131 CoinJar CoinJar UMA/USDC $0.7092 $0 18:01:45 24/01/2026
132 Tokocrypto Tokocrypto UMA/USDT $0.7089 $0 17:57:12 24/01/2026
133 Giottus Giottus UMA/INR $1.04 $0 17:54:08 24/01/2026
134 Giottus Giottus UMA/USDT $0.7089 $0 17:54:08 24/01/2026
135 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.7096 $0 18:03:16 24/01/2026
136 ONUS Pro ONUS Pro UMA/VNDC $0.7117 $0 18:00:14 24/01/2026
137 Binance TH Binance TH UMA/USDT $0.7089 $0 17:57:08 24/01/2026
138 Aevo Aevo UMA/USD $0.7094 $0 18:03:16 24/01/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:15 24/01/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,544,774 với tỷ giá $2.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.9 trên 1004 đánh giá