Tiền ảo: 38,347 Sàn giao dịch: 956 Vốn hóa: $2,163,485,237,912 Khối lượng (24h): $63,827,502,392 Thị phần: BTC: 58.3%, ETH: 10.2%
UMA (UMA)UMA UMA
Xếp hạng #532 16:14:00 17/07/2026
Giá UMA (UMA)
$0.3631 -1.37%
0.000005775 BTC 9,577 VND
Thấp: $0.3621 Cao: $0.3712

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 idax exchange idax exchange UMA/USDT $0.3616 $5,128,622 16:00:18 17/07/2026
2 WHXEX WHXEX UMA/USDT $0.3616 $5,128,284 16:00:16 17/07/2026
3 Koinbay Koinbay UMA/USDT $0.3616 $5,059,983 15:57:15 17/07/2026
4 AstralX AstralX UMA/USDT $0.3637 $1,870,458 15:57:11 17/07/2026
5 BitDelta BitDelta UMA/USDT $0.3636 $1,140,820 15:54:11 17/07/2026
6 OrangeX OrangeX UMA/USDT $0.3627 $1,029,648 15:57:15 17/07/2026
7 Binance Binance UMA/USDT $0.3624 $786,164 15:54:17 17/07/2026
8 Aivora Exchange Aivora Exchange UMA/USDT $0.9211 $576,369 16:00:17 17/07/2026
9 Toobit Toobit UMA/USDT $0.3629 $500,856 15:57:15 17/07/2026
10 FameEX FameEX UMA/USDT $0.3625 $453,536 15:57:18 17/07/2026
11 IBIT Global IBIT Global UMA/USDT $0.3627 $352,202 16:00:17 17/07/2026
12 Echobit Echobit UMA/USDT $0.3637 $301,296 15:57:10 17/07/2026
13 Paribu Paribu UMA/TRY $0.3623 $300,532 15:59:53 17/07/2026
14 Phemex Phemex UMA/USDT $0.3626 $288,997 15:57:09 17/07/2026
15 CoinChief CoinChief UMA/USDT $0.3627 $278,925 15:57:12 17/07/2026
16 CRMClick CRMClick UMA/USDT $0.3657 $272,814 15:57:08 17/07/2026
17 HTX HTX UMA/USDT $0.3640 $272,661 15:59:24 17/07/2026
18 BlockFin BlockFin UMA/USDT $0.3617 $157,912 15:57:07 17/07/2026
19 Hyperliquid Hyperliquid UMA/USDC $0.3628 $104,367 15:54:27 17/07/2026
20 MEXC MEXC UMA/USDT $0.3627 $101,403 15:57:16 17/07/2026
21 BloFin BloFin UMA/USDT $0.3646 $96,623.35 15:51:11 17/07/2026
22 Cofinex Cofinex UMA/USDT $0.3614 $95,844.31 16:00:17 17/07/2026
23 BitMart BitMart UMA/USDT $0.3648 $85,566.74 15:57:11 17/07/2026
24 LBank LBank UMA/USDT $0.3632 $81,673.88 15:57:10 17/07/2026
25 Bitbase Bitbase UMA/USDT $0.3626 $74,813.16 15:51:19 17/07/2026
26 Binance Binance UMA/USDT $0.3626 $73,544.22 15:56:42 17/07/2026
27 EasiCoin EasiCoin UMA/USDT $0.3627 $72,775.31 16:00:16 17/07/2026
28 YUBIT YUBIT UMA/USDT $0.3616 $68,549.52 15:57:16 17/07/2026
29 Phemex Phemex UMA/USDT $0.3627 $67,104.47 15:57:17 17/07/2026
30 MEXC MEXC UMA/USDT $0.3624 $56,162.15 15:48:07 17/07/2026
31 XXKK XXKK UMA/USDT $0.3632 $55,141.01 16:00:11 17/07/2026
32 MEXC MEXC UMA/USDC $0.3622 $54,649.12 15:48:07 17/07/2026
33 Biconomy.com Biconomy.com UMA/USDT $0.3626 $52,067.42 15:57:08 17/07/2026
34 ICRYPEX ICRYPEX UMA/USDT $0.3576 $47,320.74 15:57:13 17/07/2026
35 CoinW CoinW UMA/USDT $0.3619 $46,699.39 15:48:07 17/07/2026
36 BitTap BitTap UMA/USDT $0.3630 $46,390.50 16:00:16 17/07/2026
37 BTCC BTCC UMA/USDT $0.3627 $42,025.08 15:57:09 17/07/2026
38 LATOKEN LATOKEN UMA/USDT $0.3673 $41,573.16 15:48:08 17/07/2026
39 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.3606 $39,955.43 15:59:53 17/07/2026
40 WhiteBIT WhiteBIT UMA/USDT $0.3628 $39,489.68 15:48:10 17/07/2026
41 WEEX WEEX UMA/USDT $0.3627 $32,886.96 15:57:10 17/07/2026
42 BVOX BVOX UMA/USDT $0.3627 $31,765.77 15:57:09 17/07/2026
43 BingX BingX UMA/USDT $0.3616 $31,382.78 15:48:08 17/07/2026
44 ZKE ZKE UMA/USDT $0.3626 $30,626.18 16:00:13 17/07/2026
45 GroveX GroveX UMA/USDT $0.3626 $30,522.42 16:00:11 17/07/2026
46 Binance Binance UMA/TRY $0.3622 $29,596.83 15:56:54 17/07/2026
47 Bybit Bybit UMA/USDT $0.3641 $28,416.97 15:54:12 17/07/2026
48 Ourbit Ourbit UMA/USDT $0.3633 $28,168.67 15:57:09 17/07/2026
49 CriptoSwaps CriptoSwaps UMA/USDT $0.3626 $21,311.01 16:00:09 17/07/2026
50 Binance TR Binance TR UMA/TRY $0.3622 $19,128.79 15:57:11 17/07/2026
51 CoinEx CoinEx UMA/USDT $0.3626 $18,282.96 15:59:53 17/07/2026
52 BYDFi BYDFi UMA/USDT $0.3637 $16,114.38 15:57:07 17/07/2026
53 OKX OKX UMA/USDT $0.3632 $14,972.13 15:56:24 17/07/2026
54 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,953.22 16:00:16 17/07/2026
55 Zoomex Zoomex UMA/USDT $0.3631 $13,885.93 15:57:16 17/07/2026
56 Hibt Hibt UMA/USDT $0.3627 $12,607.52 15:57:08 17/07/2026
57 Ulink Ulink UMA/USDT $2.72 $11,514.61 16:00:18 17/07/2026
58 Pionex Pionex UMA/USDT $0.3637 $11,197.07 15:57:11 17/07/2026
59 Picol Picol UMA/USDT $0.3636 $9,875.44 16:00:10 17/07/2026
60 CoinUp.io CoinUp.io UMA/USDT $0.3627 $9,382.52 15:57:08 17/07/2026
61 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.3617 $8,022.16 15:59:53 17/07/2026
62 BlockFin BlockFin UMA/USDT $0.3626 $6,699.22 15:57:16 17/07/2026
63 WhiteBIT WhiteBIT UMA/TRY $0.3606 $6,285.08 15:48:10 17/07/2026
64 Coinbase Exchange Coinbase Exchange UMA/USD $0.3610 $6,231.95 15:57:00 17/07/2026
65 Aster Aster UMA/USDT $0.3643 $6,160.63 15:54:15 17/07/2026
66 Binance Binance UMA/USDC $0.3630 $6,093.45 15:56:42 17/07/2026
67 XBO.com XBO.com UMA/USDT $0.3618 $2,993.49 15:57:07 17/07/2026
68 Bitvavo Bitvavo UMA/EUR $0.3630 $2,600.39 15:57:13 17/07/2026
69 Bitlo Bitlo UMA/USDT $0.3632 $2,423.85 15:57:07 17/07/2026
70 Kraken Kraken UMA/USD $0.3630 $2,410.92 15:59:28 17/07/2026
71 DigiFinex DigiFinex UMA/USDT $0.3606 $2,026.90 15:48:07 17/07/2026
72 Gate Gate UMA/USDT $0.3610 $2,007.94 15:54:19 17/07/2026
73 KuCoin KuCoin UMA/USDT $0.3612 $1,991.06 15:54:19 17/07/2026
74 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $1,828.03 $1,885.68 14:34:11 17/07/2026
75 Reku Reku UMA/IDR $0.3679 $1,847.60 15:57:11 17/07/2026
76 Coincall Coincall UMA/USD $0.3628 $1,760.35 16:00:15 17/07/2026
77 Bithumb Bithumb UMA/KRW $0.3636 $1,628.85 15:59:54 17/07/2026
78 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.3635 $1,538.44 12:57:59 17/07/2026
79 CoinDCX CoinDCX UMA/INR $0.3790 $1,086.57 15:57:07 17/07/2026
80 KuCoin KuCoin UMA/USDT $0.3616 $985.99 15:47:23 17/07/2026
81 PrimeXBT PrimeXBT UMA/USDT $0.3627 $527.06 16:00:16 17/07/2026
82 Bitlo Bitlo UMA/TRY $0.3622 $457.04 15:57:07 17/07/2026
83 BloFin BloFin UMA/USDT $0.3626 $439.56 15:54:20 17/07/2026
84 Dzengi.com Dzengi.com UMA/USD $0.3643 $264.76 16:00:12 17/07/2026
85 Gate Gate UMA/USDT $0.3629 $258.38 15:56:24 17/07/2026
86 CoinDCX CoinDCX UMA/USDT $0.3626 $115.52 15:57:07 17/07/2026
87 Azbit Azbit UMA/USDT $0.3497 $106.63 15:57:07 17/07/2026
88 Bitrue Bitrue UMA/USDT $0.3637 $69.22 15:57:08 17/07/2026
89 TRIV TRIV UMA/IDR $0.3642 $63.29 16:00:14 17/07/2026
90 TRIV TRIV UMA/USDT $0.3626 $63.01 16:00:14 17/07/2026
91 Uniswap v2 Uniswap v2 UMA/WETH $0.3617 $56.72 12:45:11 17/07/2026
92 Indodax Indodax UMA/IDR $0.3680 $50.86 15:59:24 17/07/2026
93 Bit2Me Bit2Me UMA/EUR $0.3684 $28.03 15:57:08 17/07/2026
94 CEX.IO CEX.IO UMA/USD $0.3643 $26.01 15:57:09 17/07/2026
95 CEX.IO CEX.IO UMA/USDC $0.3647 $22.92 15:57:09 17/07/2026
96 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.3609 $17.76 15:57:08 17/07/2026
97 CEX.IO CEX.IO UMA/USDT $0.3638 $17.41 15:57:09 17/07/2026
98 CEX.IO CEX.IO UMA/EUR $0.3649 $17.34 15:57:09 17/07/2026
99 WazirX WazirX UMA/INR $0.4251 $15.33 16:00:12 17/07/2026
100 Coinone Coinone UMA/KRW $0.3602 $14.50 15:59:53 17/07/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.3608 $12.83 12:02:11 17/07/2026
102 Gemini Gemini UMA/USD $0.3708 $9.96 15:59:54 17/07/2026
103 Bancor Network Bancor Network UMA/BNT $0.3641 $2.38 15:57:08 17/07/2026
104 Bitkub Bitkub UMA/THB $0.3647 $1.48 15:57:08 17/07/2026
105 Gate US Gate US UMA/USDT $0.3631 $1.02 16:00:09 17/07/2026
106 GOPAX GOPAX UMA/KRW $0.6056 $0.06729 15:57:10 17/07/2026
107 Poloniex Poloniex UMA/USDT $0.3487 $0 15:59:53 17/07/2026
108 HitBTC HitBTC UMA/BTC $0.4361 $0 15:57:08 17/07/2026
109 HitBTC HitBTC UMA/USDC $0.3984 $0 15:57:08 17/07/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.3661 $0 15:59:23 17/07/2026
111 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.3700 $0 15:59:53 17/07/2026
112 Korbit Korbit UMA/KRW $0.3738 $0 15:57:08 17/07/2026
113 ZebPay ZebPay UMA/INR $0.3813 $0 16:00:11 17/07/2026
114 WazirX WazirX UMA/USDT $0.3776 $0 16:00:12 17/07/2026
115 Mandala Exchange Mandala Exchange UMA/USDT $0.4438 $0 16:00:11 17/07/2026
116 CoinJar CoinJar UMA/AUD $0.4174 $0 15:57:26 17/07/2026
117 CoinJar CoinJar UMA/GBP $1.39 $0 15:57:26 17/07/2026
118 CoinJar CoinJar UMA/USD $0.4826 $0 15:57:26 17/07/2026
119 CoinJar CoinJar UMA/USDC $0.4141 $0 15:57:26 17/07/2026
120 Tokocrypto Tokocrypto UMA/USDT $0.3627 $0 15:57:09 17/07/2026
121 Giottus Giottus UMA/INR $0.5247 $0 15:39:12 17/07/2026
122 Giottus Giottus UMA/USDT $0.3616 $0 15:39:12 17/07/2026
123 Coinlocally Coinlocally UMA/USDT $0.3608 $0 08:57:16 16/07/2026
124 Binance TH Binance TH UMA/USDT $0.3627 $0 15:57:07 17/07/2026
125 EasiCoin EasiCoin UMA/USDT $0.3667 $0 16:57:11 16/07/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:18 17/07/2026, cặp giao dịch UMA/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,128,622 với tỷ giá $0.3616.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.0 trên 1012 đánh giá