Tiền ảo: 39,652 Sàn giao dịch: 976 Vốn hóa: $2,694,592,170,825 Khối lượng (24h): $78,620,477,231 Thị phần: BTC: 58.8%, ETH: 11.3%
UMA (UMA)UMA UMA
Xếp hạng #485 21:54:00 09/09/2026
Giá UMA (UMA)
$0.3843 -0.58%
0.000004868 BTC 9,877 VND
Thấp: $0.3815 Cao: $0.3941

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta UMA/USDT $0.3859 $9,890,522 20:57:07 09/09/2026
2 WHXEX WHXEX UMA/USDT $0.3840 $4,718,742 21:00:16 09/09/2026
3 idax exchange idax exchange UMA/USDT $0.3839 $4,718,010 21:00:17 09/09/2026
4 Koinbay Koinbay UMA/USDT $0.3850 $4,681,406 20:57:15 09/09/2026
5 AstralX AstralX UMA/USDT $0.3847 $3,887,012 21:00:07 09/09/2026
6 Binibit Binibit UMA/USDT $0.3840 $3,363,666 21:00:12 09/09/2026
7 OrangeX OrangeX UMA/USDT $0.3850 $1,632,596 20:45:15 09/09/2026
8 Binance Binance UMA/USDT $0.3853 $1,606,299 20:54:17 09/09/2026
9 WhiteBIT WhiteBIT UMA/USDT $0.3842 $884,485 20:57:15 09/09/2026
10 FameEX FameEX UMA/USDT $0.3852 $867,243 20:57:18 09/09/2026
11 IBIT Global IBIT Global UMA/USDT $0.3843 $759,293 21:00:17 09/09/2026
12 Binance Binance UMA/USDT $0.3850 $652,402 20:56:42 09/09/2026
13 Hyperliquid Hyperliquid UMA/USDC $0.3850 $650,313 20:57:26 09/09/2026
14 Aivora Exchange Aivora Exchange UMA/USDT $0.9218 $576,809 21:00:15 09/09/2026
15 Toobit Toobit UMA/USDT $0.3853 $497,984 20:57:15 09/09/2026
16 BlockFin BlockFin UMA/USDT $0.3829 $419,608 21:00:11 09/09/2026
17 Phemex Phemex UMA/USDT $0.3859 $394,909 20:57:09 09/09/2026
18 BTCC BTCC UMA/USDT $0.3849 $326,159 20:57:09 09/09/2026
19 Echobit Echobit UMA/USDT $0.3859 $302,527 20:57:10 09/09/2026
20 CoinChief CoinChief UMA/USDT $0.3849 $298,307 20:57:10 09/09/2026
21 YUBIT YUBIT UMA/USDT $0.3849 $272,988 20:57:15 09/09/2026
22 BloFin BloFin UMA/USDT $0.3869 $252,081 20:54:10 09/09/2026
23 CoinW CoinW UMA/USDT $0.3852 $245,699 20:45:10 09/09/2026
24 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.3846 $238,261 20:59:23 09/09/2026
25 LBank LBank UMA/USDT $0.3857 $188,974 20:57:09 09/09/2026
26 Ourbit Ourbit UMA/USDT $0.3853 $177,021 20:57:08 09/09/2026
27 Bitbase Bitbase UMA/USDT $0.3853 $163,565 20:54:19 09/09/2026
28 EasiCoin EasiCoin UMA/USDT $0.3842 $132,243 21:00:16 09/09/2026
29 Bitunix Bitunix UMA/USDT $0.3854 $131,233 20:57:17 09/09/2026
30 BYDFi BYDFi UMA/USDT $0.3859 $108,904 21:00:07 09/09/2026
31 WhiteBIT WhiteBIT UMA/USDT $0.3860 $104,947 20:57:10 09/09/2026
32 WEEX WEEX UMA/USDT $0.3849 $94,101.94 20:57:10 09/09/2026
33 BitTap BitTap UMA/USDT $0.3855 $89,971.04 20:54:16 09/09/2026
34 Pionex Pionex UMA/USDT $0.3859 $84,699.24 20:57:08 09/09/2026
35 Binance Binance UMA/TRY $0.3853 $82,530.97 20:56:42 09/09/2026
36 Cofinex Cofinex UMA/USDT $0.3847 $77,107.65 21:00:17 09/09/2026
37 ZKE ZKE UMA/USDT $0.3839 $75,796.60 21:00:13 09/09/2026
38 Picol Picol UMA/USDT $0.3839 $74,727.18 21:00:08 09/09/2026
39 Bitvavo Bitvavo UMA/EUR $0.3871 $69,481.21 20:57:09 09/09/2026
40 OKX OKX UMA/USDT $0.3848 $66,468.16 20:56:24 09/09/2026
41 Zoomex Zoomex UMA/USDT $0.3850 $64,815.98 21:00:15 09/09/2026
42 MEXC MEXC UMA/USDT $0.3858 $64,798.89 20:57:08 09/09/2026
43 XXKK XXKK UMA/USDT $0.3849 $62,458.52 21:00:09 09/09/2026
44 Biconomy.com Biconomy.com UMA/USDT $0.3849 $60,919.42 20:57:09 09/09/2026
45 MEXC MEXC UMA/USDC $0.3855 $57,500.97 20:57:08 09/09/2026
46 CRMClick CRMClick UMA/USDT $0.3823 $53,295.15 20:57:07 09/09/2026
47 HTX HTX UMA/USDT $0.3852 $53,234.40 20:59:24 09/09/2026
48 Coinbase Exchange Coinbase Exchange UMA/USD $0.3850 $45,259.85 20:56:29 09/09/2026
49 Gate Gate UMA/USDT $0.3852 $39,513.09 20:57:20 09/09/2026
50 KCEX KCEX UMA/USDT $0.3859 $36,966.65 20:57:12 09/09/2026
51 Paribu Paribu UMA/TRY $0.3847 $36,561.84 21:02:23 09/09/2026
52 WhiteBIT WhiteBIT UMA/TRY $0.3862 $33,839.04 20:57:10 09/09/2026
53 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.3860 $31,986.51 20:59:23 09/09/2026
54 GroveX GroveX UMA/USDT $0.3849 $24,756.90 21:00:11 09/09/2026
55 CriptoSwaps CriptoSwaps UMA/USDT $0.3849 $24,650.76 21:03:10 09/09/2026
56 Bithumb Bithumb UMA/KRW $0.3873 $23,682.07 20:59:53 09/09/2026
57 Kraken Kraken UMA/USD $0.3870 $22,142.73 20:59:27 09/09/2026
58 Binance TR Binance TR UMA/TRY $0.3853 $21,119.33 20:57:10 09/09/2026
59 CoinEx CoinEx UMA/USDT $0.3844 $19,496.78 20:59:53 09/09/2026
60 BVOX BVOX UMA/USDT $0.3852 $19,495.01 20:45:07 09/09/2026
61 KuCoin KuCoin UMA/USDT $0.3846 $16,017.18 20:54:19 09/09/2026
62 DigiFinex DigiFinex UMA/USDT $0.3839 $15,513.10 21:00:08 09/09/2026
63 EasiCoin EasiCoin UMA/USDT $0.3840 $14,257.88 21:00:11 09/09/2026
64 KuCoin KuCoin UMA/USDT $0.3859 $14,175.44 20:56:23 09/09/2026
65 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,954.45 21:03:16 09/09/2026
66 Binance Binance UMA/USDC $0.3850 $13,893.19 20:56:42 09/09/2026
67 Gemini Gemini UMA/USD $0.3858 $13,571.47 20:59:53 09/09/2026
68 XBO.com XBO.com UMA/USDT $0.3857 $13,155.01 20:57:07 09/09/2026
69 LATOKEN LATOKEN UMA/USDT $0.3899 $10,507.68 20:57:07 09/09/2026
70 Bybit Bybit UMA/USDT $0.3880 $10,320.42 20:54:09 09/09/2026
71 Hibt Hibt UMA/USDT $0.3851 $9,907.82 20:51:10 09/09/2026
72 BlockFin BlockFin UMA/USDT $0.3842 $9,866.75 21:00:15 09/09/2026
73 CoinUp.io CoinUp.io UMA/USDT $0.3959 $7,189.53 16:57:08 08/09/2026
74 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,501.68 $3,413.50 20:53:47 09/09/2026
75 Kraken Kraken UMA/EUR $0.3843 $2,810.18 20:59:27 09/09/2026
76 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.3853 $2,777.52 20:46:59 09/09/2026
77 Bit2Me Bit2Me UMA/EUR $0.3844 $2,753.96 21:00:11 09/09/2026
78 Bitlo Bitlo UMA/TRY $0.3849 $2,645.96 21:00:07 09/09/2026
79 Coincall Coincall UMA/USD $0.3869 $2,529.31 16:36:15 08/09/2026
80 Bitlo Bitlo UMA/USDT $0.3850 $2,261.70 21:00:07 09/09/2026
81 BloFin BloFin UMA/USDT $0.3849 $1,842.13 20:54:16 09/09/2026
82 Gate Gate UMA/USDT $0.3875 $1,506.34 20:56:24 09/09/2026
83 Dzengi Dzengi UMA/USD $0.3833 $1,130.26 21:00:16 09/09/2026
84 Bitkub Bitkub UMA/THB $0.3900 $848.42 20:57:12 09/09/2026
85 PrimeXBT PrimeXBT UMA/USDT $0.3842 $737.29 21:03:15 09/09/2026
86 Reku Reku UMA/IDR $0.3921 $722.89 21:00:12 09/09/2026
87 Bitrue Bitrue UMA/USDT $0.3849 $628.67 20:57:09 09/09/2026
88 TRIV TRIV UMA/IDR $0.3858 $510.56 21:00:12 09/09/2026
89 TRIV TRIV UMA/USDT $0.3849 $509.32 21:00:12 09/09/2026
90 Ulink Ulink UMA/USDT $0.3842 $340.75 21:03:19 09/09/2026
91 Korbit Korbit UMA/KRW $0.3839 $258.78 21:00:11 09/09/2026
92 CoinDCX CoinDCX UMA/INR $0.4127 $207.72 20:57:09 09/09/2026
93 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.3911 $204.82 20:48:11 09/09/2026
94 Revolut X Revolut X UMA/USD $0.3843 $154.15 21:00:12 09/09/2026
95 Indodax Indodax UMA/IDR $0.3653 $132.40 21:02:24 09/09/2026
96 Azbit Azbit UMA/USDT $0.3699 $119.87 20:57:07 09/09/2026
97 Aster Aster UMA/USDT $0.3888 $78.83 20:54:15 09/09/2026
98 Uniswap v2 Uniswap v2 UMA/WETH $0.3882 $51.65 12:57:23 09/09/2026
99 CoinDCX CoinDCX UMA/USDT $0.3849 $48.40 20:57:09 09/09/2026
100 Variational Variational UMA/USDC $0.3851 $30.71 21:03:16 09/09/2026
101 CEX.IO CEX.IO UMA/USDT $0.3851 $20.67 21:00:07 09/09/2026
102 CEX.IO CEX.IO UMA/USDC $0.3858 $19.15 21:00:07 09/09/2026
103 CEX.IO CEX.IO UMA/USD $0.3855 $17.65 21:00:07 09/09/2026
104 CEX.IO CEX.IO UMA/EUR $0.3861 $14.80 21:00:07 09/09/2026
105 Bancor Network Bancor Network UMA/BNT $0.4600 $14.52 20:57:08 09/09/2026
106 GOPAX GOPAX UMA/KRW $1.82 $7.13 21:00:11 09/09/2026
107 Poloniex Poloniex UMA/USDT $0.2009 $0 20:59:23 09/09/2026
108 HitBTC HitBTC UMA/BTC $0.3673 $0 20:54:11 09/09/2026
109 HitBTC HitBTC UMA/USDC $0.3303 $0 20:54:11 09/09/2026
110 Coinone Coinone UMA/KRW $0.3911 $0 20:57:08 09/09/2026
111 ZebPay ZebPay UMA/INR $0.4113 $0 21:00:11 09/09/2026
112 BitMart BitMart UMA/USDT $1.41 $0 21:03:15 09/09/2026
113 WazirX WazirX UMA/INR $0.3997 $0 21:03:08 09/09/2026
114 WazirX WazirX UMA/USDT $0.3849 $0 21:03:08 09/09/2026
115 Mandala Exchange Mandala Exchange UMA/USDT $0.3717 $0 20:57:08 09/09/2026
116 CoinJar CoinJar UMA/AUD $0.4014 $0 21:00:40 09/09/2026
117 CoinJar CoinJar UMA/GBP $1.40 $0 21:00:40 09/09/2026
118 CoinJar CoinJar UMA/USD $0.3997 $0 21:00:40 09/09/2026
119 CoinJar CoinJar UMA/USDC $0.3484 $0 21:00:40 09/09/2026
120 Tokocrypto Tokocrypto UMA/USDT $0.3849 $0 20:57:09 09/09/2026
121 Giottus Giottus UMA/INR $0.4165 $0 20:57:08 09/09/2026
122 Giottus Giottus UMA/USDT $0.3849 $0 20:57:08 09/09/2026
123 Binance TH Binance TH UMA/USDT $0.3849 $0 20:57:08 09/09/2026
124 ADEN ADEN UMA/USDT $0.3851 $0 21:03:58 09/09/2026
125 Gate US Gate US UMA/USDT $0.3842 $0 21:00:11 09/09/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:07 09/09/2026, cặp giao dịch UMA/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,890,522 với tỷ giá $0.3859.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.3 trên 1014 đánh giá