Tiền ảo: 38,544 Sàn giao dịch: 966 Vốn hóa: $2,213,962,843,256 Khối lượng (24h): $41,118,190,533 Thị phần: BTC: 58.9%, ETH: 10.4%
UMA (UMA)UMA UMA
Xếp hạng #491 12:09:00 10/08/2026
Giá UMA (UMA)
$0.3384 -1.25%
0.000005207 BTC 8,698 VND
Thấp: $0.3370 Cao: $0.3436

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 idax exchange idax exchange UMA/USDT $0.3367 $5,084,668 12:00:18 10/08/2026
2 WHXEX WHXEX UMA/USDT $0.3367 $5,084,325 12:00:16 10/08/2026
3 Koinbay Koinbay UMA/USDT $0.3378 $5,047,658 11:57:15 10/08/2026
4 AstralX AstralX UMA/USDT $0.3383 $3,408,025 12:00:10 10/08/2026
5 BitDelta BitDelta UMA/USDT $0.3387 $2,305,857 12:00:08 10/08/2026
6 OrangeX OrangeX UMA/USDT $0.3387 $1,022,839 11:51:15 10/08/2026
7 Binance Binance UMA/USDT $0.3375 $676,589 11:54:17 10/08/2026
8 Aivora Exchange Aivora Exchange UMA/USDT $0.9213 $576,475 12:00:17 10/08/2026
9 Toobit Toobit UMA/USDT $0.3372 $446,330 11:57:17 10/08/2026
10 Paribu Paribu UMA/TRY $0.3383 $375,656 12:02:23 10/08/2026
11 HTX HTX UMA/USDT $0.3384 $367,461 11:59:24 10/08/2026
12 CRMClick CRMClick UMA/USDT $0.3384 $366,916 11:54:09 10/08/2026
13 WhiteBIT WhiteBIT UMA/USDT $0.3351 $349,516 11:57:15 10/08/2026
14 Echobit Echobit UMA/USDT $0.3387 $300,002 11:57:10 10/08/2026
15 IBIT Global IBIT Global UMA/USDT $0.3375 $290,999 12:00:17 10/08/2026
16 CoinChief CoinChief UMA/USDT $0.3387 $208,540 11:57:11 10/08/2026
17 Phemex Phemex UMA/USDT $0.3397 $197,830 11:57:12 10/08/2026
18 MEXC MEXC UMA/USDT $0.3371 $113,931 11:57:16 10/08/2026
19 Bitbase Bitbase UMA/USDT $0.3386 $99,913.01 11:48:19 10/08/2026
20 BlockFin BlockFin UMA/USDT $0.3368 $92,900.30 11:57:11 10/08/2026
21 Hyperliquid Hyperliquid UMA/USDC $0.3378 $86,239.31 11:57:26 10/08/2026
22 LBank LBank UMA/USDT $0.3381 $73,757.25 11:57:08 10/08/2026
23 Phemex Phemex UMA/USDT $0.3391 $65,436.76 16:27:17 07/08/2026
24 YUBIT YUBIT UMA/USDT $0.3367 $60,597.09 11:57:15 10/08/2026
25 EasiCoin EasiCoin UMA/USDT $0.3373 $59,607.98 12:00:16 10/08/2026
26 WhiteBIT WhiteBIT UMA/USDT $0.3386 $58,625.72 11:57:07 10/08/2026
27 Binance Binance UMA/USDT $0.3377 $58,068.54 11:56:42 10/08/2026
28 MEXC MEXC UMA/USDC $0.3390 $56,198.54 11:57:11 10/08/2026
29 BloFin BloFin UMA/USDT $0.3397 $55,542.06 11:45:07 10/08/2026
30 MEXC MEXC UMA/USDT $0.3384 $54,579.99 11:57:11 10/08/2026
31 Cofinex Cofinex UMA/USDT $0.3390 $53,390.06 12:00:17 10/08/2026
32 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.3377 $48,973.34 11:59:53 10/08/2026
33 Zoomex Zoomex UMA/USDT $0.3374 $48,382.76 11:57:15 10/08/2026
34 XXKK XXKK UMA/USDT $0.3381 $47,612.93 12:00:07 10/08/2026
35 Biconomy.com Biconomy.com UMA/USDT $0.3377 $45,790.04 11:57:07 10/08/2026
36 ICRYPEX ICRYPEX UMA/USDT $0.3317 $43,294.53 12:00:13 10/08/2026
37 CoinW CoinW UMA/USDT $0.3391 $38,899.28 11:57:11 10/08/2026
38 KCEX KCEX UMA/USDT $0.3376 $36,284.10 11:57:15 10/08/2026
39 Binance Binance UMA/TRY $0.3387 $34,017.23 11:56:42 10/08/2026
40 WEEX WEEX UMA/USDT $0.3377 $33,015.49 11:57:13 10/08/2026
41 Binance TR Binance TR UMA/TRY $0.3387 $30,259.76 11:57:13 10/08/2026
42 BTCC BTCC UMA/USDT $0.3378 $29,039.31 11:57:08 10/08/2026
43 BingX BingX UMA/USDT $0.3377 $29,012.19 11:54:08 10/08/2026
44 ZKE ZKE UMA/USDT $0.3377 $28,895.53 12:00:12 10/08/2026
45 BitTap BitTap UMA/USDT $0.3378 $27,644.37 12:00:16 10/08/2026
46 Variational Variational UMA/USDC $0.3372 $25,345.40 12:03:17 10/08/2026
47 Ourbit Ourbit UMA/USDT $0.3390 $24,858.68 11:54:07 10/08/2026
48 GroveX GroveX UMA/USDT $0.3377 $24,182.58 11:54:08 10/08/2026
49 BVOX BVOX UMA/USDT $0.3377 $20,646.34 11:57:12 10/08/2026
50 CriptoSwaps CriptoSwaps UMA/USDT $0.3387 $20,253.03 12:00:11 10/08/2026
51 Ulink Ulink UMA/USDT $2.72 $19,909.18 12:00:18 10/08/2026
52 Coinbase Exchange Coinbase Exchange UMA/USD $0.3380 $17,350.73 11:56:29 10/08/2026
53 CoinEx CoinEx UMA/USDT $0.3382 $16,847.13 11:59:53 10/08/2026
54 KuCoin KuCoin UMA/USDT $0.3400 $14,664.98 11:57:19 10/08/2026
55 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4860 $13,954.68 12:00:16 10/08/2026
56 LATOKEN LATOKEN UMA/USDT $0.3385 $12,924.87 11:57:07 10/08/2026
57 BYDFi BYDFi UMA/USDT $0.3377 $10,393.03 12:00:07 10/08/2026
58 CoinUp.io CoinUp.io UMA/USDT $0.3378 $10,123.00 11:57:12 10/08/2026
59 Pionex Pionex UMA/USDT $0.3388 $8,620.61 11:57:10 10/08/2026
60 Gate Gate UMA/USDT $0.3380 $8,540.25 11:57:19 10/08/2026
61 WhiteBIT WhiteBIT UMA/TRY $0.3375 $8,083.81 11:57:07 10/08/2026
62 Picol Picol UMA/USDT $0.3387 $7,601.29 12:00:11 10/08/2026
63 BlockFin BlockFin UMA/USDT $0.3367 $6,875.55 11:57:15 10/08/2026
64 OKX OKX UMA/USDT $0.3386 $5,578.11 11:56:23 10/08/2026
65 Kraken Kraken UMA/USD $0.3390 $5,421.56 11:59:54 10/08/2026
66 FameEX FameEX UMA/USDT $0.3373 $4,804.23 11:57:19 10/08/2026
67 Bithumb Bithumb UMA/KRW $0.3348 $3,763.67 11:59:24 10/08/2026
68 EasiCoin EasiCoin UMA/USDT $0.3387 $3,581.84 12:00:10 10/08/2026
69 Binibit Binibit UMA/USDT $0.3416 $3,320.40 12:00:07 10/08/2026
70 BloFin BloFin UMA/USDT $0.3368 $2,435.51 11:45:16 10/08/2026
71 Bitlo Bitlo UMA/USDT $0.3382 $2,354.21 12:00:10 10/08/2026
72 KuCoin KuCoin UMA/USDT $0.3368 $2,108.39 11:57:23 10/08/2026
73 Bybit Bybit UMA/USDT $0.3391 $1,749.78 11:54:08 10/08/2026
74 Coincall Coincall UMA/USD $0.3369 $1,565.02 12:03:17 10/08/2026
75 DigiFinex DigiFinex UMA/USDT $0.3398 $1,250.34 11:57:10 10/08/2026
76 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.3386 $1,206.51 11:59:23 10/08/2026
77 XBO.com XBO.com UMA/USDT $0.3386 $1,055.12 11:57:11 10/08/2026
78 Hibt Hibt UMA/USDT $0.3389 $836.65 11:48:08 10/08/2026
79 Binance Binance UMA/USDC $0.3389 $755.37 11:56:42 10/08/2026
80 Reku Reku UMA/IDR $0.3396 $642.53 11:57:10 10/08/2026
81 Gate Gate UMA/USDT $0.3381 $535.71 11:59:24 10/08/2026
82 Bitlo Bitlo UMA/TRY $0.3380 $457.78 12:00:10 10/08/2026
83 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.3376 $396.08 07:17:11 10/08/2026
84 CoinDCX CoinDCX UMA/INR $0.3522 $378.48 11:54:07 10/08/2026
85 Bit2Me Bit2Me UMA/EUR $0.3385 $312.39 11:57:12 10/08/2026
86 PrimeXBT PrimeXBT UMA/USDT $0.3372 $289.00 12:00:16 10/08/2026
87 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.3350 $246.45 11:59:23 10/08/2026
88 Bitvavo Bitvavo UMA/EUR $0.3440 $242.39 11:57:08 10/08/2026
89 Indodax Indodax UMA/IDR $0.3362 $204.49 12:02:53 10/08/2026
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $1,909.05 $176.71 12:00:59 09/08/2026
91 CoinDCX CoinDCX UMA/USDT $0.3377 $164.93 11:54:07 10/08/2026
92 Azbit Azbit UMA/USDT $0.3398 $98.39 11:57:07 10/08/2026
93 TRIV TRIV UMA/IDR $0.3387 $62.87 12:00:15 10/08/2026
94 TRIV TRIV UMA/USDT $0.3377 $62.68 12:00:15 10/08/2026
95 Bitrue Bitrue UMA/USDT $0.3388 $58.67 11:57:07 10/08/2026
96 Binance TH Binance TH UMA/USDT $0.3377 $38.85 11:57:11 10/08/2026
97 CEX.IO CEX.IO UMA/EUR $0.3393 $36.20 11:57:12 10/08/2026
98 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.3300 $25.49 11:59:23 10/08/2026
99 CEX.IO CEX.IO UMA/USDT $0.3384 $25.41 11:57:12 10/08/2026
100 CEX.IO CEX.IO UMA/USD $0.3383 $22.88 11:57:12 10/08/2026
101 Uniswap v2 Uniswap v2 UMA/WETH $0.3402 $22.29 07:08:23 10/08/2026
102 Aster Aster UMA/USDT $0.3498 $17.62 11:54:15 10/08/2026
103 CEX.IO CEX.IO UMA/USDC $0.3391 $14.70 11:57:12 10/08/2026
104 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.3425 $14.56 11:57:11 10/08/2026
105 Poloniex Poloniex UMA/USDT $0.2009 $6.60 11:59:23 10/08/2026
106 Bancor Network Bancor Network UMA/BNT $0.3418 $1.94 11:57:11 10/08/2026
107 Gemini Gemini UMA/USD $0.3500 $1.75 11:59:53 10/08/2026
108 Bitkub Bitkub UMA/THB $0.3433 $1.72 11:57:11 10/08/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.3403 $1.21 10:40:23 10/08/2026
110 GOPAX GOPAX UMA/KRW $1.77 $0.07063 12:00:10 10/08/2026
111 HitBTC HitBTC UMA/BTC $0.4007 $0 11:57:10 10/08/2026
112 HitBTC HitBTC UMA/USDC $0.3985 $0 11:57:10 10/08/2026
113 Coinone Coinone UMA/KRW $0.3327 $0 11:59:53 10/08/2026
114 Korbit Korbit UMA/KRW $0.3426 $0 11:54:07 10/08/2026
115 ZebPay ZebPay UMA/INR $0.3590 $0 12:00:10 10/08/2026
116 BitMart BitMart UMA/USDT $1.41 $0 12:00:15 10/08/2026
117 WazirX WazirX UMA/INR $0.3903 $0 12:00:08 10/08/2026
118 WazirX WazirX UMA/USDT $0.3407 $0 12:00:08 10/08/2026
119 Mandala Exchange Mandala Exchange UMA/USDT $0.3306 $0 12:00:13 10/08/2026
120 CoinJar CoinJar UMA/AUD $0.3549 $0 12:00:44 10/08/2026
121 CoinJar CoinJar UMA/GBP $1.40 $0 12:00:44 10/08/2026
122 CoinJar CoinJar UMA/USD $0.3517 $0 12:00:44 10/08/2026
123 CoinJar CoinJar UMA/USDC $0.3485 $0 12:00:44 10/08/2026
124 Tokocrypto Tokocrypto UMA/USDT $0.3377 $0 11:57:11 10/08/2026
125 Giottus Giottus UMA/INR $0.4159 $0 11:39:09 10/08/2026
126 Giottus Giottus UMA/USDT $0.3387 $0 11:39:09 10/08/2026
127 Dzengi.com Dzengi.com UMA/USD $0.3364 $0 12:00:11 10/08/2026
128 Gate US Gate US UMA/USDT $0.3378 $0 12:00:10 10/08/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:18 10/08/2026, cặp giao dịch UMA/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,084,668 với tỷ giá $0.3367.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.5 trên 1013 đánh giá