Tiền ảo: 37,436 Sàn giao dịch: 936 Vốn hóa: $2,581,904,058,042 Khối lượng (24h): $118,749,000,785 Thị phần: BTC: 59.9%, ETH: 10.9%
UMA (UMA)UMA UMA
Xếp hạng #431 12:14:00 29/04/2026
Giá UMA (UMA)
$0.4707 3.73%
0.000006095 BTC 12,569 VND
Thấp: $0.4496 Cao: $0.4772

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.66 $15,566,984 11:54:15 29/04/2026
2 AscendEX AscendEX UMA/USDT $0.4700 $7,718,537 11:57:15 29/04/2026
3 Millionero Millionero UMA/USDT $0.4717 $5,591,921 11:57:15 29/04/2026
4 idax exchange idax exchange UMA/USDT $0.4710 $3,372,003 12:00:16 29/04/2026
5 WHXEX WHXEX UMA/USDT $0.4700 $3,371,993 12:00:16 29/04/2026
6 Binance Binance UMA/USDT $0.4729 $2,735,629 11:54:16 29/04/2026
7 OrangeX OrangeX UMA/USDT $0.4710 $2,329,092 11:57:20 29/04/2026
8 FameEX FameEX UMA/USDT $0.4729 $1,568,550 11:54:17 29/04/2026
9 IBIT Global IBIT Global UMA/USDT $0.4708 $1,388,791 12:00:17 29/04/2026
10 Toobit Toobit UMA/USDT $0.4711 $1,198,089 11:57:17 29/04/2026
11 Echobit Echobit UMA/USDT $0.4709 $1,056,602 11:57:12 29/04/2026
12 Bibox Bibox UMA/ETH $1.13 $777,008 12:00:09 29/04/2026
13 Phemex Phemex UMA/USDT $0.4720 $663,733 11:57:12 29/04/2026
14 Binance Binance UMA/USDT $0.4709 $646,850 11:56:54 29/04/2026
15 Coinlocally Coinlocally UMA/USDT $0.4701 $602,188 12:00:16 29/04/2026
16 Aivora Exchange Aivora Exchange UMA/USDT $0.9220 $576,927 12:00:17 29/04/2026
17 BlockFin BlockFin UMA/USDT $0.4730 $525,472 12:00:11 29/04/2026
18 Bybit Bybit UMA/USDT $0.4731 $518,004 11:54:16 29/04/2026
19 HTX HTX UMA/USDT $0.4716 $487,738 11:56:55 29/04/2026
20 CoinChief CoinChief UMA/USDT $0.4719 $390,584 11:57:08 29/04/2026
21 WhiteBIT WhiteBIT UMA/USDT $0.4677 $383,253 11:57:15 29/04/2026
22 Bibox Bibox UMA/USDT $1.13 $380,919 12:00:09 29/04/2026
23 CoinW CoinW UMA/USDT $0.4739 $361,647 11:54:08 29/04/2026
24 AstralX AstralX UMA/USDT $0.4720 $340,887 12:00:16 29/04/2026
25 BTCC BTCC UMA/USDT $0.4709 $323,457 11:57:07 29/04/2026
26 BloFin BloFin UMA/USDT $0.4749 $306,907 11:42:10 29/04/2026
27 Hotcoin Hotcoin UMA/USDT $0.4705 $263,049 11:57:20 29/04/2026
28 Paribu Paribu UMA/TRY $0.4697 $255,684 11:59:23 29/04/2026
29 UZX UZX UMA/USDT $0.4719 $253,572 11:42:15 29/04/2026
30 Bitunix Bitunix UMA/USDT $0.4704 $208,681 11:57:15 29/04/2026
31 Phemex Phemex UMA/USDT $0.4707 $204,447 11:57:16 29/04/2026
32 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.4701 $197,990 11:59:23 29/04/2026
33 Ourbit Ourbit UMA/USDT $0.4736 $196,260 11:54:08 29/04/2026
34 UZX UZX UMA/USDT $0.4729 $166,469 11:42:07 29/04/2026
35 WEEX WEEX UMA/USDT $0.4709 $163,141 11:57:12 29/04/2026
36 Zoomex Zoomex UMA/USDT $0.4711 $158,088 11:57:19 29/04/2026
37 LBank LBank UMA/USDT $0.4722 $155,338 11:57:12 29/04/2026
38 YUBIT YUBIT UMA/USDT $0.4710 $154,142 11:57:15 29/04/2026
39 Binance Binance UMA/TRY $0.4706 $152,240 11:56:54 29/04/2026
40 EagleX EagleX UMA/USDT $0.4700 $141,634 12:00:15 29/04/2026
41 EasiCoin EasiCoin UMA/USDT $0.4707 $127,391 12:00:16 29/04/2026
42 BYDFi BYDFi UMA/USDT $0.4710 $114,752 12:00:10 29/04/2026
43 Cofinex Cofinex UMA/USDT $0.4710 $114,045 12:00:15 29/04/2026
44 Bithumb Bithumb UMA/KRW $0.4732 $109,519 11:59:54 29/04/2026
45 CoinTR CoinTR UMA/TRY $0.4720 $107,021 12:00:07 29/04/2026
46 Binance TR Binance TR UMA/TRY $0.4706 $106,169 11:57:13 29/04/2026
47 ZKE ZKE UMA/USDT $0.4710 $96,509.88 12:00:10 29/04/2026
48 Pionex Pionex UMA/USDT $0.4710 $95,501.25 11:57:12 29/04/2026
49 Hibt Hibt UMA/USDT $0.4740 $95,419.50 11:54:12 29/04/2026
50 Picol Picol UMA/USDT $0.4710 $84,882.59 12:00:08 29/04/2026
51 BitMart BitMart UMA/USDT $0.4716 $83,230.33 11:57:07 29/04/2026
52 BVOX BVOX UMA/USDT $0.4699 $78,870.37 11:57:08 29/04/2026
53 BitTap BitTap UMA/USDT $0.4709 $76,513.02 12:00:17 29/04/2026
54 CoinTR CoinTR UMA/USDT $0.4710 $76,462.87 12:00:07 29/04/2026
55 XXKK XXKK UMA/USDT $0.4722 $70,979.58 11:57:09 29/04/2026
56 MEXC MEXC UMA/USDT $0.4726 $69,381.41 11:57:11 29/04/2026
57 Biconomy.com Biconomy.com UMA/USDT $0.4739 $68,914.26 11:54:09 29/04/2026
58 OKX OKX UMA/USDT $0.4718 $64,193.19 11:56:54 29/04/2026
59 ICRYPEX ICRYPEX UMA/USDT $0.4660 $62,883.71 12:00:10 29/04/2026
60 KuCoin KuCoin UMA/USDT $0.4730 $62,882.99 11:54:18 29/04/2026
61 Coinbase Exchange Coinbase Exchange UMA/USD $0.4710 $59,805.36 11:56:59 29/04/2026
62 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.4721 $57,700.45 11:59:23 29/04/2026
63 MEXC MEXC UMA/USDC $0.4740 $57,168.33 11:51:07 29/04/2026
64 BingX BingX UMA/USDT $0.4739 $48,047.43 11:54:08 29/04/2026
65 Gate Gate UMA/USDT $0.4725 $47,274.80 11:54:19 29/04/2026
66 BlockFin BlockFin UMA/USDT $0.4710 $46,798.59 12:00:15 29/04/2026
67 Bitvavo Bitvavo UMA/EUR $0.4722 $42,447.93 11:57:13 29/04/2026
68 Pionex Pionex UMA/USDT $0.4711 $41,414.75 11:57:16 29/04/2026
69 Hyperliquid Hyperliquid UMA/USD $0.4706 $40,821.46 11:57:26 29/04/2026
70 BloFin BloFin UMA/USDT $0.4710 $32,594.44 11:45:16 29/04/2026
71 Bybit Bybit UMA/USDT $0.4728 $32,581.89 11:54:13 29/04/2026
72 CriptoSwaps CriptoSwaps UMA/USDT $0.4710 $31,238.49 12:00:13 29/04/2026
73 KCEX KCEX UMA/USDT $0.4719 $31,091.66 11:57:12 29/04/2026
74 CoinEx CoinEx UMA/USDT $0.4700 $22,662.02 11:59:53 29/04/2026
75 WhiteBIT WhiteBIT UMA/USDT $0.4725 $20,094.65 11:57:07 29/04/2026
76 WhiteBIT WhiteBIT UMA/TRY $0.4728 $19,461.81 11:57:07 29/04/2026
77 Aster Aster UMA/USDT $0.4728 $19,205.26 11:54:15 29/04/2026
78 Binance Binance UMA/USDC $0.4749 $16,118.86 11:56:54 29/04/2026
79 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4860 $13,956.28 12:00:16 29/04/2026
80 DigiFinex DigiFinex UMA/USDT $0.4740 $13,596.50 11:51:07 29/04/2026
81 CoinUp.io CoinUp.io UMA/USDT $0.4709 $10,755.99 11:57:09 29/04/2026
82 GroveX GroveX UMA/USDT $0.4739 $9,026.61 11:54:08 29/04/2026
83 Bitget Bitget UMA/USDT $0.4729 $8,973.86 11:54:08 29/04/2026
84 KuCoin KuCoin UMA/USDT $0.4699 $8,881.17 11:56:53 29/04/2026
85 Coincall Coincall UMA/USD $0.4715 $6,162.22 12:03:15 29/04/2026
86 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,334.09 $3,882.09 11:41:23 29/04/2026
87 Gate Gate UMA/USDT $0.4723 $3,627.26 11:56:24 29/04/2026
88 Dzengi.com Dzengi.com UMA/USD $0.4592 $3,474.71 15:45:07 27/04/2026
89 PrimeXBT PrimeXBT UMA/USDT $0.4708 $2,494.23 12:00:16 29/04/2026
90 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.4777 $2,486.29 11:51:07 29/04/2026
91 Bitlo Bitlo UMA/USDT $0.4723 $2,463.13 12:00:08 29/04/2026
92 Kraken Kraken UMA/USD $0.4720 $2,367.56 11:59:24 29/04/2026
93 Reku Reku UMA/IDR $0.4762 $2,144.71 12:00:11 29/04/2026
94 Coinone Coinone UMA/KRW $0.4743 $1,522.92 11:56:23 29/04/2026
95 XBO.com XBO.com UMA/USDT $0.4729 $1,407.07 11:57:07 29/04/2026
96 PointPay PointPay UMA/USDT $0.4693 $994.62 11:57:11 29/04/2026
97 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.4743 $981.14 11:35:59 29/04/2026
98 TRIV TRIV UMA/IDR $0.4720 $750.43 12:00:12 29/04/2026
99 TRIV TRIV UMA/USDT $0.4710 $748.83 12:00:12 29/04/2026
100 Bit2Me Bit2Me UMA/EUR $0.4717 $687.94 11:57:09 29/04/2026
101 Bitrue Bitrue UMA/USDT $0.4709 $670.96 11:57:11 29/04/2026
102 Ulink Ulink UMA/USDT $0.4708 $644.40 12:00:27 29/04/2026
103 CoinDCX CoinDCX UMA/INR $0.4955 $556.55 12:00:07 29/04/2026
104 OKX OKX UMA/USD $0.4780 $364.97 11:56:24 29/04/2026
105 Bitlo Bitlo UMA/TRY $0.4704 $308.09 12:00:08 29/04/2026
106 CoinDCX CoinDCX UMA/USDT $0.4700 $264.23 12:00:07 29/04/2026
107 Tokocrypto Tokocrypto UMA/USDT $0.4710 $222.03 11:57:11 29/04/2026
108 Gemini Gemini UMA/USD $0.4755 $113.18 11:59:53 29/04/2026
109 Azbit Azbit UMA/USDT $0.4699 $80.57 11:57:09 29/04/2026
110 Uniswap v2 Uniswap v2 UMA/WETH $0.4737 $63.54 10:35:35 29/04/2026
111 WazirX WazirX UMA/USDT $0.4670 $43.14 12:00:11 29/04/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.4726 $39.98 10:35:35 29/04/2026
113 WazirX WazirX UMA/INR $0.5127 $30.31 12:00:11 29/04/2026
114 CEX.IO CEX.IO UMA/USDC $0.4751 $23.83 11:54:10 29/04/2026
115 CEX.IO CEX.IO UMA/EUR $0.4754 $20.97 11:54:10 29/04/2026
116 CEX.IO CEX.IO UMA/USDT $0.4751 $20.96 11:54:10 29/04/2026
117 Bitkub Bitkub UMA/THB $0.4545 $19.34 11:57:09 29/04/2026
118 CEX.IO CEX.IO UMA/USD $0.4744 $18.24 11:54:10 29/04/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.5502 $11.46 11:59:23 29/04/2026
120 ZebPay ZebPay UMA/INR $0.4864 $11.04 11:57:09 29/04/2026
121 Indodax Indodax UMA/IDR $0.4646 $5.76 11:59:24 29/04/2026
122 Bancor Network Bancor Network UMA/BNT $0.4779 $2.40 11:57:12 29/04/2026
123 GOPAX GOPAX UMA/KRW $0.4082 $0.2868 12:00:09 29/04/2026
124 Poloniex Poloniex UMA/USDT $0.5279 $0 11:59:53 29/04/2026
125 HitBTC HitBTC UMA/BTC $0.5054 $0 12:00:12 29/04/2026
126 HitBTC HitBTC UMA/USDC $0.3985 $0 12:00:12 29/04/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.4300 $0 11:59:23 29/04/2026
128 Korbit Korbit UMA/KRW $0.4908 $0 11:45:09 29/04/2026
129 OKX OKX UMA/USDC $0.4923 $0 11:56:54 29/04/2026
130 Mandala Exchange Mandala Exchange UMA/USDT $0.5032 $0 12:00:10 29/04/2026
131 CoinJar CoinJar UMA/AUD $0.4367 $0 12:00:27 29/04/2026
132 CoinJar CoinJar UMA/GBP $1.40 $0 12:00:27 29/04/2026
133 CoinJar CoinJar UMA/USD $0.3862 $0 12:00:27 29/04/2026
134 CoinJar CoinJar UMA/USDC $0.4292 $0 12:00:27 29/04/2026
135 Giottus Giottus UMA/INR $0.5335 $0 11:18:12 29/04/2026
136 Giottus Giottus UMA/USDT $0.4749 $0 11:18:12 29/04/2026
137 Binance TH Binance TH UMA/USDT $0.4709 $0 11:57:11 29/04/2026
138 Aevo Aevo UMA/USD $0.4723 $0 12:03:16 29/04/2026
139 Gate US Gate US UMA/USDT $0.4711 $0 12:00:07 29/04/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:15 29/04/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,566,984 với tỷ giá $2.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.2 trên 1008 đánh giá