Tiền ảo: 38,272 Sàn giao dịch: 952 Vốn hóa: $2,168,913,535,181 Khối lượng (24h): $57,887,985,078 Thị phần: BTC: 57.8%, ETH: 9.8%
UMA (UMA)UMA UMA
Xếp hạng #511 19:48:00 04/07/2026
Giá UMA (UMA)
$0.3974 0.54%
0.000006354 BTC 10,492 VND
Thấp: $0.3916 Cao: $0.3983

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.65 $15,555,010 18:57:15 04/07/2026
2 AscendEX AscendEX UMA/USDT $0.3972 $10,722,066 18:57:15 04/07/2026
3 WHXEX WHXEX UMA/USDT $0.3966 $5,268,203 18:57:16 04/07/2026
4 idax exchange idax exchange UMA/USDT $0.3966 $5,266,805 19:00:18 04/07/2026
5 Paribu Paribu UMA/TRY $0.3966 $2,161,236 19:01:29 04/07/2026
6 AstralX AstralX UMA/USDT $0.3982 $2,054,491 19:00:11 04/07/2026
7 BitDelta BitDelta UMA/USDT $0.3986 $1,249,183 19:00:11 04/07/2026
8 OrangeX OrangeX UMA/USDT $0.3966 $1,125,352 18:48:15 04/07/2026
9 Binance Binance UMA/USDT $0.3969 $999,073 18:54:16 04/07/2026
10 Coinlocally Coinlocally UMA/USDT $0.3966 $760,948 19:00:16 04/07/2026
11 FameEX FameEX UMA/USDT $0.3968 $588,753 18:54:18 04/07/2026
12 Aivora Exchange Aivora Exchange UMA/USDT $0.9211 $576,404 19:00:17 04/07/2026
13 Toobit Toobit UMA/USDT $0.3972 $573,860 18:57:16 04/07/2026
14 IBIT Global IBIT Global UMA/USDT $0.3968 $461,882 19:00:17 04/07/2026
15 Hotcoin Hotcoin UMA/USDT $0.3742 $361,053 14:12:18 01/07/2026
16 Phemex Phemex UMA/USDT $0.3976 $337,676 18:57:11 04/07/2026
17 CRMClick CRMClick UMA/USDT $0.3967 $324,623 18:54:12 04/07/2026
18 HTX HTX UMA/USDT $0.3970 $324,584 18:59:24 04/07/2026
19 Echobit Echobit UMA/USDT $0.3966 $299,682 18:57:12 04/07/2026
20 CoinChief CoinChief UMA/USDT $0.3976 $296,462 18:57:10 04/07/2026
21 WhiteBIT WhiteBIT UMA/USDT $0.3956 $293,859 18:57:15 04/07/2026
22 BlockFin BlockFin UMA/USDT $0.3956 $260,475 18:57:11 04/07/2026
23 Cofinex Cofinex UMA/USDT $0.3972 $196,595 19:00:17 04/07/2026
24 Binance Binance UMA/USDT $0.3977 $170,697 18:56:45 04/07/2026
25 BloFin BloFin UMA/USDT $0.3986 $156,797 18:45:11 04/07/2026
26 Bitbase Bitbase UMA/USDT $0.3984 $135,749 18:36:17 04/07/2026
27 MEXC MEXC UMA/USDT $0.3972 $131,493 18:57:15 04/07/2026
28 Bitunix Bitunix UMA/USDT $0.3974 $106,075 18:57:16 04/07/2026
29 CoinW CoinW UMA/USDT $0.3976 $90,065.34 18:57:11 04/07/2026
30 BTCC BTCC UMA/USDT $0.3976 $85,339.67 18:57:11 04/07/2026
31 BitMart BitMart UMA/USDT $0.3979 $84,360.89 18:57:08 04/07/2026
32 LBank LBank UMA/USDT $0.3973 $82,465.08 18:57:09 04/07/2026
33 Phemex Phemex UMA/USDT $0.3972 $81,113.30 18:57:17 04/07/2026
34 EasiCoin EasiCoin UMA/USDT $0.3967 $77,964.23 19:00:16 04/07/2026
35 YUBIT YUBIT UMA/USDT $0.3966 $74,827.60 18:57:15 04/07/2026
36 BitTap BitTap UMA/USDT $0.3975 $73,023.06 19:00:22 04/07/2026
37 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.3958 $69,995.38 18:57:53 04/07/2026
38 BVOX BVOX UMA/USDT $0.3976 $68,911.36 18:57:11 04/07/2026
39 EagleX EagleX UMA/USDT $0.3886 $65,513.40 07:00:19 03/07/2026
40 WEEX WEEX UMA/USDT $0.3976 $60,691.31 18:57:12 04/07/2026
41 MEXC MEXC UMA/USDT $0.3974 $57,318.44 18:57:11 04/07/2026
42 Ourbit Ourbit UMA/USDT $0.3970 $57,231.21 18:57:11 04/07/2026
43 XXKK XXKK UMA/USDT $0.3971 $56,764.86 18:54:07 04/07/2026
44 Biconomy.com Biconomy.com UMA/USDT $0.3966 $54,193.26 18:48:12 04/07/2026
45 MEXC MEXC UMA/USDC $0.3979 $53,225.51 18:57:11 04/07/2026
46 ICRYPEX ICRYPEX UMA/USDT $0.3916 $52,170.86 19:00:09 04/07/2026
47 Binance Binance UMA/TRY $0.3951 $49,989.53 18:56:45 04/07/2026
48 ZKE ZKE UMA/USDT $0.3966 $43,830.96 19:00:13 04/07/2026
49 Hyperliquid Hyperliquid UMA/USD $0.3977 $33,956.14 18:57:26 04/07/2026
50 Binance TR Binance TR UMA/TRY $0.3962 $32,585.45 18:57:10 04/07/2026
51 BingX BingX UMA/USDT $0.3956 $31,734.87 18:51:10 04/07/2026
52 BYDFi BYDFi UMA/USDT $0.3976 $31,641.22 18:57:07 04/07/2026
53 XBO.com XBO.com UMA/USDT $0.3985 $30,208.01 18:54:07 04/07/2026
54 KuCoin KuCoin UMA/USDT $0.3986 $28,563.00 18:59:23 04/07/2026
55 Pionex Pionex UMA/USDT $0.3976 $26,395.85 18:57:08 04/07/2026
56 Hibt Hibt UMA/USDT $0.3976 $25,609.39 18:57:12 04/07/2026
57 KCEX KCEX UMA/USDT $0.3976 $25,567.70 18:57:09 04/07/2026
58 Picol Picol UMA/USDT $0.3966 $23,281.04 19:00:08 04/07/2026
59 Zoomex Zoomex UMA/USDT $0.3972 $22,012.45 18:57:15 04/07/2026
60 WhiteBIT WhiteBIT UMA/USDT $0.3993 $21,522.77 18:57:07 04/07/2026
61 CoinEx CoinEx UMA/USDT $0.3969 $19,565.84 18:59:53 04/07/2026
62 KuCoin KuCoin UMA/USDT $0.3978 $16,525.51 18:57:19 04/07/2026
63 OKX OKX UMA/USDT $0.3981 $16,494.26 18:56:54 04/07/2026
64 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,952.28 19:00:16 04/07/2026
65 EasiCoin EasiCoin UMA/USDT $0.3986 $10,999.03 19:00:11 04/07/2026
66 Coinbase Exchange Coinbase Exchange UMA/USD $0.3970 $10,603.86 18:56:29 04/07/2026
67 Gate Gate UMA/USDT $0.3974 $9,846.91 18:54:19 04/07/2026
68 BlockFin BlockFin UMA/USDT $0.3976 $9,245.71 18:57:15 04/07/2026
69 WhiteBIT WhiteBIT UMA/TRY $0.3939 $8,919.38 18:57:07 04/07/2026
70 Bithumb Bithumb UMA/KRW $0.3905 $8,625.59 18:59:53 04/07/2026
71 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.3985 $8,348.98 18:57:53 04/07/2026
72 Bybit Bybit UMA/USDT $0.3988 $8,068.41 18:54:08 04/07/2026
73 CoinUp.io CoinUp.io UMA/USDT $0.3976 $8,053.19 18:57:13 04/07/2026
74 CEX.IO CEX.IO UMA/USDT $0.3987 $6,237.97 18:54:08 04/07/2026
75 CriptoSwaps CriptoSwaps UMA/USDT $0.3934 $5,301.93 19:00:10 04/07/2026
76 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $1,742.46 $4,850.03 07:23:47 04/07/2026
77 DigiFinex DigiFinex UMA/USDT $0.3976 $3,714.00 18:57:11 04/07/2026
78 Binance Binance UMA/USDC $0.3980 $3,647.97 18:56:45 04/07/2026
79 Bitlo Bitlo UMA/USDT $0.3974 $2,338.20 18:57:09 04/07/2026
80 Coincall Coincall UMA/USD $0.3971 $2,333.02 19:03:15 04/07/2026
81 CoinDCX CoinDCX UMA/INR $0.4298 $2,183.60 18:57:11 04/07/2026
82 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.3955 $1,793.86 18:29:59 04/07/2026
83 PrimeXBT PrimeXBT UMA/USDT $0.3966 $1,714.97 19:00:16 04/07/2026
84 Gate Gate UMA/USDT $0.3959 $1,654.27 18:56:24 04/07/2026
85 Kraken Kraken UMA/USD $0.3950 $1,492.52 18:59:53 04/07/2026
86 WazirX WazirX UMA/USDT $0.3976 $1,333.93 19:00:12 04/07/2026
87 BloFin BloFin UMA/USDT $0.3966 $1,014.10 18:45:16 04/07/2026
88 Bitvavo Bitvavo UMA/EUR $0.3976 $1,013.80 18:57:10 04/07/2026
89 WazirX WazirX UMA/INR $0.4201 $871.95 19:00:12 04/07/2026
90 Reku Reku UMA/IDR $0.3946 $863.88 19:00:07 04/07/2026
91 CoinDCX CoinDCX UMA/USDT $0.3976 $553.56 18:57:11 04/07/2026
92 LATOKEN LATOKEN UMA/USDT $0.3942 $474.45 18:57:07 04/07/2026
93 Bitlo Bitlo UMA/TRY $0.3966 $456.94 18:57:09 04/07/2026
94 Uniswap v2 Uniswap v2 UMA/WETH $0.3970 $290.18 18:29:47 04/07/2026
95 Ulink Ulink UMA/USDT $0.3966 $277.11 19:00:19 04/07/2026
96 GroveX GroveX UMA/USDT $0.3976 $199.41 19:00:10 04/07/2026
97 Bitrue Bitrue UMA/USDT $0.3976 $166.67 18:57:07 04/07/2026
98 TRIV TRIV UMA/IDR $0.3993 $149.98 19:00:15 04/07/2026
99 TRIV TRIV UMA/USDT $0.3966 $148.96 19:00:15 04/07/2026
100 Azbit Azbit UMA/USDT $0.3896 $119.08 18:51:11 04/07/2026
101 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.4461 $73.97 18:59:23 04/07/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.3950 $70.52 17:28:11 04/07/2026
103 Bit2Me Bit2Me UMA/EUR $0.3981 $47.25 19:00:07 04/07/2026
104 Coinone Coinone UMA/KRW $0.3925 $33.03 18:58:53 04/07/2026
105 CEX.IO CEX.IO UMA/USD $0.3984 $30.99 18:54:08 04/07/2026
106 CEX.IO CEX.IO UMA/USDC $0.3982 $26.41 18:54:08 04/07/2026
107 CEX.IO CEX.IO UMA/EUR $0.3993 $26.34 18:54:08 04/07/2026
108 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.3957 $26.08 18:57:11 04/07/2026
109 Aster Aster UMA/USDT $0.3983 $7.54 18:54:15 04/07/2026
110 Indodax Indodax UMA/IDR $0.3648 $2.49 19:02:54 04/07/2026
111 Bancor Network Bancor Network UMA/BNT $0.3993 $1.77 18:57:10 04/07/2026
112 Gemini Gemini UMA/USD $0.3944 $0.3901 18:59:54 04/07/2026
113 GOPAX GOPAX UMA/KRW $0.5887 $0.06541 19:00:08 04/07/2026
114 Poloniex Poloniex UMA/USDT $0.3247 $0 18:59:53 04/07/2026
115 HitBTC HitBTC UMA/BTC $0.4335 $0 18:57:08 04/07/2026
116 HitBTC HitBTC UMA/USDC $0.3984 $0 18:57:08 04/07/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.3900 $0 18:59:23 04/07/2026
118 Korbit Korbit UMA/KRW $0.4021 $0 19:00:10 04/07/2026
119 ZebPay ZebPay UMA/INR $0.4204 $0 19:00:11 04/07/2026
120 Bitkub Bitkub UMA/THB $0.3772 $0 18:57:09 04/07/2026
121 Mandala Exchange Mandala Exchange UMA/USDT $0.4438 $0 19:00:07 04/07/2026
122 CoinJar CoinJar UMA/AUD $0.4155 $0 19:00:29 04/07/2026
123 CoinJar CoinJar UMA/GBP $1.38 $0 19:00:29 04/07/2026
124 CoinJar CoinJar UMA/USD $0.4826 $0 19:00:29 04/07/2026
125 CoinJar CoinJar UMA/USDC $0.4140 $0 19:00:29 04/07/2026
126 Tokocrypto Tokocrypto UMA/USDT $0.3976 $0 18:57:13 04/07/2026
127 Giottus Giottus UMA/INR $0.5309 $0 18:54:11 04/07/2026
128 Giottus Giottus UMA/USDT $0.3976 $0 18:54:11 04/07/2026
129 Binance TH Binance TH UMA/USDT $0.3976 $0 18:57:07 04/07/2026
130 Dzengi.com Dzengi.com UMA/USD $0.3973 $0 19:00:14 04/07/2026
131 Gate US Gate US UMA/USDT $0.3976 $0 19:00:07 04/07/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 04/07/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,555,010 với tỷ giá $2.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.0 trên 1012 đánh giá