UMA UMA
Xếp hạng #458
09:53:00 24/03/2026
Giá UMA (UMA)
$0.4254 2.51%
0.000006037 BTC
11,827 VND
Thấp: $0.4062
Cao: $0.4315
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,565,549 | 07:57:15 24/03/2026 |
| 2 |  BTDUex |
UMA/USDT | $0.4237 | $8,857,478 | 07:57:12 24/03/2026 |
| 3 |  AscendEX |
UMA/USDT | $0.4230 | $7,065,051 | 07:54:16 24/03/2026 |
| 4 |  WHXEX |
UMA/USDT | $0.4219 | $5,332,469 | 08:00:16 24/03/2026 |
| 5 |  idax exchange |
UMA/USDT | $0.4219 | $5,332,129 | 08:00:17 24/03/2026 |
| 6 |  Millionero |
UMA/USDT | $0.4224 | $3,066,586 | 08:00:24 24/03/2026 |
| 7 |  Echobit |
UMA/USDT | $0.4239 | $2,874,860 | 07:57:10 24/03/2026 |
| 8 |  OrangeX |
UMA/USDT | $0.4220 | $1,842,825 | 07:48:15 24/03/2026 |
| 9 |  Binance |
UMA/USDT | $0.4234 | $1,821,507 | 07:54:16 24/03/2026 |
| 10 |  FameEX |
UMA/USDT | $0.4229 | $1,049,007 | 07:57:17 24/03/2026 |
| 11 |  WhiteBIT |
UMA/USDT | $0.4246 | $1,031,551 | 07:54:15 24/03/2026 |
| 12 |  IBIT Global |
UMA/USDT | $0.4224 | $877,199 | 08:00:17 24/03/2026 |
| 13 |  Coinlocally |
UMA/USDT | $0.4219 | $839,624 | 08:00:16 24/03/2026 |
| 14 |  Toobit |
UMA/USDT | $0.4225 | $829,765 | 07:57:15 24/03/2026 |
| 15 |  Bibox |
UMA/ETH | $1.13 | $776,828 | 08:00:11 24/03/2026 |
| 16 |  BlockFin |
UMA/USDT | $0.4219 | $735,074 | 07:54:08 24/03/2026 |
| 17 |  CoinChief |
UMA/USDT | $0.4229 | $687,692 | 08:00:09 24/03/2026 |
| 18 |  Aivora Exchange |
UMA/USDT | $0.9219 | $576,873 | 08:00:17 24/03/2026 |
| 19 |  BloFin |
UMA/USDT | $0.4209 | $440,942 | 07:57:10 24/03/2026 |
| 20 |  Phemex |
UMA/USDT | $0.4229 | $438,970 | 07:57:11 24/03/2026 |
| 21 |  Bybit |
UMA/USDT | $0.4231 | $432,278 | 07:54:16 24/03/2026 |
| 22 |  YUBIT |
UMA/USDT | $0.4219 | $398,712 | 07:57:15 24/03/2026 |
| 23 |  Hotcoin |
UMA/USDT | $0.4229 | $381,914 | 07:57:20 24/03/2026 |
| 24 | Bibox |
UMA/USDT | $1.13 | $380,831 | 08:00:11 24/03/2026 |
| 25 | Binance |
UMA/USDT | $0.4240 | $356,391 | 07:56:54 24/03/2026 |
| 26 |  HTX |
UMA/USDT | $0.4236 | $351,052 | 07:56:54 24/03/2026 |
| 27 |  EasiCoin |
UMA/USDT | $0.4224 | $282,035 | 08:00:16 24/03/2026 |
| 28 | WhiteBIT |
UMA/USDT | $0.4239 | $229,933 | 07:54:10 24/03/2026 |
| 29 |  CoinW |
UMA/USDT | $0.4228 | $215,718 | 07:57:07 24/03/2026 |
| 30 |  UZX |
UMA/USDT | $0.4229 | $202,166 | 07:57:15 24/03/2026 |
| 31 |  Cofinex |
UMA/USDT | $0.4228 | $192,232 | 08:00:17 24/03/2026 |
| 32 |  BTCC |
UMA/USDT | $0.4239 | $178,247 | 07:57:08 24/03/2026 |
| 33 |  Paribu |
UMA/TRY | $0.4201 | $173,260 | 07:58:53 24/03/2026 |
| 34 |  BtcTurk | Kripto |
UMA/TRY | $0.4221 | $171,217 | 07:59:53 24/03/2026 |
| 35 |  AstralX |
UMA/USDT | $0.4239 | $166,964 | 08:00:08 24/03/2026 |
| 36 |  MEXC |
UMA/USDT | $0.4230 | $147,020 | 07:39:12 24/03/2026 |
| 37 |  KuCoin |
UMA/USDT | $0.4240 | $146,621 | 07:54:18 24/03/2026 |
| 38 |  XXKK |
UMA/USDT | $0.4222 | $145,768 | 08:00:08 24/03/2026 |
| 39 |  Bitunix |
UMA/USDT | $0.4235 | $138,482 | 07:54:15 24/03/2026 |
| 40 |  WEEX |
UMA/USDT | $0.4239 | $132,460 | 07:57:12 24/03/2026 |
| 41 |  Zoomex |
UMA/USDT | $0.4231 | $129,851 | 07:57:15 24/03/2026 |
| 42 | Koinbay |
UMA/USDT | $0.4229 | $114,394 | 07:57:12 24/03/2026 |
| 43 | Phemex |
UMA/USDT | $0.4239 | $113,201 | 07:57:17 24/03/2026 |
| 44 |  CoinTR |
UMA/TRY | $0.4217 | $113,118 | 07:54:11 24/03/2026 |
| 45 |  Ourbit |
UMA/USDT | $0.4237 | $112,177 | 07:57:08 24/03/2026 |
| 46 |  EagleX |
UMA/USDT | $0.4219 | $111,061 | 08:00:15 24/03/2026 |
| 47 | UZX |
UMA/USDT | $0.4229 | $108,518 | 07:57:11 24/03/2026 |
| 48 |  Gate |
UMA/USDT | $0.4214 | $92,178.25 | 07:54:19 24/03/2026 |
| 49 |  LBank |
UMA/USDT | $0.4233 | $90,138.41 | 07:57:14 24/03/2026 |
| 50 |  BitTap |
UMA/USDT | $0.4226 | $89,355.41 | 08:00:16 24/03/2026 |
| 51 |  BitMart |
UMA/USDT | $0.4237 | $87,369.14 | 07:57:12 24/03/2026 |
| 52 |  Hyperliquid |
UMA/USD | $0.4232 | $75,331.47 | 07:54:26 24/03/2026 |
| 53 | Binance |
UMA/TRY | $0.4226 | $74,179.53 | 07:56:42 24/03/2026 |
| 54 | CoinTR |
UMA/USDT | $0.4250 | $73,142.03 | 07:54:11 24/03/2026 |
| 55 |  ZKE |
UMA/USDT | $0.4219 | $68,005.78 | 08:00:13 24/03/2026 |
| 56 |  OKX |
UMA/USDT | $0.4236 | $66,533.46 | 07:56:54 24/03/2026 |
| 57 |  Biconomy.com |
UMA/USDT | $0.4229 | $66,007.55 | 07:57:11 24/03/2026 |
| 58 |  BYDFi |
UMA/USDT | $0.4219 | $65,061.13 | 07:54:10 24/03/2026 |
| 59 |  Coinbase Exchange |
UMA/USD | $0.4200 | $63,712.87 | 07:56:59 24/03/2026 |
| 60 |  ICRYPEX |
UMA/USDT | $0.4309 | $58,824.85 | 08:00:12 24/03/2026 |
| 61 | MEXC |
UMA/USDC | $0.4235 | $56,162.10 | 07:39:12 24/03/2026 |
| 62 |  Hibt |
UMA/USDT | $0.4240 | $53,456.59 | 07:54:13 24/03/2026 |
| 63 |  Pionex |
UMA/USDT | $0.4229 | $49,804.71 | 07:57:09 24/03/2026 |
| 64 |  BingX |
UMA/USDT | $0.4239 | $47,667.10 | 07:54:11 24/03/2026 |
| 65 |  Picol |
UMA/USDT | $0.4219 | $43,933.14 | 08:00:12 24/03/2026 |
| 66 |  BVOX |
UMA/USDT | $0.4239 | $40,135.78 | 07:57:10 24/03/2026 |
| 67 |  Binance TR |
UMA/TRY | $0.4276 | $38,225.49 | 04:57:12 24/03/2026 |
| 68 | Bybit |
UMA/USDT | $0.4236 | $37,381.83 | 07:54:10 24/03/2026 |
| 69 |  CriptoSwaps |
UMA/USDT | $0.4233 | $35,702.26 | 07:54:13 24/03/2026 |
| 70 | BtcTurk | Kripto |
UMA/USDT | $0.4239 | $34,376.91 | 07:59:53 24/03/2026 |
| 71 |  Bithumb |
UMA/KRW | $0.4205 | $27,385.24 | 07:59:54 24/03/2026 |
| 72 |  KCEX |
UMA/USDT | $0.4229 | $25,400.01 | 07:57:10 24/03/2026 |
| 73 |  Bitvavo |
UMA/EUR | $0.4248 | $22,735.32 | 07:57:13 24/03/2026 |
| 74 |  CoinEx |
UMA/USDT | $0.4277 | $21,121.26 | 07:59:23 24/03/2026 |
| 75 | KuCoin |
UMA/USDT | $0.4220 | $17,052.98 | 07:56:53 24/03/2026 |
| 76 |  Aster |
UMA/USDT | $0.4206 | $15,798.41 | 07:54:15 24/03/2026 |
| 77 | BlockFin |
UMA/USDT | $0.4230 | $15,655.67 | 07:54:15 24/03/2026 |
| 78 | Gate |
UMA/USDT | $0.4220 | $14,186.41 | 07:56:24 24/03/2026 |
| 79 | Pionex |
UMA/USDT | $0.4227 | $13,207.55 | 07:57:16 24/03/2026 |
| 80 | WhiteBIT |
UMA/TRY | $0.4235 | $12,883.86 | 07:54:10 24/03/2026 |
| 81 |  LATOKEN |
UMA/USDT | $0.4227 | $12,367.30 | 07:57:11 24/03/2026 |
| 82 |  DigiFinex |
UMA/USDT | $0.4230 | $8,810.21 | 07:54:11 24/03/2026 |
| 83 |  Ulink |
UMA/USDT | $2.72 | $8,195.10 | 08:00:18 24/03/2026 |
| 84 |  Kraken |
UMA/USD | $0.4230 | $8,069.40 | 07:59:56 24/03/2026 |
| 85 |  GroveX |
UMA/USDT | $0.4219 | $8,053.61 | 08:00:12 24/03/2026 |
| 86 |  CoinUp.io |
UMA/USDT | $0.4239 | $7,896.48 | 07:57:14 24/03/2026 |
| 87 |  TGEX |
UMA/USDT | $0.4230 | $7,795.68 | 07:54:15 24/03/2026 |
| 88 | Binance |
UMA/USDC | $0.4231 | $7,199.86 | 07:56:54 24/03/2026 |
| 89 |  Coinone |
UMA/KRW | $0.4208 | $6,969.35 | 07:59:53 24/03/2026 |
| 90 |  Bitget |
UMA/USDT | $0.4259 | $6,362.13 | 07:54:09 24/03/2026 |
| 91 |  Uniswap v4 (Ethereum) |
ETH/UMA | $2,136.71 | $5,269.94 | 04:09:11 24/03/2026 |
| 92 |  Bitlo |
UMA/USDT | $0.4226 | $5,240.36 | 07:57:09 24/03/2026 |
| 93 | BloFin |
UMA/USDT | $0.4229 | $3,437.20 | 07:57:16 24/03/2026 |
| 94 | Bitlo |
UMA/TRY | $0.4226 | $2,483.66 | 07:57:09 24/03/2026 |
| 95 |  SushiSwap (Ethereum) |
UMA/WETH | $0.4231 | $2,298.75 | 06:59:23 24/03/2026 |
| 96 | Kraken |
UMA/EUR | $0.4300 | $2,268.03 | 07:59:56 24/03/2026 |
| 97 |  Bit2Me |
UMA/EUR | $0.4300 | $2,264.75 | 07:57:07 24/03/2026 |
| 98 |  Crypto.com Exchange |
UMA/USD | $0.4300 | $1,960.84 | 07:45:10 24/03/2026 |
| 99 |  Gemini |
UMA/USD | $0.4253 | $1,792.70 | 07:59:53 24/03/2026 |
| 100 |  XBO.com |
UMA/USDT | $0.4239 | $1,279.05 | 08:00:11 24/03/2026 |
| 101 |  Coinbase International Exchange |
UMA/USDC | $0.4146 | $1,112.01 | 08:00:16 24/03/2026 |
| 102 |  Reku |
UMA/IDR | $0.4120 | $1,060.43 | 08:00:09 24/03/2026 |
| 103 |  CoinDCX |
UMA/INR | $0.4317 | $965.61 | 08:00:12 24/03/2026 |
| 104 |  ChangeNOW |
UMA/BTC | $0.5226 | $835.89 | 07:54:10 24/03/2026 |
| 105 | CoinDCX |
UMA/USDT | $0.4219 | $802.53 | 08:00:12 24/03/2026 |
| 106 |  PointPay |
UMA/USDT | $0.4237 | $780.05 | 07:54:12 24/03/2026 |
| 107 |  Dzengi.com |
UMA/USD | $0.4212 | $760.16 | 07:54:09 24/03/2026 |
| 108 | OKX |
UMA/USD | $0.4288 | $443.08 | 07:56:23 24/03/2026 |
| 109 |  Bitrue |
UMA/USDT | $0.4239 | $342.55 | 07:57:07 24/03/2026 |
| 110 |  Bitstamp by Robinhood |
UMA/EUR | $0.4404 | $143.90 | 07:59:23 24/03/2026 |
| 111 |  Uniswap v2 |
UMA/WETH | $0.4255 | $135.83 | 04:03:47 24/03/2026 |
| 112 |  Bitkub |
UMA/THB | $0.4233 | $131.02 | 07:54:09 24/03/2026 |
| 113 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4259 | $111.24 | 06:36:11 24/03/2026 |
| 114 |  Korbit |
UMA/KRW | $0.4229 | $104.10 | 07:57:08 24/03/2026 |
| 115 | OKX |
UMA/EUR | $0.4303 | $90.10 | 07:56:54 24/03/2026 |
| 116 |  Azbit |
UMA/USDT | $0.4100 | $69.14 | 07:54:11 24/03/2026 |
| 117 | Bitstamp by Robinhood |
UMA/USD | $0.4600 | $34.50 | 07:59:53 24/03/2026 |
| 118 |  Poloniex |
UMA/USDT | $0.4149 | $28.79 | 07:59:53 24/03/2026 |
| 119 |  CEX.IO |
UMA/USDT | $0.4238 | $27.06 | 07:57:08 24/03/2026 |
| 120 |  GOPAX |
UMA/KRW | $0.4158 | $22.76 | 08:00:12 24/03/2026 |
| 121 | CEX.IO |
UMA/USD | $0.4244 | $22.55 | 07:57:08 24/03/2026 |
| 122 | CEX.IO |
UMA/EUR | $0.4252 | $15.69 | 07:57:08 24/03/2026 |
| 123 |  Bancor Network |
UMA/BNT | $0.5347 | $1.76 | 07:57:11 24/03/2026 |
| 124 |  Indodax |
UMA/IDR | $0.4459 | $1.66 | 07:59:23 24/03/2026 |
| 125 |  HitBTC |
UMA/BTC | $0.4226 | $0 | 08:00:08 24/03/2026 |
| 126 | HitBTC |
UMA/USDC | $0.4026 | $0 | 08:00:08 24/03/2026 |
| 127 | OKX |
UMA/USDC | $0.4332 | $0 | 07:56:54 24/03/2026 |
| 128 |  ZebPay |
UMA/INR | $0.4420 | $0 | 08:00:11 24/03/2026 |
| 129 |  WazirX |
UMA/INR | $0.4022 | $0 | 08:00:09 24/03/2026 |
| 130 | WazirX |
UMA/USDT | $0.4049 | $0 | 08:00:09 24/03/2026 |
| 131 |  Mandala Exchange |
UMA/USDT | $0.5031 | $0 | 07:54:13 24/03/2026 |
| 132 |  CoinJar |
UMA/AUD | $0.4301 | $0 | 08:00:29 24/03/2026 |
| 133 | CoinJar |
UMA/GBP | $1.39 | $0 | 08:00:29 24/03/2026 |
| 134 | CoinJar |
UMA/USD | $0.4365 | $0 | 08:00:29 24/03/2026 |
| 135 | CoinJar |
UMA/USDC | $0.4302 | $0 | 08:00:29 24/03/2026 |
| 136 |  Tokocrypto |
UMA/USDT | $0.4239 | $0 | 07:57:11 24/03/2026 |
| 137 |  Giottus |
UMA/INR | $0.4870 | $0 | 07:57:10 24/03/2026 |
| 138 | Giottus |
UMA/USDT | $0.4239 | $0 | 07:57:10 24/03/2026 |
| 139 |  ONUS Pro |
UMA/VNDC | $0.4241 | $0 | 08:00:10 24/03/2026 |
| 140 |  Binance TH |
UMA/USDT | $0.4239 | $0 | 07:57:10 24/03/2026 |
| 141 |  Gate US |
UMA/USDT | $0.4233 | $0 | 08:00:11 24/03/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 24/03/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,565,549 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.