Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,637,058,063,669 Khối lượng (24h): $110,087,219,556 Thị phần: BTC: 58.8%, ETH: 11.6%
UMA (UMA)UMA UMA
Xếp hạng #488 06:39:00 12/09/2026
Giá UMA (UMA)
$0.3682 3.62%
0.000004770 BTC 9,462 VND
Thấp: $0.3520 Cao: $0.3774

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $0.3659 $4,873,007 06:00:15 12/09/2026
2 WHXEX WHXEX UMA/USDT $0.3659 $4,802,999 06:00:17 12/09/2026
3 idax exchange idax exchange UMA/USDT $0.3659 $4,802,974 06:00:16 12/09/2026
4 AstralX AstralX UMA/USDT $0.3671 $3,610,123 06:00:09 12/09/2026
5 Binibit Binibit UMA/USDT $0.3669 $2,718,940 06:00:09 12/09/2026
6 BingX BingX UMA/USDT $0.3664 $2,288,921 05:57:20 12/09/2026
7 Binance Binance UMA/USDT $0.3661 $1,805,396 05:54:16 12/09/2026
8 OrangeX OrangeX UMA/USDT $0.3659 $1,754,041 05:57:15 12/09/2026
9 Bybit Bybit UMA/USDT $0.3668 $896,927 05:54:16 12/09/2026
10 IBIT Global IBIT Global UMA/USDT $0.3661 $876,775 06:00:17 12/09/2026
11 FameEX FameEX UMA/USDT $0.3661 $796,469 05:57:22 12/09/2026
12 BlockFin BlockFin UMA/USDT $0.3679 $701,126 05:57:07 12/09/2026
13 WhiteBIT WhiteBIT UMA/USDT $0.3663 $601,184 05:48:15 12/09/2026
14 Aivora Exchange Aivora Exchange UMA/USDT $0.9217 $576,773 06:00:15 12/09/2026
15 Toobit Toobit UMA/USDT $0.3662 $554,303 05:57:17 12/09/2026
16 BloFin BloFin UMA/USDT $0.3679 $420,829 05:57:11 12/09/2026
17 BitDelta BitDelta UMA/USDT $0.3659 $410,986 05:57:07 12/09/2026
18 Cofinex Cofinex UMA/USDT $0.3667 $386,134 06:00:17 12/09/2026
19 Bitget Bitget UMA/USDT $0.3665 $385,923 05:54:16 12/09/2026
20 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.3675 $369,552 05:58:55 12/09/2026
21 Phemex Phemex UMA/USDT $0.3669 $338,074 05:57:11 12/09/2026
22 Binance Binance UMA/USDT $0.3669 $324,005 05:56:42 12/09/2026
23 Echobit Echobit UMA/USDT $0.3659 $301,463 05:57:12 12/09/2026
24 CoinChief CoinChief UMA/USDT $0.3669 $283,071 05:57:11 12/09/2026
25 Zoomex Zoomex UMA/USDT $0.3670 $269,336 06:00:15 12/09/2026
26 BTCC BTCC UMA/USDT $0.3659 $161,829 05:57:12 12/09/2026
27 Bitbase Bitbase UMA/USDT $0.3571 $156,958 09:18:42 11/09/2026
28 CoinW CoinW UMA/USDT $0.3681 $149,771 05:45:07 12/09/2026
29 Bitunix Bitunix UMA/USDT $0.3663 $138,534 05:57:17 12/09/2026
30 Hyperliquid Hyperliquid UMA/USDC $0.3663 $133,720 05:57:26 12/09/2026
31 LBank LBank UMA/USDT $0.3676 $111,015 05:57:12 12/09/2026
32 WEEX WEEX UMA/USDT $0.3669 $109,801 05:57:12 12/09/2026
33 MEXC MEXC UMA/USDT $0.3661 $103,190 05:57:16 12/09/2026
34 EasiCoin EasiCoin UMA/USDT $0.3662 $102,846 06:00:16 12/09/2026
35 Ourbit Ourbit UMA/USDT $0.3665 $97,645.38 05:54:12 12/09/2026
36 EasiCoin EasiCoin UMA/USDT $0.3659 $96,921.72 06:00:09 12/09/2026
37 WhiteBIT WhiteBIT UMA/USDT $0.3667 $94,635.13 05:48:12 12/09/2026
38 BitTap BitTap UMA/USDT $0.3664 $89,641.12 06:00:16 12/09/2026
39 Gate Gate UMA/USDT $0.3670 $80,166.01 05:57:20 12/09/2026
40 YUBIT YUBIT UMA/USDT $0.3659 $79,266.03 05:57:16 12/09/2026
41 ZKE ZKE UMA/USDT $0.3659 $64,168.16 06:00:12 12/09/2026
42 MEXC MEXC UMA/USDT $0.3663 $62,179.99 05:57:08 12/09/2026
43 Bitvavo Bitvavo UMA/EUR $0.3717 $59,981.84 05:57:10 12/09/2026
44 BYDFi BYDFi UMA/USDT $0.3679 $58,939.04 05:57:07 12/09/2026
45 MEXC MEXC UMA/USDC $0.3671 $56,859.26 05:57:08 12/09/2026
46 Biconomy.com Biconomy.com UMA/USDT $0.3659 $55,216.62 05:57:12 12/09/2026
47 XXKK XXKK UMA/USDT $0.3663 $53,896.69 05:57:07 12/09/2026
48 Binance Binance UMA/TRY $0.3676 $51,079.86 05:56:54 12/09/2026
49 Paribu Paribu UMA/TRY $0.3678 $49,252.37 06:02:23 12/09/2026
50 Pionex Pionex UMA/USDT $0.3669 $45,501.75 05:57:09 12/09/2026
51 OKX OKX UMA/USDT $0.3687 $43,746.29 05:56:24 12/09/2026
52 CRMClick CRMClick UMA/USDT $0.3665 $41,839.55 06:00:10 12/09/2026
53 HTX HTX UMA/USDT $0.3665 $41,838.49 05:59:55 12/09/2026
54 Picol Picol UMA/USDT $0.3669 $40,232.24 06:00:11 12/09/2026
55 Binance TR Binance TR UMA/TRY $0.3676 $33,129.34 05:57:11 12/09/2026
56 KuCoin KuCoin UMA/USDT $0.3668 $31,465.51 05:57:19 12/09/2026
57 KCEX KCEX UMA/USDT $0.3679 $29,283.60 05:57:09 12/09/2026
58 Coinbase Exchange Coinbase Exchange UMA/USD $0.3661 $28,151.66 05:56:30 12/09/2026
59 Bithumb Bithumb UMA/KRW $0.3712 $26,180.92 05:59:53 12/09/2026
60 CriptoSwaps CriptoSwaps UMA/USDT $0.3669 $23,784.86 06:00:11 12/09/2026
61 KuCoin KuCoin UMA/USDT $0.3679 $22,606.97 05:59:23 12/09/2026
62 Bybit Bybit UMA/USDT $0.3665 $21,304.56 05:54:08 12/09/2026
63 GroveX GroveX UMA/USDT $0.3669 $20,433.04 05:54:11 12/09/2026
64 WhiteBIT WhiteBIT UMA/TRY $0.3694 $19,923.58 05:48:12 12/09/2026
65 CoinEx CoinEx UMA/USDT $0.3668 $18,139.40 05:59:53 12/09/2026
66 BlockFin BlockFin UMA/USDT $0.3661 $14,125.19 06:00:22 12/09/2026
67 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,953.61 06:03:16 12/09/2026
68 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.3686 $10,302.52 05:58:55 12/09/2026
69 Ulink Ulink UMA/USDT $2.72 $9,670.38 06:00:18 12/09/2026
70 LATOKEN LATOKEN UMA/USDT $0.3677 $9,640.54 05:57:07 12/09/2026
71 XBO.com XBO.com UMA/USDT $0.3690 $8,887.18 05:57:08 12/09/2026
72 CoinUp.io CoinUp.io UMA/USDT $0.3959 $7,189.53 16:57:08 08/09/2026
73 DigiFinex DigiFinex UMA/USDT $0.3659 $7,113.37 06:00:09 12/09/2026
74 Hibt Hibt UMA/USDT $0.3688 $6,560.64 05:57:09 12/09/2026
75 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,506.76 $6,390.03 03:22:11 12/09/2026
76 Kraken Kraken UMA/EUR $0.3667 $4,916.57 05:59:25 12/09/2026
77 Bit2Me Bit2Me UMA/EUR $0.3666 $4,815.86 06:00:08 12/09/2026
78 Binance Binance UMA/USDC $0.3689 $4,753.01 05:56:42 12/09/2026
79 BloFin BloFin UMA/USDT $0.3665 $4,484.07 05:57:16 12/09/2026
80 Kraken Kraken UMA/USD $0.3720 $4,142.42 05:59:25 12/09/2026
81 Gate Gate UMA/USDT $0.3699 $3,952.75 05:59:24 12/09/2026
82 Bitlo Bitlo UMA/TRY $0.3666 $3,629.32 06:00:08 12/09/2026
83 Coincall Coincall UMA/USD $0.3869 $2,529.31 16:36:15 08/09/2026
84 Bitlo Bitlo UMA/USDT $0.3675 $2,269.59 06:00:08 12/09/2026
85 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.3664 $2,176.82 05:44:11 12/09/2026
86 Gemini Gemini UMA/USD $0.3763 $1,752.69 05:59:54 12/09/2026
87 OKX OKX UMA/USD $0.3720 $1,730.48 05:56:24 12/09/2026
88 Reku Reku UMA/IDR $0.3550 $1,698.02 06:00:11 12/09/2026
89 Bitkub Bitkub UMA/THB $0.3765 $1,170.30 05:57:12 12/09/2026
90 Dzengi Dzengi UMA/USD $0.3643 $1,157.66 06:00:09 12/09/2026
91 Aster Aster UMA/USDT $0.3849 $1,114.11 05:54:15 12/09/2026
92 CoinDCX CoinDCX UMA/INR $0.3902 $857.62 06:00:09 12/09/2026
93 PrimeXBT PrimeXBT UMA/USDT $0.3665 $788.35 06:03:16 12/09/2026
94 CoinDCX CoinDCX UMA/USDT $0.3659 $609.91 06:00:09 12/09/2026
95 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.3676 $546.22 05:57:08 12/09/2026
96 Revolut X Revolut X UMA/USD $0.3649 $475.13 06:00:10 12/09/2026
97 Bitrue Bitrue UMA/USDT $0.3669 $345.76 05:57:09 12/09/2026
98 Tokocrypto Tokocrypto UMA/USDT $0.3669 $174.94 05:57:09 12/09/2026
99 TRIV TRIV UMA/IDR $0.3668 $171.36 06:00:12 12/09/2026
100 TRIV TRIV UMA/USDT $0.3659 $170.91 06:00:12 12/09/2026
101 Uniswap v2 Uniswap v2 UMA/WETH $0.3680 $146.71 03:23:47 12/09/2026
102 Azbit Azbit UMA/USDT $0.3499 $110.61 05:57:11 12/09/2026
103 Indodax Indodax UMA/IDR $0.3702 $54.43 06:02:24 12/09/2026
104 CEX.IO CEX.IO UMA/USDC $0.3672 $46.94 06:00:09 12/09/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.3667 $21.43 03:24:11 12/09/2026
106 CEX.IO CEX.IO UMA/USDT $0.3670 $16.03 06:00:09 12/09/2026
107 CEX.IO CEX.IO UMA/USD $0.3674 $15.37 06:00:09 12/09/2026
108 CEX.IO CEX.IO UMA/EUR $0.3681 $13.54 06:00:09 12/09/2026
109 Bancor Network Bancor Network UMA/BNT $0.3441 $11.24 05:57:08 12/09/2026
110 GOPAX GOPAX UMA/KRW $1.82 $7.11 06:00:10 12/09/2026
111 WazirX WazirX UMA/USDT $0.3599 $3.60 06:03:09 12/09/2026
112 WazirX WazirX UMA/INR $0.3666 $0.8128 06:03:09 12/09/2026
113 Poloniex Poloniex UMA/USDT $0.2009 $0 05:59:23 12/09/2026
114 HitBTC HitBTC UMA/BTC $0.3571 $0 05:57:07 12/09/2026
115 HitBTC HitBTC UMA/USDC $0.3302 $0 05:57:07 12/09/2026
116 Coinone Coinone UMA/KRW $0.3899 $0 05:57:07 12/09/2026
117 Korbit Korbit UMA/KRW $0.3827 $0 05:54:09 12/09/2026
118 ZebPay ZebPay UMA/INR $0.3901 $0 06:00:10 12/09/2026
119 BitMart BitMart UMA/USDT $1.41 $0 06:03:15 12/09/2026
120 Mandala Exchange Mandala Exchange UMA/USDT $0.3716 $0 06:00:10 12/09/2026
121 CoinJar CoinJar UMA/AUD $0.3982 $0 06:00:25 12/09/2026
122 CoinJar CoinJar UMA/GBP $1.40 $0 06:00:25 12/09/2026
123 CoinJar CoinJar UMA/USD $0.3997 $0 06:00:25 12/09/2026
124 CoinJar CoinJar UMA/USDC $0.3484 $0 06:00:25 12/09/2026
125 Giottus Giottus UMA/INR $0.4144 $0 05:48:12 12/09/2026
126 Giottus Giottus UMA/USDT $0.3669 $0 05:48:12 12/09/2026
127 Binance TH Binance TH UMA/USDT $0.3669 $0 05:57:07 12/09/2026
128 ADEN ADEN UMA/USDT $0.3669 $0 06:03:58 12/09/2026
129 Gate US Gate US UMA/USDT $0.3666 $0 06:00:10 12/09/2026
130 Variational Variational UMA/USDC $0.3672 $0 06:03:16 12/09/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 12/09/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,873,007 với tỷ giá $0.3659.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.3 trên 1014 đánh giá