UMA UMA
Xếp hạng #454
01:39:00 07/03/2026
Giá UMA (UMA)
$0.4170 -2.31%
0.000006100 BTC
11,204 VND
Thấp: $0.4130
Cao: $0.4328
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,569,043 | 00:51:15 07/03/2026 |
| 2 |  AscendEX |
UMA/USDT | $0.4130 | $7,006,623 | 00:57:15 07/03/2026 |
| 3 |  BTDUex |
UMA/USDT | $0.4139 | $6,094,806 | 00:51:10 07/03/2026 |
| 4 |  WHXEX |
UMA/USDT | $0.4130 | $5,528,185 | 00:54:16 07/03/2026 |
| 5 |  Millionero |
UMA/USDT | $0.4138 | $3,306,947 | 00:57:15 07/03/2026 |
| 6 |  Echobit |
UMA/USDT | $0.4149 | $2,302,907 | 00:54:10 07/03/2026 |
| 7 |  OrangeX |
UMA/USDT | $0.4130 | $1,554,780 | 00:54:15 07/03/2026 |
| 8 |  Binance |
UMA/USDT | $0.4135 | $1,449,494 | 00:54:16 07/03/2026 |
| 9 |  BitTap |
UMA/USDT | $0.4120 | $839,153 | 01:00:24 07/03/2026 |
| 10 |  FameEX |
UMA/USDT | $0.4135 | $813,487 | 00:54:17 07/03/2026 |
| 11 |  Bibox |
UMA/ETH | $1.13 | $776,960 | 01:00:09 07/03/2026 |
| 12 |  Toobit |
UMA/USDT | $0.4135 | $722,409 | 00:57:17 07/03/2026 |
| 13 |  IBIT Global |
UMA/USDT | $0.4123 | $712,840 | 01:00:17 07/03/2026 |
| 14 |  Coinlocally |
UMA/USDT | $0.4130 | $703,290 | 00:57:17 07/03/2026 |
| 15 |  CoinChief |
UMA/USDT | $0.4130 | $666,141 | 01:00:09 07/03/2026 |
| 16 |  Aivora Exchange |
UMA/USDT | $0.9220 | $576,936 | 01:00:16 07/03/2026 |
| 17 |  WhiteBIT |
UMA/USDT | $0.4152 | $553,859 | 00:57:15 07/03/2026 |
| 18 |  Phemex |
UMA/USDT | $0.4150 | $530,320 | 00:57:10 07/03/2026 |
| 19 |  Bybit |
UMA/USDT | $0.4138 | $499,083 | 00:54:16 07/03/2026 |
| 20 | Bibox |
UMA/USDT | $1.13 | $380,896 | 01:00:09 07/03/2026 |
| 21 |  CRMClick |
UMA/USDT | $0.4291 | $356,697 | 07:46:17 06/03/2026 |
| 22 |  HTX |
UMA/USDT | $0.4133 | $319,375 | 00:59:55 07/03/2026 |
| 23 |  Hotcoin |
UMA/USDT | $0.4130 | $307,756 | 00:57:20 07/03/2026 |
| 24 | Binance |
UMA/USDT | $0.4140 | $296,073 | 00:56:24 07/03/2026 |
| 25 |  BlockFin |
UMA/USDT | $0.4130 | $256,509 | 00:54:07 07/03/2026 |
| 26 |  EasiCoin |
UMA/USDT | $0.4124 | $230,967 | 01:00:16 07/03/2026 |
| 27 |  BtcTurk | Kripto |
UMA/TRY | $0.4148 | $218,148 | 00:59:25 07/03/2026 |
| 28 |  Paribu |
UMA/TRY | $0.4105 | $208,896 | 00:59:53 07/03/2026 |
| 29 |  UZX |
UMA/USDT | $0.4140 | $206,506 | 00:51:15 07/03/2026 |
| 30 |  CoinW |
UMA/USDT | $0.4131 | $189,133 | 00:48:11 07/03/2026 |
| 31 | WhiteBIT |
UMA/USDT | $0.4150 | $175,834 | 00:57:10 07/03/2026 |
| 32 |  BloFin |
UMA/USDT | $0.4130 | $153,982 | 00:57:07 07/03/2026 |
| 33 |  Zoomex |
UMA/USDT | $0.4132 | $149,634 | 00:57:15 07/03/2026 |
| 34 |  BTCC |
UMA/USDT | $0.4150 | $148,728 | 00:54:11 07/03/2026 |
| 35 |  Cofinex |
UMA/USDT | $0.4126 | $133,587 | 01:00:15 07/03/2026 |
| 36 |  MEXC |
UMA/USDT | $0.4140 | $125,448 | 00:54:07 07/03/2026 |
| 37 |  AstralX |
UMA/USDT | $0.4129 | $124,309 | 00:54:10 07/03/2026 |
| 38 |  GroveX |
UMA/USDT | $0.4130 | $122,810 | 00:54:10 07/03/2026 |
| 39 |  YUBIT |
UMA/USDT | $0.4130 | $121,728 | 00:57:15 07/03/2026 |
| 40 |  XXKK |
UMA/USDT | $0.4132 | $120,306 | 01:00:11 07/03/2026 |
| 41 | Phemex |
UMA/USDT | $0.4140 | $119,345 | 00:57:16 07/03/2026 |
| 42 |  Gate |
UMA/USDT | $0.4141 | $117,451 | 00:54:19 07/03/2026 |
| 43 |  CriptoSwaps |
UMA/USDT | $0.4143 | $116,574 | 01:00:10 07/03/2026 |
| 44 | Binance |
UMA/TRY | $0.4146 | $113,778 | 00:56:24 07/03/2026 |
| 45 |  WEEX |
UMA/USDT | $0.4140 | $108,754 | 00:57:12 07/03/2026 |
| 46 |  Bitunix |
UMA/USDT | $0.4136 | $104,995 | 00:57:16 07/03/2026 |
| 47 |  EagleX |
UMA/USDT | $0.4130 | $102,939 | 00:57:15 07/03/2026 |
| 48 | Koinbay |
UMA/USDT | $0.4140 | $96,520.40 | 00:51:11 07/03/2026 |
| 49 | UZX |
UMA/USDT | $0.4149 | $91,053.08 | 00:54:07 07/03/2026 |
| 50 |  Bitget |
UMA/USDT | $0.4139 | $86,494.81 | 00:54:07 07/03/2026 |
| 51 |  Binance TR |
UMA/TRY | $0.4145 | $80,833.10 | 00:57:12 07/03/2026 |
| 52 |  BitMart |
UMA/USDT | $0.4141 | $80,603.53 | 00:57:11 07/03/2026 |
| 53 |  LBank |
UMA/USDT | $0.4137 | $77,051.65 | 00:57:12 07/03/2026 |
| 54 |  Coinbase Exchange |
UMA/USD | $0.4140 | $68,402.45 | 00:55:59 07/03/2026 |
| 55 |  Hyperliquid |
UMA/USD | $0.4134 | $67,717.84 | 00:54:26 07/03/2026 |
| 56 |  Biconomy.com |
UMA/USDT | $0.4130 | $65,735.65 | 00:57:11 07/03/2026 |
| 57 |  KuCoin |
UMA/USDT | $0.4130 | $62,077.34 | 00:54:19 07/03/2026 |
| 58 |  ZKE |
UMA/USDT | $0.4130 | $59,034.81 | 01:00:10 07/03/2026 |
| 59 | MEXC |
UMA/USDC | $0.4141 | $56,248.16 | 00:54:07 07/03/2026 |
| 60 |  ICRYPEX |
UMA/USDT | $0.4200 | $55,877.00 | 01:00:13 07/03/2026 |
| 61 |  BYDFi |
UMA/USDT | $0.4130 | $52,749.46 | 01:00:08 07/03/2026 |
| 62 | Cofinex |
UMA/USDT | $0.4140 | $50,780.35 | 01:00:09 07/03/2026 |
| 63 |  BingX |
UMA/USDT | $0.4140 | $49,559.32 | 00:57:15 07/03/2026 |
| 64 | Bybit |
UMA/USDT | $0.4126 | $44,838.95 | 00:54:08 07/03/2026 |
| 65 |  Pionex |
UMA/USDT | $0.4140 | $44,755.56 | 00:57:12 07/03/2026 |
| 66 |  Hibt |
UMA/USDT | $0.4140 | $44,433.40 | 00:57:10 07/03/2026 |
| 67 |  BVOX |
UMA/USDT | $0.4120 | $43,706.93 | 00:42:08 07/03/2026 |
| 68 |  Ourbit |
UMA/USDT | $0.4148 | $40,529.11 | 00:54:08 07/03/2026 |
| 69 |  Picol |
UMA/USDT | $0.4130 | $39,251.88 | 01:00:09 07/03/2026 |
| 70 | Gate |
UMA/USDT | $0.4137 | $34,405.40 | 00:56:24 07/03/2026 |
| 71 | BtcTurk | Kripto |
UMA/USDT | $0.4125 | $33,101.48 | 00:59:25 07/03/2026 |
| 72 |  OKX |
UMA/USDT | $0.4129 | $32,469.35 | 00:56:24 07/03/2026 |
| 73 |  Bitvavo |
UMA/EUR | $0.4145 | $30,972.20 | 00:57:14 07/03/2026 |
| 74 |  Bithumb |
UMA/KRW | $0.4100 | $28,003.72 | 00:56:24 07/03/2026 |
| 75 | BlockFin |
UMA/USDT | $0.4130 | $26,482.63 | 00:57:18 07/03/2026 |
| 76 |  KCEX |
UMA/USDT | $0.4150 | $24,483.51 | 00:57:12 07/03/2026 |
| 77 |  CoinEx |
UMA/USDT | $0.4185 | $21,151.90 | 00:59:53 07/03/2026 |
| 78 |  LATOKEN |
UMA/USDT | $0.4139 | $12,297.72 | 00:54:07 07/03/2026 |
| 79 |  Bitkub |
UMA/THB | $1.16 | $12,247.84 | 16:18:07 05/03/2026 |
| 80 | BloFin |
UMA/USDT | $0.4130 | $9,876.37 | 00:57:16 07/03/2026 |
| 81 |  Ulink |
UMA/USDT | $2.72 | $8,942.15 | 01:00:19 07/03/2026 |
| 82 | KuCoin |
UMA/USDT | $0.4170 | $8,113.67 | 00:56:23 07/03/2026 |
| 83 | WhiteBIT |
UMA/TRY | $0.4169 | $6,965.83 | 00:54:07 07/03/2026 |
| 84 |  CoinUp.io |
UMA/USDT | $0.4130 | $6,873.61 | 00:45:10 07/03/2026 |
| 85 |  DigiFinex |
UMA/USDT | $0.4150 | $6,837.90 | 00:45:09 07/03/2026 |
| 86 |  TGEX |
UMA/USDT | $0.4120 | $6,563.63 | 01:00:15 07/03/2026 |
| 87 |  Coinbase International Exchange |
UMA/USDC | $0.4000 | $6,471.21 | 01:00:15 07/03/2026 |
| 88 | Pionex |
UMA/USDT | $0.4135 | $5,317.35 | 00:54:16 07/03/2026 |
| 89 |  Bitlo |
UMA/USDT | $0.4150 | $5,085.23 | 01:00:12 07/03/2026 |
| 90 |  PrimeXBT |
UMA/USDT | $0.4135 | $5,051.39 | 00:57:16 07/03/2026 |
| 91 |  Gemini |
UMA/USD | $0.4209 | $4,850.99 | 00:59:54 07/03/2026 |
| 92 |  OpenOcean |
USDC/UMA | $2.29 | $4,756.72 | 08:03:08 02/03/2026 |
| 93 |  Dzengi.com |
UMA/USD | $0.4132 | $4,435.41 | 01:00:13 07/03/2026 |
| 94 |  Reku |
UMA/IDR | $0.4246 | $3,423.35 | 00:57:20 07/03/2026 |
| 95 |  Coincall |
UMA/USD | $0.4142 | $3,299.62 | 01:03:15 07/03/2026 |
| 96 |  Kraken |
UMA/USD | $0.4140 | $3,214.52 | 00:59:55 07/03/2026 |
| 97 | Binance |
UMA/USDC | $0.4130 | $2,015.54 | 00:56:24 07/03/2026 |
| 98 | Bitlo |
UMA/TRY | $0.4145 | $1,823.54 | 01:00:12 07/03/2026 |
| 99 |  Uniswap v4 (Ethereum) |
ETH/UMA | $1,964.85 | $1,532.54 | 00:37:11 07/03/2026 |
| 100 |  Bit2Me |
UMA/EUR | $0.4164 | $1,422.51 | 00:57:07 07/03/2026 |
| 101 | Kraken |
UMA/EUR | $0.4163 | $1,413.45 | 00:59:55 07/03/2026 |
| 102 |  XBO.com |
UMA/USDT | $0.4150 | $1,240.16 | 01:00:08 07/03/2026 |
| 103 |  SushiSwap (Ethereum) |
UMA/WETH | $0.4136 | $1,093.56 | 00:40:59 07/03/2026 |
| 104 |  PointPay |
UMA/USDT | $0.4134 | $939.02 | 00:54:13 07/03/2026 |
| 105 |  Aster |
UMA/USDT | $0.4129 | $841.85 | 00:54:15 07/03/2026 |
| 106 |  Crypto.com Exchange |
UMA/USD | $0.4127 | $839.14 | 00:54:07 07/03/2026 |
| 107 |  ChangeNOW |
UMA/BTC | $0.5016 | $802.29 | 00:54:07 07/03/2026 |
| 108 |  CoinDCX |
UMA/INR | $0.4317 | $449.81 | 00:57:11 07/03/2026 |
| 109 |  Indodax |
UMA/IDR | $0.4532 | $428.71 | 00:59:55 07/03/2026 |
| 110 |  Bitrue |
UMA/USDT | $0.4140 | $308.98 | 00:57:10 07/03/2026 |
| 111 | CoinDCX |
UMA/USDT | $0.4170 | $259.59 | 00:57:11 07/03/2026 |
| 112 |  CEX.IO |
UMA/EUR | $0.4163 | $179.43 | 00:54:09 07/03/2026 |
| 113 | CEX.IO |
UMA/USD | $0.4154 | $159.29 | 00:54:09 07/03/2026 |
| 114 |  Korbit |
UMA/KRW | $0.4104 | $126.79 | 00:57:12 07/03/2026 |
| 115 |  Azbit |
UMA/USDT | $0.4099 | $119.64 | 00:54:07 07/03/2026 |
| 116 |  WazirX |
UMA/INR | $0.4472 | $102.38 | 01:00:09 07/03/2026 |
| 117 |  Uniswap v2 |
UMA/WETH | $0.4112 | $76.92 | 23:54:59 06/03/2026 |
| 118 | WazirX |
UMA/USDT | $0.4310 | $72.74 | 01:00:09 07/03/2026 |
| 119 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4110 | $43.24 | 23:54:59 06/03/2026 |
| 120 | OKX |
UMA/USD | $0.4205 | $41.28 | 00:56:24 07/03/2026 |
| 121 | CEX.IO |
UMA/USDT | $0.4141 | $27.56 | 00:54:09 07/03/2026 |
| 122 |  GOPAX |
UMA/KRW | $0.4186 | $22.92 | 01:00:09 07/03/2026 |
| 123 |  Coinone |
UMA/KRW | $0.4570 | $3.38 | 00:54:53 07/03/2026 |
| 124 |  Bancor Network |
UMA/BNT | $0.5688 | $1.31 | 00:57:11 07/03/2026 |
| 125 |  Poloniex |
UMA/USDT | $0.5000 | $0 | 00:59:53 07/03/2026 |
| 126 |  HitBTC |
UMA/BTC | $0.4285 | $0 | 01:00:12 07/03/2026 |
| 127 | HitBTC |
UMA/USDC | $0.9396 | $0 | 01:00:12 07/03/2026 |
| 128 |  Bitstamp by Robinhood |
UMA/EUR | $0.5799 | $0 | 00:59:53 07/03/2026 |
| 129 | Bitstamp by Robinhood |
UMA/USD | $0.5300 | $0 | 00:59:23 07/03/2026 |
| 130 |  ZebPay |
UMA/INR | $0.4314 | $0 | 00:51:08 07/03/2026 |
| 131 |  Mandala Exchange |
UMA/USDT | $0.5031 | $0 | 01:00:11 07/03/2026 |
| 132 |  CoinJar |
UMA/AUD | $0.4703 | $0 | 01:00:59 07/03/2026 |
| 133 | CoinJar |
UMA/GBP | $1.39 | $0 | 01:00:59 07/03/2026 |
| 134 | CoinJar |
UMA/USD | $0.4750 | $0 | 01:00:59 07/03/2026 |
| 135 | CoinJar |
UMA/USDC | $0.5755 | $0 | 01:00:59 07/03/2026 |
| 136 |  Tokocrypto |
UMA/USDT | $0.4140 | $0 | 00:57:11 07/03/2026 |
| 137 |  Giottus |
UMA/INR | $0.4946 | $0 | 00:30:12 07/03/2026 |
| 138 | Giottus |
UMA/USDT | $0.4140 | $0 | 00:30:12 07/03/2026 |
| 139 |  ONUS Pro |
UMA/VNDC | $0.4140 | $0 | 01:00:12 07/03/2026 |
| 140 |  Binance TH |
UMA/USDT | $0.4140 | $0 | 00:57:10 07/03/2026 |
| 141 |  Aevo |
UMA/USD | $0.4152 | $0 | 01:03:16 07/03/2026 |
| 142 |  Gate US |
UMA/USDT | $0.4131 | $0 | 00:57:11 07/03/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:51:15 07/03/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,569,043 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.