UMA UMA
Xếp hạng #428
09:13:00 25/02/2026
Giá UMA (UMA)
$0.4594 -5.36%
0.000006933 BTC
12,342 VND
Thấp: $0.4427
Cao: $0.5060
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
UMA/USDT | $0.4560 | $15,778,455 | 08:54:15 25/02/2026 |
| 2 |  Koinbay |
UMA/USDT | $2.66 | $15,575,563 | 09:00:15 25/02/2026 |
| 3 |  Binance |
UMA/USDT | $0.4564 | $9,614,583 | 08:54:16 25/02/2026 |
| 4 |  BTDUex |
UMA/USDT | $0.4566 | $7,738,106 | 08:57:09 25/02/2026 |
| 5 |  OrangeX |
UMA/USDT | $0.4560 | $7,525,334 | 08:57:15 25/02/2026 |
| 6 |  WHXEX |
UMA/USDT | $0.4562 | $5,461,326 | 09:00:16 25/02/2026 |
| 7 |  FameEX |
UMA/USDT | $0.4554 | $5,315,094 | 08:57:17 25/02/2026 |
| 8 |  IBIT Global |
UMA/USDT | $0.4569 | $4,757,285 | 09:00:17 25/02/2026 |
| 9 |  OKX |
UMA/USDT | $0.4575 | $4,119,577 | 08:56:01 25/02/2026 |
| 10 |  Millionero |
UMA/USDT | $0.4574 | $3,789,991 | 09:00:15 25/02/2026 |
| 11 |  EasiCoin |
UMA/USDT | $0.4569 | $3,578,741 | 09:00:16 25/02/2026 |
| 12 |  Toobit |
UMA/USDT | $0.4556 | $3,193,602 | 08:57:15 25/02/2026 |
| 13 |  WEEX |
UMA/USDT | $0.4555 | $2,849,287 | 08:57:17 25/02/2026 |
| 14 |  Echobit |
UMA/USDT | $0.4560 | $2,680,285 | 08:57:10 25/02/2026 |
| 15 |  Bybit |
UMA/USDT | $0.4565 | $1,986,472 | 08:54:16 25/02/2026 |
| 16 | Binance |
UMA/USDT | $0.4559 | $1,672,596 | 08:56:54 25/02/2026 |
| 17 |  Coinlocally |
UMA/USDT | $0.4562 | $1,489,441 | 09:00:17 25/02/2026 |
| 18 | Binance |
UMA/TRY | $0.4572 | $1,356,974 | 08:56:54 25/02/2026 |
| 19 |  WhiteBIT |
UMA/USDT | $0.4559 | $1,290,090 | 08:54:15 25/02/2026 |
| 20 |  Binance TR |
UMA/TRY | $0.4572 | $1,255,239 | 08:57:12 25/02/2026 |
| 21 |  BtcTurk | Kripto |
UMA/TRY | $0.4573 | $1,231,224 | 08:54:53 25/02/2026 |
| 22 |  HTX |
UMA/USDT | $0.4562 | $1,188,059 | 08:59:54 25/02/2026 |
| 23 |  Bithumb |
UMA/KRW | $0.4638 | $1,186,135 | 08:59:54 25/02/2026 |
| 24 |  CRMClick |
UMA/USDT | $0.4564 | $1,183,993 | 09:00:07 25/02/2026 |
| 25 |  UZX |
UMA/USDT | $0.4570 | $1,089,262 | 08:57:15 25/02/2026 |
| 26 |  CoinW |
UMA/USDT | $0.4571 | $980,939 | 08:57:08 25/02/2026 |
| 27 |  BlockFin |
UMA/USDT | $0.4572 | $978,938 | 09:00:10 25/02/2026 |
| 28 |  Ourbit |
UMA/USDT | $0.4555 | $901,134 | 08:57:15 25/02/2026 |
| 29 |  Phemex |
UMA/USDT | $0.4550 | $815,625 | 08:57:12 25/02/2026 |
| 30 |  Gate |
UMA/USDT | $0.4567 | $791,941 | 08:54:19 25/02/2026 |
| 31 |  CoinChief |
UMA/USDT | $0.4572 | $789,093 | 09:00:08 25/02/2026 |
| 32 |  Bibox |
UMA/ETH | $1.13 | $777,231 | 09:00:11 25/02/2026 |
| 33 |  KuCoin |
UMA/USDT | $0.4580 | $674,106 | 08:54:18 25/02/2026 |
| 34 |  Bitunix |
UMA/USDT | $0.4558 | $665,163 | 08:57:15 25/02/2026 |
| 35 |  Paribu |
UMA/TRY | $0.4551 | $602,062 | 09:01:53 25/02/2026 |
| 36 |  Zoomex |
UMA/USDT | $0.4558 | $593,518 | 08:57:16 25/02/2026 |
| 37 |  BloFin |
UMA/USDT | $0.4572 | $586,529 | 09:00:10 25/02/2026 |
| 38 |  Aivora Exchange |
UMA/USDT | $0.9224 | $577,166 | 09:00:16 25/02/2026 |
| 39 |  Cofinex |
UMA/USDT | $0.4563 | $527,906 | 09:00:15 25/02/2026 |
| 40 |  MEXC |
UMA/USDT | $0.4576 | $514,218 | 08:54:10 25/02/2026 |
| 41 | WEEX |
UMA/USDT | $0.4560 | $503,286 | 08:57:12 25/02/2026 |
| 42 | WhiteBIT |
UMA/USDT | $0.4570 | $450,273 | 08:54:10 25/02/2026 |
| 43 |  Hyperliquid |
UMA/USD | $0.4554 | $450,217 | 08:57:26 25/02/2026 |
| 44 |  EagleX |
UMA/USDT | $0.4562 | $421,233 | 09:00:15 25/02/2026 |
| 45 | UZX |
UMA/USDT | $0.4560 | $413,478 | 08:57:10 25/02/2026 |
| 46 | Bibox |
UMA/USDT | $1.13 | $381,028 | 09:00:11 25/02/2026 |
| 47 |  YUBIT |
UMA/USDT | $0.4550 | $378,046 | 08:57:15 25/02/2026 |
| 48 | Phemex |
UMA/USDT | $0.4570 | $361,239 | 08:57:16 25/02/2026 |
| 49 |  LBank |
UMA/USDT | $0.4566 | $347,620 | 08:57:09 25/02/2026 |
| 50 |  Hotcoin |
UMA/USDT | $0.4560 | $328,840 | 08:57:18 25/02/2026 |
| 51 | Koinbay |
UMA/USDT | $0.4572 | $301,310 | 09:00:13 25/02/2026 |
| 52 | OKX |
UMA/USDT | $0.4571 | $297,000 | 08:56:23 25/02/2026 |
| 53 |  BYDFi |
UMA/USDT | $0.4560 | $275,908 | 08:57:10 25/02/2026 |
| 54 |  CriptoSwaps |
UMA/USDT | $0.4568 | $251,388 | 09:00:11 25/02/2026 |
| 55 |  Hibt |
UMA/USDT | $0.4560 | $250,754 | 08:57:10 25/02/2026 |
| 56 |  Pionex |
UMA/USDT | $0.4570 | $246,470 | 08:57:08 25/02/2026 |
| 57 |  Picol |
UMA/USDT | $0.4582 | $213,758 | 09:00:10 25/02/2026 |
| 58 |  BitTap |
UMA/USDT | $0.4572 | $190,049 | 09:00:17 25/02/2026 |
| 59 |  ZKE |
UMA/USDT | $0.4572 | $180,936 | 09:00:12 25/02/2026 |
| 60 | Ourbit |
UMA/USDT | $0.4569 | $173,927 | 08:57:07 25/02/2026 |
| 61 |  BTCC |
UMA/USDT | $0.4570 | $167,482 | 08:57:08 25/02/2026 |
| 62 |  KCEX |
UMA/USDT | $0.4580 | $166,691 | 08:57:10 25/02/2026 |
| 63 | Gate |
UMA/USDT | $0.4556 | $152,502 | 08:56:54 25/02/2026 |
| 64 |  AstralX |
UMA/USDT | $0.4562 | $140,265 | 09:00:10 25/02/2026 |
| 65 | Bybit |
UMA/USDT | $0.4583 | $139,184 | 08:54:12 25/02/2026 |
| 66 |  Bitvavo |
UMA/EUR | $0.4575 | $135,521 | 08:57:07 25/02/2026 |
| 67 |  Aster |
UMA/USDT | $0.4577 | $129,127 | 08:54:15 25/02/2026 |
| 68 |  BingX |
UMA/USDT | $0.4570 | $128,978 | 08:57:11 25/02/2026 |
| 69 | Pionex |
UMA/USDT | $0.4555 | $128,304 | 08:57:16 25/02/2026 |
| 70 |  GroveX |
UMA/USDT | $0.4572 | $128,214 | 09:00:13 25/02/2026 |
| 71 |  BVOX |
UMA/USDT | $0.4560 | $120,728 | 08:57:09 25/02/2026 |
| 72 |  XXKK |
UMA/USDT | $0.4917 | $111,403 | 09:00:07 25/02/2026 |
| 73 |  BitMart |
UMA/USDT | $0.4581 | $88,357.26 | 08:57:10 25/02/2026 |
| 74 |  ICRYPEX |
UMA/USDT | $0.4622 | $80,402.38 | 09:00:11 25/02/2026 |
| 75 | BtcTurk | Kripto |
UMA/USDT | $0.4580 | $67,636.25 | 08:54:53 25/02/2026 |
| 76 |  Biconomy.com |
UMA/USDT | $0.4560 | $61,143.82 | 08:57:11 25/02/2026 |
| 77 |  Bitget |
UMA/USDT | $0.4581 | $59,881.96 | 08:54:10 25/02/2026 |
| 78 | MEXC |
UMA/USDC | $0.4575 | $57,256.90 | 08:54:10 25/02/2026 |
| 79 | Cofinex |
UMA/USDT | $0.4582 | $50,557.84 | 09:00:07 25/02/2026 |
| 80 | BlockFin |
UMA/USDT | $0.4572 | $48,384.59 | 09:00:15 25/02/2026 |
| 81 | Binance |
UMA/USDC | $0.4559 | $46,541.63 | 08:56:54 25/02/2026 |
| 82 |  DigiFinex |
UMA/USDT | $0.4571 | $38,761.08 | 08:54:07 25/02/2026 |
| 83 |  Coinbase International Exchange |
UMA/USDC | $0.4522 | $38,116.35 | 09:00:16 25/02/2026 |
| 84 | KuCoin |
UMA/USDT | $0.4590 | $34,666.46 | 08:55:23 25/02/2026 |
| 85 |  TGEX |
UMA/USDT | $0.4572 | $31,699.61 | 09:00:15 25/02/2026 |
| 86 |  PrimeXBT |
UMA/USDT | $0.4562 | $28,087.26 | 09:03:16 25/02/2026 |
| 87 |  CoinEx |
UMA/USDT | $0.4583 | $23,152.82 | 08:59:53 25/02/2026 |
| 88 |  Uniswap v4 (Ethereum) |
ETH/UMA | $1,928.15 | $21,485.30 | 03:43:47 25/02/2026 |
| 89 | WhiteBIT |
UMA/TRY | $0.4595 | $21,191.12 | 08:54:10 25/02/2026 |
| 90 |  Coincall |
UMA/USD | $0.4559 | $19,775.66 | 09:03:16 25/02/2026 |
| 91 |  LATOKEN |
UMA/USDT | $0.4586 | $14,869.61 | 08:54:11 25/02/2026 |
| 92 | BloFin |
UMA/USDT | $0.4572 | $14,002.13 | 09:00:20 25/02/2026 |
| 93 |  Bitkub |
UMA/THB | $1.18 | $12,458.68 | 08:54:12 25/02/2026 |
| 94 |  Kraken |
UMA/USD | $0.4570 | $11,230.12 | 08:59:55 25/02/2026 |
| 95 |  Reku |
UMA/IDR | $0.4570 | $10,563.10 | 09:00:18 25/02/2026 |
| 96 |  SushiSwap (Ethereum) |
UMA/WETH | $0.4610 | $7,354.28 | 08:13:11 25/02/2026 |
| 97 |  OpenOcean |
USDC/UMA | $1.84 | $5,422.01 | 06:39:09 19/02/2026 |
| 98 |  Bitlo |
UMA/USDT | $0.4562 | $5,384.78 | 09:00:10 25/02/2026 |
| 99 |  CoinUp.io |
UMA/USDT | $0.4560 | $5,197.86 | 08:57:11 25/02/2026 |
| 100 |  Binance TH |
UMA/USDT | $0.4560 | $4,902.26 | 08:57:07 25/02/2026 |
| 101 | Bitlo |
UMA/TRY | $0.4556 | $2,448.97 | 09:00:10 25/02/2026 |
| 102 |  Coinone |
UMA/KRW | $0.5621 | $2,406.59 | 08:54:53 25/02/2026 |
| 103 |  Crypto.com Exchange |
UMA/USD | $0.4490 | $2,135.67 | 08:57:07 25/02/2026 |
| 104 |  Dzengi.com |
UMA/USD | $0.4547 | $2,099.95 | 09:00:10 25/02/2026 |
| 105 |  Bitrue |
UMA/USDT | $0.4570 | $1,778.94 | 08:57:07 25/02/2026 |
| 106 |  Tokocrypto |
UMA/USDT | $0.4560 | $1,739.08 | 08:57:12 25/02/2026 |
| 107 |  CoinDCX |
UMA/INR | $0.4827 | $1,699.26 | 08:57:12 25/02/2026 |
| 108 |  XBO.com |
UMA/USDT | $0.4592 | $1,374.21 | 09:00:07 25/02/2026 |
| 109 |  PointPay |
UMA/USDT | $0.4575 | $1,339.68 | 08:57:10 25/02/2026 |
| 110 |  Korbit |
UMA/KRW | $0.4947 | $1,223.21 | 08:54:13 25/02/2026 |
| 111 |  TRIV |
UMA/IDR | $0.4581 | $1,196.61 | 09:00:18 25/02/2026 |
| 112 | TRIV |
UMA/USDT | $0.4572 | $1,196.58 | 09:00:18 25/02/2026 |
| 113 |  Bit2Me |
UMA/EUR | $0.4476 | $883.17 | 09:00:10 25/02/2026 |
| 114 |  ONUS Pro |
UMA/VNDC | $0.4585 | $850.99 | 09:00:10 25/02/2026 |
| 115 |  ChangeNOW |
UMA/BTC | $0.4871 | $779.05 | 09:00:07 25/02/2026 |
| 116 |  Uniswap v2 |
UMA/WETH | $0.4614 | $474.09 | 08:13:11 25/02/2026 |
| 117 | CoinDCX |
UMA/USDT | $0.4590 | $339.34 | 08:57:12 25/02/2026 |
| 118 | PointPay |
UMA/USDC | $0.4741 | $321.47 | 19:09:08 19/02/2026 |
| 119 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4623 | $283.67 | 08:55:59 25/02/2026 |
| 120 |  Aevo |
UMA/USD | $0.4558 | $254.68 | 09:03:16 25/02/2026 |
| 121 |  Foxbit |
UMA/BRL | $0.4617 | $236.56 | 08:57:07 25/02/2026 |
| 122 |  Gemini |
UMA/USD | $0.4599 | $173.89 | 08:59:53 25/02/2026 |
| 123 |  Azbit |
UMA/USDT | $0.4500 | $127.83 | 08:57:07 25/02/2026 |
| 124 |  Indodax |
UMA/IDR | $0.4368 | $113.29 | 09:02:53 25/02/2026 |
| 125 | OKX |
UMA/USD | $0.4602 | $47.99 | 08:56:53 25/02/2026 |
| 126 |  WazirX |
UMA/INR | $0.5390 | $24.90 | 09:00:08 25/02/2026 |
| 127 | WazirX |
UMA/USDT | $0.4622 | $24.65 | 09:00:08 25/02/2026 |
| 128 |  GOPAX |
UMA/KRW | $0.4327 | $23.68 | 09:00:10 25/02/2026 |
| 129 |  CEX.IO |
UMA/EUR | $0.4593 | $23.64 | 08:54:10 25/02/2026 |
| 130 | CEX.IO |
UMA/USDT | $0.4587 | $21.25 | 08:54:10 25/02/2026 |
| 131 | CEX.IO |
UMA/USD | $0.4584 | $14.20 | 08:54:10 25/02/2026 |
| 132 |  Bitstamp by Robinhood |
UMA/EUR | $0.5889 | $11.78 | 08:59:53 25/02/2026 |
| 133 |  Bancor Network |
UMA/BNT | $0.5680 | $1.42 | 08:57:08 25/02/2026 |
| 134 |  Gate US |
UMA/USDT | $0.4581 | $1.03 | 09:00:09 25/02/2026 |
| 135 |  Poloniex |
UMA/USDT | $0.5000 | $0 | 08:53:53 25/02/2026 |
| 136 |  HitBTC |
UMA/BTC | $0.5073 | $0 | 08:54:08 25/02/2026 |
| 137 | HitBTC |
UMA/USDC | $0.9393 | $0 | 08:54:08 25/02/2026 |
| 138 | Bitstamp by Robinhood |
UMA/USD | $0.5300 | $0 | 08:59:53 25/02/2026 |
| 139 |  ZebPay |
UMA/INR | $0.4931 | $0 | 08:54:11 25/02/2026 |
| 140 |  Mandala Exchange |
UMA/USDT | $0.5033 | $0 | 09:00:09 25/02/2026 |
| 141 |  CoinJar |
UMA/AUD | $0.4749 | $0 | 09:00:48 25/02/2026 |
| 142 | CoinJar |
UMA/GBP | $1.40 | $0 | 09:00:48 25/02/2026 |
| 143 | CoinJar |
UMA/USD | $0.4750 | $0 | 09:00:48 25/02/2026 |
| 144 | CoinJar |
UMA/USDC | $0.5754 | $0 | 09:00:48 25/02/2026 |
| 145 |  Giottus |
UMA/INR | $0.5000 | $0 | 08:45:08 25/02/2026 |
| 146 | Giottus |
UMA/USDT | $0.4580 | $0 | 08:45:08 25/02/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:15 25/02/2026, cặp giao dịch UMA/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,778,455 với tỷ giá $0.4560.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.