Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UMA/USDT | $2.66 | $15,574,921 | 04:57:15 24/04/2026 | |
| 2 | UMA/USDT | $0.4742 | $6,447,731 | 04:57:15 24/04/2026 | |
| 3 | UMA/USDT | $0.4758 | $5,422,488 | 04:54:15 24/04/2026 | |
| 4 | UMA/USDT | $0.4731 | $5,303,220 | 05:00:16 24/04/2026 | |
| 5 | UMA/USDT | $0.4731 | $5,303,220 | 05:00:16 24/04/2026 | |
| 6 | UMA/USDT | $0.4758 | $2,037,998 | 04:54:16 24/04/2026 | |
| 7 | UMA/USDT | $0.4762 | $1,749,889 | 04:54:15 24/04/2026 | |
| 8 | UMA/USDT | $0.4739 | $1,254,473 | 04:48:15 24/04/2026 | |
| 9 | UMA/USDT | $0.4746 | $1,142,885 | 04:57:19 24/04/2026 | |
| 10 | UMA/USDT | $0.4746 | $929,721 | 04:57:17 24/04/2026 | |
| 11 | UMA/USDT | $0.4752 | $847,678 | 04:54:16 24/04/2026 | |
| 12 | UMA/USDT | $0.4760 | $835,896 | 05:00:17 24/04/2026 | |
| 13 | UMA/USDT | $0.4762 | $781,082 | 04:57:12 24/04/2026 | |
| 14 | UMA/ETH | $1.13 | $777,275 | 05:00:09 24/04/2026 | |
| 15 | UMA/USDT | $0.9223 | $577,136 | 05:00:17 24/04/2026 | |
| 16 | UMA/USDT | $0.4757 | $533,143 | 04:54:16 24/04/2026 | |
| 17 | UMA/USDT | $0.4752 | $500,185 | 04:57:10 24/04/2026 | |
| 18 | UMA/USDT | $0.4732 | $482,948 | 05:00:08 24/04/2026 | |
| 19 | UMA/USDT | $0.4752 | $416,772 | 04:57:12 24/04/2026 | |
| 20 | UMA/USDT | $0.4762 | $383,153 | 04:56:54 24/04/2026 | |
| 21 | UMA/USDT | $1.13 | $381,050 | 05:00:09 24/04/2026 | |
| 22 | UMA/USDT | $0.4752 | $328,740 | 05:00:17 24/04/2026 | |
| 23 | UMA/USDT | $0.4747 | $327,578 | 04:57:20 24/04/2026 | |
| 24 | UMA/USDT | $0.4742 | $289,692 | 04:57:11 24/04/2026 | |
| 25 | UMA/USDT | $0.4745 | $265,045 | 04:57:16 24/04/2026 | |
| 26 | UMA/USDT | $0.4855 | $254,128 | 04:59:55 24/04/2026 | |
| 27 | UMA/USDT | $0.4762 | $244,162 | 04:54:15 24/04/2026 | |
| 28 | UMA/USDT | $0.4761 | $205,595 | 04:45:07 24/04/2026 | |
| 29 | UMA/USDT | $0.4772 | $192,370 | 04:57:12 24/04/2026 | |
| 30 | UMA/USDT | $0.4764 | $191,993 | 04:57:18 24/04/2026 | |
| 31 | UMA/TRY | $0.4736 | $190,718 | 04:59:23 24/04/2026 | |
| 32 | UMA/USDT | $0.4748 | $182,412 | 05:00:15 24/04/2026 | |
| 33 | UMA/USDT | $0.4744 | $159,932 | 04:57:16 24/04/2026 | |
| 34 | UMA/USDT | $0.4748 | $155,090 | 04:57:16 24/04/2026 | |
| 35 | UMA/TRY | $0.4762 | $130,744 | 04:56:54 24/04/2026 | |
| 36 | UMA/USDT | $0.4759 | $129,513 | 04:48:11 24/04/2026 | |
| 37 | UMA/USDT | $0.4762 | $126,799 | 04:57:08 24/04/2026 | |
| 38 | UMA/USD | $0.4746 | $123,490 | 04:57:26 24/04/2026 | |
| 39 | UMA/USDT | $0.4760 | $119,753 | 04:57:07 24/04/2026 | |
| 40 | UMA/TRY | $0.4746 | $118,652 | 05:02:23 24/04/2026 | |
| 41 | UMA/USDT | $0.4731 | $114,719 | 05:00:15 24/04/2026 | |
| 42 | UMA/USDT | $0.4736 | $114,117 | 05:00:16 24/04/2026 | |
| 43 | UMA/USDT | $0.4742 | $113,393 | 04:57:15 24/04/2026 | |
| 44 | UMA/USDT | $0.4781 | $109,561 | 04:54:08 24/04/2026 | |
| 45 | UMA/KRW | $0.4764 | $105,760 | 04:59:55 24/04/2026 | |
| 46 | UMA/USDT | $0.4754 | $102,752 | 04:57:08 24/04/2026 | |
| 47 | UMA/TRY | $0.4759 | $98,412.45 | 04:54:07 24/04/2026 | |
| 48 | UMA/TRY | $0.4764 | $91,284.24 | 04:57:14 24/04/2026 | |
| 49 | UMA/USDT | $0.4762 | $82,187.68 | 04:57:07 24/04/2026 | |
| 50 | UMA/USDT | $0.4778 | $81,783.04 | 04:54:19 24/04/2026 | |
| 51 | UMA/USDT | $0.4761 | $73,486.90 | 04:54:07 24/04/2026 | |
| 52 | UMA/USDT | $0.4738 | $73,007.62 | 05:00:17 24/04/2026 | |
| 53 | UMA/USDT | $0.4742 | $70,646.78 | 05:00:07 24/04/2026 | |
| 54 | UMA/USDT | $0.4742 | $69,413.94 | 05:00:12 24/04/2026 | |
| 55 | UMA/USDT | $0.4751 | $66,327.73 | 04:54:07 24/04/2026 | |
| 56 | UMA/USDT | $0.4759 | $63,797.02 | 04:57:11 24/04/2026 | |
| 57 | UMA/USDT | $0.4802 | $63,763.46 | 05:00:09 24/04/2026 | |
| 58 | UMA/USDT | $0.4752 | $63,332.71 | 05:00:07 24/04/2026 | |
| 59 | UMA/USDT | $0.4762 | $58,207.25 | 04:57:07 24/04/2026 | |
| 60 | UMA/USDT | $0.4762 | $57,301.66 | 04:57:12 24/04/2026 | |
| 61 | UMA/USDC | $0.4769 | $53,670.36 | 04:54:10 24/04/2026 | |
| 62 | UMA/USDT | $0.4769 | $53,322.20 | 04:56:54 24/04/2026 | |
| 63 | UMA/USDT | $0.4752 | $51,460.78 | 05:00:10 24/04/2026 | |
| 64 | UMA/USD | $0.4760 | $49,419.87 | 04:56:59 24/04/2026 | |
| 65 | UMA/USDT | $0.4771 | $48,759.61 | 04:54:09 24/04/2026 | |
| 66 | UMA/USDT | $0.4752 | $42,378.57 | 04:57:11 24/04/2026 | |
| 67 | UMA/USDT | $0.4752 | $41,705.32 | 04:57:07 24/04/2026 | |
| 68 | UMA/USDT | $0.4752 | $31,984.91 | 05:00:16 24/04/2026 | |
| 69 | UMA/USDT | $0.4748 | $31,697.73 | 04:57:15 24/04/2026 | |
| 70 | UMA/USDT | $0.4732 | $28,955.93 | 05:00:15 24/04/2026 | |
| 71 | UMA/USDT | $0.4762 | $27,065.04 | 04:57:08 24/04/2026 | |
| 72 | UMA/EUR | $0.4786 | $24,877.37 | 04:57:08 24/04/2026 | |
| 73 | UMA/USDT | $0.4774 | $23,666.55 | 04:59:23 24/04/2026 | |
| 74 | UMA/USDT | $0.4772 | $23,440.86 | 04:59:53 24/04/2026 | |
| 75 | UMA/TRY | $0.4742 | $19,116.58 | 04:48:11 24/04/2026 | |
| 76 | UMA/USDT | $0.4742 | $14,508.72 | 04:59:53 24/04/2026 | |
| 77 | UMA/USDC | $0.4860 | $13,954.77 | 05:00:16 24/04/2026 | |
| 78 | UMA/USDT | $0.4752 | $11,803.37 | 04:57:17 24/04/2026 | |
| 79 | UMA/USDT | $0.4749 | $10,894.34 | 04:56:24 24/04/2026 | |
| 80 | UMA/USDT | $0.4781 | $10,516.08 | 04:54:09 24/04/2026 | |
| 81 | UMA/USDT | $0.4762 | $10,378.55 | 04:57:12 24/04/2026 | |
| 82 | UMA/USDC | $0.4749 | $10,245.75 | 04:56:54 24/04/2026 | |
| 83 | UMA/USD | $0.4760 | $9,990.05 | 04:59:24 24/04/2026 | |
| 84 | UMA/USDT | $0.4761 | $8,814.34 | 04:54:11 24/04/2026 | |
| 85 | UMA/USDT | $0.4772 | $8,484.66 | 04:57:12 24/04/2026 | |
| 86 | UMA/IDR | $0.4730 | $4,825.63 | 05:00:10 24/04/2026 | |
| 87 | UMA/EUR | $0.4779 | $4,527.07 | 04:59:54 24/04/2026 | |
| 88 | UMA/USD | $0.4734 | $3,994.43 | 05:00:16 24/04/2026 | |
| 89 | ETH/UMA | $2,319.78 | $3,861.58 | 00:19:35 24/04/2026 | |
| 90 | UMA/USD | $0.4745 | $3,073.39 | 04:59:53 24/04/2026 | |
| 91 | UMA/USDT | $0.4761 | $2,973.62 | 04:54:15 24/04/2026 | |
| 92 | UMA/USDT | $0.4760 | $2,780.37 | 04:54:10 24/04/2026 | |
| 93 | UMA/EUR | $0.4768 | $1,837.72 | 04:57:10 24/04/2026 | |
| 94 | UMA/KRW | $0.4780 | $1,604.20 | 04:56:53 24/04/2026 | |
| 95 | UMA/USDT | $0.4743 | $1,463.16 | 05:00:16 24/04/2026 | |
| 96 | UMA/WETH | $0.4738 | $1,423.19 | 04:53:35 24/04/2026 | |
| 97 | UMA/USDT | $0.4752 | $1,421.30 | 04:54:07 24/04/2026 | |
| 98 | UMA/USDT | $0.4772 | $1,360.61 | 04:57:11 24/04/2026 | |
| 99 | UMA/TRY | $0.4762 | $1,024.06 | 04:54:10 24/04/2026 | |
| 100 | UMA/USD | $0.4789 | $609.67 | 04:56:24 24/04/2026 | |
| 101 | UMA/INR | $0.4808 | $551.24 | 05:00:07 24/04/2026 | |
| 102 | UMA/USDT | $0.4762 | $538.82 | 04:57:08 24/04/2026 | |
| 103 | UMA/USDT | $0.4737 | $369.87 | 05:00:18 24/04/2026 | |
| 104 | UMA/USDT | $0.4762 | $338.21 | 04:57:07 24/04/2026 | |
| 105 | UMA/USDT | $0.4742 | $184.83 | 05:00:07 24/04/2026 | |
| 106 | UMA/USDT | $0.4762 | $147.78 | 04:57:11 24/04/2026 | |
| 107 | UMA/USDT | $0.4602 | $91.80 | 04:57:07 24/04/2026 | |
| 108 | UMA/USD | $0.4674 | $60.76 | 04:57:07 24/04/2026 | |
| 109 | UMA/WETH | $0.4733 | $56.77 | 18:11:47 23/04/2026 | |
| 110 | UMA/USDT | $0.4761 | $32.89 | 04:57:07 24/04/2026 | |
| 111 | UMA/WETH | $0.4710 | $30.34 | 17:05:11 23/04/2026 | |
| 112 | UMA/USDC | $0.4771 | $29.57 | 04:57:07 24/04/2026 | |
| 113 | UMA/USD | $0.4752 | $28.45 | 04:57:11 24/04/2026 | |
| 114 | UMA/USD | $0.4764 | $23.77 | 04:57:07 24/04/2026 | |
| 115 | UMA/KRW | $0.4675 | $20.24 | 04:57:15 24/04/2026 | |
| 116 | UMA/EUR | $0.4773 | $17.69 | 04:57:07 24/04/2026 | |
| 117 | UMA/INR | $0.5294 | $14.14 | 05:00:08 24/04/2026 | |
| 118 | UMA/IDR | $0.4753 | $10.36 | 05:02:23 24/04/2026 | |
| 119 | UMA/THB | $0.4742 | $8.37 | 04:54:07 24/04/2026 | |
| 120 | UMA/BTC | $0.4611 | $7.94 | 17:06:11 22/04/2026 | |
| 121 | UMA/BNT | $0.4919 | $4.85 | 04:57:12 24/04/2026 | |
| 122 | UMA/KRW | $0.4075 | $0.2863 | 05:00:09 24/04/2026 | |
| 123 | UMA/USDT | $0.5282 | $0 | 04:59:53 24/04/2026 | |
| 124 | UMA/BTC | $0.5103 | $0 | 04:57:07 24/04/2026 | |
| 125 | UMA/USDC | $0.3985 | $0 | 04:57:07 24/04/2026 | |
| 126 | UMA/EUR | $0.5609 | $0 | 04:59:23 24/04/2026 | |
| 127 | UMA/USD | $0.4300 | $0 | 04:59:23 24/04/2026 | |
| 128 | UMA/USDC | $0.4877 | $0 | 04:56:54 24/04/2026 | |
| 129 | UMA/INR | $0.4924 | $0 | 05:00:08 24/04/2026 | |
| 130 | UMA/USDT | $0.4822 | $0 | 05:00:08 24/04/2026 | |
| 131 | UMA/USDT | $0.5033 | $0 | 05:00:07 24/04/2026 | |
| 132 | UMA/AUD | $0.4348 | $0 | 05:00:29 24/04/2026 | |
| 133 | UMA/GBP | $1.39 | $0 | 05:00:29 24/04/2026 | |
| 134 | UMA/USD | $0.3862 | $0 | 05:00:29 24/04/2026 | |
| 135 | UMA/USDC | $0.4291 | $0 | 05:00:29 24/04/2026 | |
| 136 | UMA/INR | $0.5370 | $0 | 04:57:07 24/04/2026 | |
| 137 | UMA/USDT | $0.4762 | $0 | 04:57:07 24/04/2026 | |
| 138 | UMA/USD | $0.4739 | $0 | 05:03:15 24/04/2026 | |
| 139 | UMA/USDT | $0.4759 | $0 | 05:00:09 24/04/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 24/04/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,574,921 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.