UMA UMA
Xếp hạng #461
09:03:00 28/03/2026
Giá UMA (UMA)
$0.3942 -4.1%
0.000005954 BTC
11,075 VND
Thấp: $0.3930
Cao: $0.4357
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,559,207 | 08:00:15 28/03/2026 |
| 2 |  AscendEX |
UMA/USDT | $0.3937 | $7,173,087 | 07:57:17 28/03/2026 |
| 3 |  BTDUex |
UMA/USDT | $0.3949 | $5,835,095 | 08:00:07 28/03/2026 |
| 4 |  WHXEX |
UMA/USDT | $0.3927 | $5,263,974 | 08:00:16 28/03/2026 |
| 5 |  idax exchange |
UMA/USDT | $0.3927 | $5,263,974 | 08:00:16 28/03/2026 |
| 6 |  Binance |
UMA/USDT | $0.3934 | $3,791,845 | 07:54:16 28/03/2026 |
| 7 |  OrangeX |
UMA/USDT | $0.3937 | $3,335,928 | 07:54:15 28/03/2026 |
| 8 |  Millionero |
UMA/USDT | $0.3935 | $2,919,558 | 07:54:15 28/03/2026 |
| 9 |  Echobit |
UMA/USDT | $0.3948 | $2,235,451 | 07:57:13 28/03/2026 |
| 10 |  FameEX |
UMA/USDT | $0.3934 | $2,054,391 | 07:54:17 28/03/2026 |
| 11 |  IBIT Global |
UMA/USDT | $0.3933 | $1,883,350 | 08:00:17 28/03/2026 |
| 12 |  Toobit |
UMA/USDT | $0.3938 | $1,415,971 | 07:57:15 28/03/2026 |
| 13 |  WhiteBIT |
UMA/USDT | $0.3928 | $1,246,749 | 07:57:15 28/03/2026 |
| 14 |  HTX |
UMA/USDT | $0.3941 | $924,583 | 07:59:54 28/03/2026 |
| 15 |  Coinlocally |
UMA/USDT | $0.3927 | $922,468 | 08:00:17 28/03/2026 |
| 16 |  Bibox |
UMA/ETH | $1.13 | $776,422 | 08:00:08 28/03/2026 |
| 17 |  BlockFin |
UMA/USDT | $0.3927 | $762,787 | 08:00:07 28/03/2026 |
| 18 |  Ourbit |
UMA/USDT | $0.3938 | $743,855 | 07:57:16 28/03/2026 |
| 19 | Binance |
UMA/USDT | $0.3947 | $737,178 | 07:56:54 28/03/2026 |
| 20 |  CoinChief |
UMA/USDT | $0.3937 | $692,797 | 08:00:08 28/03/2026 |
| 21 |  BtcTurk | Kripto |
UMA/TRY | $0.3953 | $631,296 | 07:56:53 28/03/2026 |
| 22 |  Aivora Exchange |
UMA/USDT | $0.9214 | $576,560 | 08:00:16 28/03/2026 |
| 23 |  UZX |
UMA/USDT | $0.3938 | $575,035 | 07:57:15 28/03/2026 |
| 24 |  Bybit |
UMA/USDT | $0.3933 | $534,567 | 07:54:16 28/03/2026 |
| 25 |  Phemex |
UMA/USDT | $0.3938 | $513,332 | 07:57:12 28/03/2026 |
| 26 |  EasiCoin |
UMA/USDT | $0.3933 | $496,561 | 08:00:16 28/03/2026 |
| 27 |  BloFin |
UMA/USDT | $0.3967 | $457,379 | 07:51:07 28/03/2026 |
| 28 |  CoinW |
UMA/USDT | $0.3948 | $445,943 | 07:54:09 28/03/2026 |
| 29 | Binance |
UMA/TRY | $0.3950 | $445,907 | 07:56:54 28/03/2026 |
| 30 |  Binance TR |
UMA/TRY | $0.3950 | $381,051 | 07:57:14 28/03/2026 |
| 31 | Bibox |
UMA/USDT | $1.13 | $380,632 | 08:00:08 28/03/2026 |
| 32 |  BTCC |
UMA/USDT | $0.3947 | $368,483 | 07:57:09 28/03/2026 |
| 33 |  Hotcoin |
UMA/USDT | $0.3938 | $365,132 | 07:57:18 28/03/2026 |
| 34 |  YUBIT |
UMA/USDT | $0.3928 | $283,113 | 07:57:15 28/03/2026 |
| 35 |  Paribu |
UMA/TRY | $0.3934 | $266,123 | 08:02:53 28/03/2026 |
| 36 |  Cofinex |
UMA/USDT | $0.3940 | $254,547 | 08:00:15 28/03/2026 |
| 37 |  MEXC |
UMA/USDT | $0.3943 | $254,235 | 07:54:08 28/03/2026 |
| 38 |  Bitunix |
UMA/USDT | $0.3933 | $250,449 | 07:54:15 28/03/2026 |
| 39 |  XXKK |
UMA/USDT | $0.3941 | $238,718 | 08:00:07 28/03/2026 |
| 40 | Phemex |
UMA/USDT | $0.3928 | $230,785 | 07:57:17 28/03/2026 |
| 41 | Ourbit |
UMA/USDT | $0.3941 | $224,643 | 07:57:08 28/03/2026 |
| 42 |  WEEX |
UMA/USDT | $0.3948 | $222,213 | 07:57:13 28/03/2026 |
| 43 | MEXC |
UMA/USDT | $0.3933 | $215,407 | 07:54:16 28/03/2026 |
| 44 |  KuCoin |
UMA/USDT | $0.3956 | $215,242 | 07:54:18 28/03/2026 |
| 45 |  EagleX |
UMA/USDT | $0.3927 | $194,167 | 08:00:15 28/03/2026 |
| 46 | UZX |
UMA/USDT | $0.3947 | $191,857 | 07:57:11 28/03/2026 |
| 47 | WhiteBIT |
UMA/USDT | $0.3952 | $190,730 | 07:57:08 28/03/2026 |
| 48 |  AstralX |
UMA/USDT | $0.3957 | $172,265 | 07:54:10 28/03/2026 |
| 49 |  Zoomex |
UMA/USDT | $0.3933 | $160,370 | 07:54:15 28/03/2026 |
| 50 |  OKX |
UMA/USDT | $0.3952 | $150,803 | 07:56:24 28/03/2026 |
| 51 |  LBank |
UMA/USDT | $0.3941 | $149,459 | 07:57:09 28/03/2026 |
| 52 |  Hyperliquid |
UMA/USD | $0.3943 | $148,179 | 07:57:26 28/03/2026 |
| 53 | Koinbay |
UMA/USDT | $0.3937 | $146,941 | 08:00:08 28/03/2026 |
| 54 |  BYDFi |
UMA/USDT | $0.3937 | $122,127 | 08:00:10 28/03/2026 |
| 55 | BtcTurk | Kripto |
UMA/USDT | $0.3938 | $114,684 | 07:56:53 28/03/2026 |
| 56 |  Hibt |
UMA/USDT | $0.3947 | $110,545 | 07:57:09 28/03/2026 |
| 57 |  Pionex |
UMA/USDT | $0.3948 | $107,454 | 07:57:13 28/03/2026 |
| 58 |  Coinbase Exchange |
UMA/USD | $0.3940 | $98,181.37 | 07:56:59 28/03/2026 |
| 59 |  BitTap |
UMA/USDT | $0.3938 | $96,905.53 | 07:57:19 28/03/2026 |
| 60 |  Picol |
UMA/USDT | $0.3947 | $94,753.87 | 08:00:08 28/03/2026 |
| 61 |  ZKE |
UMA/USDT | $0.3937 | $92,447.13 | 08:00:09 28/03/2026 |
| 62 | BlockFin |
UMA/USDT | $0.3927 | $92,393.49 | 08:00:15 28/03/2026 |
| 63 |  CoinTR |
UMA/TRY | $0.3941 | $90,366.40 | 08:00:07 28/03/2026 |
| 64 |  BitMart |
UMA/USDT | $0.3949 | $84,405.37 | 07:57:12 28/03/2026 |
| 65 |  Gate |
UMA/USDT | $0.3946 | $77,804.22 | 07:54:19 28/03/2026 |
| 66 |  Bithumb |
UMA/KRW | $0.4005 | $77,741.65 | 07:59:54 28/03/2026 |
| 67 | CoinTR |
UMA/USDT | $0.3927 | $75,771.86 | 08:00:07 28/03/2026 |
| 68 |  Bitvavo |
UMA/EUR | $0.3948 | $74,800.08 | 07:57:12 28/03/2026 |
| 69 | BloFin |
UMA/USDT | $0.3927 | $74,397.21 | 07:45:16 28/03/2026 |
| 70 |  BVOX |
UMA/USDT | $0.3948 | $70,983.09 | 07:57:13 28/03/2026 |
| 71 |  BingX |
UMA/USDT | $0.3958 | $68,645.40 | 07:45:08 28/03/2026 |
| 72 |  Biconomy.com |
UMA/USDT | $0.3937 | $59,352.27 | 07:54:12 28/03/2026 |
| 73 | MEXC |
UMA/USDC | $0.3945 | $56,360.89 | 07:54:08 28/03/2026 |
| 74 |  ICRYPEX |
UMA/USDT | $0.4027 | $54,739.52 | 08:00:07 28/03/2026 |
| 75 | KuCoin |
UMA/USDT | $0.3948 | $53,261.52 | 07:52:54 28/03/2026 |
| 76 | Bybit |
UMA/USDT | $0.3943 | $43,372.49 | 07:54:09 28/03/2026 |
| 77 |  KCEX |
UMA/USDT | $0.3958 | $38,141.90 | 07:57:07 28/03/2026 |
| 78 |  CriptoSwaps |
UMA/USDT | $0.3947 | $32,423.72 | 08:00:08 28/03/2026 |
| 79 | Gate |
UMA/USDT | $0.3936 | $23,030.56 | 07:56:54 28/03/2026 |
| 80 | WhiteBIT |
UMA/TRY | $0.3961 | $22,743.81 | 07:57:08 28/03/2026 |
| 81 |  CoinEx |
UMA/USDT | $0.4021 | $20,449.09 | 07:59:53 28/03/2026 |
| 82 |  LATOKEN |
UMA/USDT | $0.3953 | $20,054.94 | 07:57:07 28/03/2026 |
| 83 | Binance |
UMA/USDC | $0.3939 | $19,606.15 | 07:56:54 28/03/2026 |
| 84 |  DigiFinex |
UMA/USDT | $0.3947 | $18,925.80 | 08:00:10 28/03/2026 |
| 85 |  Bitget |
UMA/USDT | $0.3928 | $18,182.40 | 07:54:07 28/03/2026 |
| 86 |  TGEX |
UMA/USDT | $0.3937 | $14,110.98 | 07:54:15 28/03/2026 |
| 87 |  Uniswap v4 (Ethereum) |
ETH/UMA | $1,995.28 | $13,201.83 | 05:21:59 28/03/2026 |
| 88 |  Ulink |
UMA/USDT | $2.72 | $10,681.27 | 08:00:18 28/03/2026 |
| 89 |  CoinUp.io |
UMA/USDT | $0.3947 | $8,731.16 | 07:57:13 28/03/2026 |
| 90 |  Kraken |
UMA/USD | $0.3940 | $8,567.46 | 07:59:24 28/03/2026 |
| 91 |  Coincall |
UMA/USD | $0.3929 | $7,607.49 | 08:03:16 28/03/2026 |
| 92 |  GroveX |
UMA/USDT | $0.3948 | $7,362.43 | 07:54:09 28/03/2026 |
| 93 |  Aster |
UMA/USDT | $0.3927 | $7,116.26 | 07:54:15 28/03/2026 |
| 94 | Pionex |
UMA/USDT | $0.3937 | $6,734.88 | 07:57:15 28/03/2026 |
| 95 |  Gemini |
UMA/USD | $0.3948 | $5,790.26 | 07:59:53 28/03/2026 |
| 96 |  Bitlo |
UMA/TRY | $0.3950 | $5,451.86 | 07:54:11 28/03/2026 |
| 97 |  Dzengi.com |
UMA/USD | $0.3933 | $5,167.38 | 08:00:07 28/03/2026 |
| 98 | Bitlo |
UMA/USDT | $0.3939 | $5,124.39 | 07:54:11 28/03/2026 |
| 99 |  SushiSwap (Ethereum) |
UMA/WETH | $0.3959 | $4,548.24 | 07:54:23 28/03/2026 |
| 100 |  Bit2Me |
UMA/EUR | $0.3948 | $4,220.75 | 08:00:08 28/03/2026 |
| 101 | Kraken |
UMA/EUR | $0.3948 | $4,051.99 | 07:59:55 28/03/2026 |
| 102 |  Reku |
UMA/IDR | $0.3973 | $3,736.74 | 08:00:10 28/03/2026 |
| 103 |  PrimeXBT |
UMA/USDT | $0.3934 | $3,261.18 | 08:00:16 28/03/2026 |
| 104 |  Coinone |
UMA/KRW | $0.4038 | $3,039.05 | 07:59:53 28/03/2026 |
| 105 |  CoinDCX |
UMA/INR | $0.4046 | $1,440.61 | 07:54:09 28/03/2026 |
| 106 |  Coinbase International Exchange |
UMA/USDC | $0.3944 | $1,412.29 | 08:00:16 28/03/2026 |
| 107 |  XBO.com |
UMA/USDT | $0.3947 | $1,201.76 | 07:54:10 28/03/2026 |
| 108 |  Crypto.com Exchange |
UMA/USD | $0.3928 | $1,074.98 | 07:54:10 28/03/2026 |
| 109 |  PointPay |
UMA/USDT | $0.3943 | $901.29 | 07:57:12 28/03/2026 |
| 110 | OKX |
UMA/USD | $0.4034 | $858.85 | 07:56:54 28/03/2026 |
| 111 |  Bitrue |
UMA/USDT | $0.3948 | $802.02 | 07:57:11 28/03/2026 |
| 112 |  ChangeNOW |
UMA/BTC | $0.4902 | $783.93 | 08:00:07 28/03/2026 |
| 113 |  TRIV |
UMA/IDR | $0.3955 | $709.78 | 08:00:11 28/03/2026 |
| 114 | TRIV |
UMA/USDT | $0.3947 | $708.30 | 08:00:11 28/03/2026 |
| 115 |  Uniswap v2 |
UMA/WETH | $0.3958 | $273.27 | 03:13:47 28/03/2026 |
| 116 | CoinDCX |
UMA/USDT | $0.3948 | $264.97 | 07:54:09 28/03/2026 |
| 117 |  Bitstamp by Robinhood |
UMA/EUR | $0.4041 | $237.11 | 07:59:53 28/03/2026 |
| 118 |  Korbit |
UMA/KRW | $0.3944 | $183.92 | 08:00:07 28/03/2026 |
| 119 |  CEX.IO |
UMA/EUR | $0.3974 | $169.67 | 07:57:12 28/03/2026 |
| 120 | CEX.IO |
UMA/USD | $0.3954 | $168.81 | 07:57:12 28/03/2026 |
| 121 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.3976 | $153.59 | 02:15:59 28/03/2026 |
| 122 |  Indodax |
UMA/IDR | $0.3943 | $134.88 | 08:02:24 28/03/2026 |
| 123 |  WazirX |
UMA/INR | $0.3795 | $95.85 | 08:00:08 28/03/2026 |
| 124 |  Azbit |
UMA/USDT | $0.3798 | $72.09 | 07:54:07 28/03/2026 |
| 125 |  Bitkub |
UMA/THB | $0.3963 | $68.55 | 07:57:08 28/03/2026 |
| 126 | WazirX |
UMA/USDT | $0.4007 | $58.13 | 08:00:08 28/03/2026 |
| 127 |  GOPAX |
UMA/KRW | $0.4131 | $22.62 | 08:00:08 28/03/2026 |
| 128 | CEX.IO |
UMA/USDT | $0.3949 | $21.64 | 07:57:12 28/03/2026 |
| 129 |  Bancor Network |
UMA/BNT | $0.5684 | $1.21 | 07:57:09 28/03/2026 |
| 130 | OKX |
UMA/USDC | $0.4046 | $0.7904 | 07:56:24 28/03/2026 |
| 131 |  Poloniex |
UMA/USDT | $0.3998 | $0 | 07:55:53 28/03/2026 |
| 132 |  HitBTC |
UMA/BTC | $0.3969 | $0 | 08:00:07 28/03/2026 |
| 133 | HitBTC |
UMA/USDC | $0.4026 | $0 | 08:00:07 28/03/2026 |
| 134 | Bitstamp by Robinhood |
UMA/USD | $0.4600 | $0 | 07:59:53 28/03/2026 |
| 135 | OKX |
UMA/EUR | $0.4286 | $0 | 07:56:24 28/03/2026 |
| 136 |  ZebPay |
UMA/INR | $0.4075 | $0 | 07:57:08 28/03/2026 |
| 137 |  Mandala Exchange |
UMA/USDT | $0.5028 | $0 | 08:00:10 28/03/2026 |
| 138 |  CoinJar |
UMA/AUD | $0.4238 | $0 | 08:01:03 28/03/2026 |
| 139 | CoinJar |
UMA/GBP | $1.37 | $0 | 08:01:03 28/03/2026 |
| 140 | CoinJar |
UMA/USD | $0.4365 | $0 | 08:01:03 28/03/2026 |
| 141 | CoinJar |
UMA/USDC | $0.4301 | $0 | 08:01:03 28/03/2026 |
| 142 |  Tokocrypto |
UMA/USDT | $0.3947 | $0 | 07:57:09 28/03/2026 |
| 143 |  Giottus |
UMA/INR | $0.4792 | $0 | 08:00:07 28/03/2026 |
| 144 | Giottus |
UMA/USDT | $0.3947 | $0 | 08:00:07 28/03/2026 |
| 145 |  ONUS Pro |
UMA/VNDC | $0.3952 | $0 | 07:57:12 28/03/2026 |
| 146 |  Binance TH |
UMA/USDT | $0.3947 | $0 | 07:57:11 28/03/2026 |
| 147 |  Aevo |
UMA/USD | $0.3937 | $0 | 08:03:16 28/03/2026 |
| 148 |  Gate US |
UMA/USDT | $0.3948 | $0 | 08:00:07 28/03/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 28/03/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,559,207 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.