UMA UMA
Xếp hạng #460
19:03:00 30/03/2026
Giá UMA (UMA)
$0.4001 1.88%
0.000005912 BTC
11,177 VND
Thấp: $0.3832
Cao: $0.4015
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,558,720 | 18:57:15 30/03/2026 |
| 2 |  BTDUex |
UMA/USDT | $0.4000 | $11,560,440 | 19:00:09 30/03/2026 |
| 3 |  idax exchange |
UMA/USDT | $0.3997 | $5,318,325 | 19:00:17 30/03/2026 |
| 4 |  WHXEX |
UMA/USDT | $0.3997 | $5,318,221 | 19:00:16 30/03/2026 |
| 5 |  AscendEX |
UMA/USDT | $0.3997 | $4,961,730 | 18:54:15 30/03/2026 |
| 6 |  Millionero |
UMA/USDT | $0.3999 | $3,791,954 | 19:00:15 30/03/2026 |
| 7 |  Echobit |
UMA/USDT | $0.3997 | $2,766,135 | 18:57:08 30/03/2026 |
| 8 |  OrangeX |
UMA/USDT | $0.3997 | $1,487,603 | 18:57:15 30/03/2026 |
| 9 |  Binance |
UMA/USDT | $0.4000 | $1,373,206 | 18:54:16 30/03/2026 |
| 10 |  WhiteBIT |
UMA/USDT | $0.3994 | $1,246,063 | 18:54:15 30/03/2026 |
| 11 |  FameEX |
UMA/USDT | $0.3996 | $793,901 | 18:57:17 30/03/2026 |
| 12 |  Bibox |
UMA/ETH | $1.13 | $776,258 | 19:00:13 30/03/2026 |
| 13 |  Coinlocally |
UMA/USDT | $0.3997 | $775,644 | 18:54:16 30/03/2026 |
| 14 |  Phemex |
UMA/USDT | $0.4007 | $684,969 | 18:57:10 30/03/2026 |
| 15 |  Toobit |
UMA/USDT | $0.3996 | $683,497 | 18:57:18 30/03/2026 |
| 16 |  IBIT Global |
UMA/USDT | $0.3996 | $669,074 | 19:00:17 30/03/2026 |
| 17 |  CoinChief |
UMA/USDT | $0.4007 | $643,047 | 19:00:11 30/03/2026 |
| 18 |  BlockFin |
UMA/USDT | $0.4017 | $594,860 | 19:00:11 30/03/2026 |
| 19 |  Aivora Exchange |
UMA/USDT | $0.9212 | $576,444 | 19:00:16 30/03/2026 |
| 20 | Bibox |
UMA/USDT | $1.13 | $380,552 | 19:00:13 30/03/2026 |
| 21 |  BloFin |
UMA/USDT | $0.3977 | $359,049 | 18:57:08 30/03/2026 |
| 22 |  HTX |
UMA/USDT | $0.4000 | $298,091 | 18:59:55 30/03/2026 |
| 23 |  BtcTurk | Kripto |
UMA/TRY | $0.3991 | $246,155 | 18:54:54 30/03/2026 |
| 24 |  EasiCoin |
UMA/USDT | $0.3996 | $241,295 | 19:00:16 30/03/2026 |
| 25 | Binance |
UMA/USDT | $0.3997 | $238,845 | 18:56:42 30/03/2026 |
| 26 |  UZX |
UMA/USDT | $0.3997 | $216,441 | 18:57:15 30/03/2026 |
| 27 |  Hotcoin |
UMA/USDT | $0.3997 | $205,334 | 18:57:18 30/03/2026 |
| 28 |  Paribu |
UMA/TRY | $0.3969 | $181,820 | 18:57:31 30/03/2026 |
| 29 |  AstralX |
UMA/USDT | $0.4007 | $172,869 | 19:00:07 30/03/2026 |
| 30 | WhiteBIT |
UMA/USDT | $0.4009 | $163,704 | 18:57:07 30/03/2026 |
| 31 |  YUBIT |
UMA/USDT | $0.3987 | $156,388 | 18:57:15 30/03/2026 |
| 32 |  CoinW |
UMA/USDT | $0.3997 | $155,370 | 18:57:09 30/03/2026 |
| 33 |  MEXC |
UMA/USDT | $0.3995 | $147,559 | 18:57:15 30/03/2026 |
| 34 |  KuCoin |
UMA/USDT | $0.3992 | $135,802 | 18:54:18 30/03/2026 |
| 35 |  Bitunix |
UMA/USDT | $0.3995 | $129,053 | 18:57:15 30/03/2026 |
| 36 |  XXKK |
UMA/USDT | $0.4003 | $121,440 | 19:00:07 30/03/2026 |
| 37 | MEXC |
UMA/USDT | $0.3994 | $121,403 | 18:45:10 30/03/2026 |
| 38 |  BTCC |
UMA/USDT | $0.3997 | $119,487 | 18:57:08 30/03/2026 |
| 39 | Binance |
UMA/TRY | $0.3991 | $109,666 | 18:56:42 30/03/2026 |
| 40 |  EagleX |
UMA/USDT | $0.3987 | $97,267.87 | 19:00:15 30/03/2026 |
| 41 | Phemex |
UMA/USDT | $0.3997 | $95,113.42 | 18:57:16 30/03/2026 |
| 42 |  Cofinex |
UMA/USDT | $0.3985 | $89,765.08 | 19:00:17 30/03/2026 |
| 43 | Koinbay |
UMA/USDT | $0.3997 | $85,103.94 | 18:57:09 30/03/2026 |
| 44 |  CoinTR |
UMA/TRY | $0.4005 | $84,840.67 | 19:00:09 30/03/2026 |
| 45 |  Binance TR |
UMA/TRY | $0.3991 | $83,531.49 | 18:57:09 30/03/2026 |
| 46 |  BitMart |
UMA/USDT | $0.3987 | $82,530.11 | 18:57:13 30/03/2026 |
| 47 |  Ourbit |
UMA/USDT | $0.4000 | $77,551.03 | 18:57:10 30/03/2026 |
| 48 | UZX |
UMA/USDT | $0.3997 | $76,851.35 | 18:57:10 30/03/2026 |
| 49 |  Hyperliquid |
UMA/USD | $0.3992 | $73,093.27 | 18:57:26 30/03/2026 |
| 50 |  WEEX |
UMA/USDT | $0.3997 | $71,070.23 | 18:57:09 30/03/2026 |
| 51 |  Biconomy.com |
UMA/USDT | $0.3997 | $63,006.88 | 18:57:07 30/03/2026 |
| 52 |  Gate |
UMA/USDT | $0.4002 | $58,741.86 | 18:54:19 30/03/2026 |
| 53 | CoinTR |
UMA/USDT | $0.3987 | $58,603.46 | 19:00:09 30/03/2026 |
| 54 |  BitTap |
UMA/USDT | $0.3998 | $57,102.81 | 19:00:16 30/03/2026 |
| 55 | MEXC |
UMA/USDC | $0.4000 | $55,019.39 | 18:45:10 30/03/2026 |
| 56 |  OKX |
UMA/USDT | $0.4006 | $53,932.52 | 18:56:23 30/03/2026 |
| 57 |  LBank |
UMA/USDT | $0.4002 | $53,381.37 | 18:57:08 30/03/2026 |
| 58 |  ICRYPEX |
UMA/USDT | $0.3947 | $52,995.82 | 19:00:09 30/03/2026 |
| 59 |  Zoomex |
UMA/USDT | $0.3999 | $52,950.19 | 18:57:15 30/03/2026 |
| 60 |  ZKE |
UMA/USDT | $0.3997 | $50,152.47 | 19:00:12 30/03/2026 |
| 61 | BtcTurk | Kripto |
UMA/USDT | $0.4024 | $47,530.99 | 18:54:54 30/03/2026 |
| 62 |  Coinbase Exchange |
UMA/USD | $0.4000 | $46,771.12 | 18:56:59 30/03/2026 |
| 63 | KuCoin |
UMA/USDT | $0.3997 | $46,440.65 | 18:55:56 30/03/2026 |
| 64 |  BYDFi |
UMA/USDT | $0.3997 | $44,211.37 | 18:57:08 30/03/2026 |
| 65 |  BingX |
UMA/USDT | $0.3997 | $40,729.13 | 18:57:11 30/03/2026 |
| 66 |  Hibt |
UMA/USDT | $0.3997 | $36,055.87 | 18:57:08 30/03/2026 |
| 67 |  Pionex |
UMA/USDT | $0.4007 | $35,964.53 | 18:57:08 30/03/2026 |
| 68 |  BVOX |
UMA/USDT | $0.3997 | $33,876.79 | 18:57:09 30/03/2026 |
| 69 |  Picol |
UMA/USDT | $0.4007 | $31,716.47 | 19:00:08 30/03/2026 |
| 70 |  CriptoSwaps |
UMA/USDT | $0.3997 | $27,122.55 | 19:00:09 30/03/2026 |
| 71 |  KCEX |
UMA/USDT | $0.4017 | $21,901.16 | 18:57:09 30/03/2026 |
| 72 | BlockFin |
UMA/USDT | $0.3997 | $21,092.94 | 19:00:15 30/03/2026 |
| 73 |  LATOKEN |
UMA/USDT | $0.3998 | $21,038.97 | 18:54:09 30/03/2026 |
| 74 |  CoinEx |
UMA/USDT | $0.4101 | $19,821.16 | 18:59:53 30/03/2026 |
| 75 |  Bithumb |
UMA/KRW | $0.4002 | $19,411.41 | 18:59:53 30/03/2026 |
| 76 |  PrimeXBT |
UMA/USDT | $0.3995 | $16,951.21 | 19:00:16 30/03/2026 |
| 77 | Gate |
UMA/USDT | $0.4005 | $13,005.81 | 18:56:54 30/03/2026 |
| 78 |  Bitvavo |
UMA/EUR | $0.4018 | $11,811.73 | 18:57:08 30/03/2026 |
| 79 | WhiteBIT |
UMA/TRY | $0.3991 | $10,748.00 | 18:57:07 30/03/2026 |
| 80 |  Bitget |
UMA/USDT | $0.3997 | $9,262.73 | 18:54:09 30/03/2026 |
| 81 | BloFin |
UMA/USDT | $0.3997 | $9,170.82 | 18:54:19 30/03/2026 |
| 82 |  Bybit |
UMA/USDT | $0.4006 | $8,211.42 | 18:54:12 30/03/2026 |
| 83 |  Aster |
UMA/USDT | $0.4002 | $8,149.12 | 18:54:15 30/03/2026 |
| 84 |  TGEX |
UMA/USDT | $0.3917 | $7,649.45 | 19:00:15 30/03/2026 |
| 85 |  GroveX |
UMA/USDT | $0.3997 | $7,150.74 | 19:00:11 30/03/2026 |
| 86 |  CoinUp.io |
UMA/USDT | $0.3997 | $6,342.47 | 18:57:09 30/03/2026 |
| 87 |  DigiFinex |
UMA/USDT | $0.4007 | $6,021.12 | 18:54:10 30/03/2026 |
| 88 |  Bitlo |
UMA/USDT | $0.3996 | $5,298.02 | 19:00:10 30/03/2026 |
| 89 | Pionex |
UMA/USDT | $0.3995 | $4,467.45 | 18:57:16 30/03/2026 |
| 90 |  Coinone |
UMA/KRW | $0.3990 | $4,103.17 | 18:54:53 30/03/2026 |
| 91 |  Coincall |
UMA/USD | $0.3992 | $3,000.75 | 19:00:16 30/03/2026 |
| 92 |  Dzengi.com |
UMA/USD | $0.3983 | $2,620.54 | 19:00:07 30/03/2026 |
| 93 |  SushiSwap (Ethereum) |
UMA/WETH | $0.4015 | $2,506.26 | 16:50:59 30/03/2026 |
| 94 |  Reku |
UMA/IDR | $0.3996 | $2,392.47 | 19:00:15 30/03/2026 |
| 95 |  Uniswap v4 (Ethereum) |
ETH/UMA | $2,072.17 | $1,906.84 | 18:49:47 30/03/2026 |
| 96 | Binance |
UMA/USDC | $0.4009 | $1,818.24 | 18:56:42 30/03/2026 |
| 97 | Bitlo |
UMA/TRY | $0.3994 | $1,567.20 | 19:00:10 30/03/2026 |
| 98 |  XBO.com |
UMA/USDT | $0.3997 | $1,196.27 | 19:00:07 30/03/2026 |
| 99 |  Kraken |
UMA/USD | $0.3990 | $968.20 | 18:59:54 30/03/2026 |
| 100 |  Korbit |
UMA/KRW | $0.3910 | $349.69 | 18:54:08 30/03/2026 |
| 101 |  Bit2Me |
UMA/EUR | $0.3917 | $318.49 | 18:57:08 30/03/2026 |
| 102 |  Ulink |
UMA/USDT | $0.3995 | $270.37 | 19:00:18 30/03/2026 |
| 103 |  Gemini |
UMA/USD | $0.3962 | $256.44 | 18:59:53 30/03/2026 |
| 104 |  Bitrue |
UMA/USDT | $0.3997 | $250.56 | 18:57:09 30/03/2026 |
| 105 |  Uniswap v2 |
UMA/WETH | $0.4033 | $211.86 | 15:44:47 30/03/2026 |
| 106 |  Bitkub |
UMA/THB | $0.3942 | $205.90 | 18:54:07 30/03/2026 |
| 107 |  CoinDCX |
UMA/INR | $0.4029 | $205.56 | 18:57:08 30/03/2026 |
| 108 |  CoinJar |
UMA/USD | $0.3862 | $193.10 | 19:01:47 30/03/2026 |
| 109 | CoinJar |
UMA/AUD | $0.3855 | $192.76 | 19:01:47 30/03/2026 |
| 110 |  WazirX |
UMA/INR | $0.4529 | $183.02 | 19:00:11 30/03/2026 |
| 111 | WazirX |
UMA/USDT | $0.4066 | $162.64 | 19:00:11 30/03/2026 |
| 112 |  PointPay |
UMA/USDT | $0.4006 | $146.38 | 18:57:08 30/03/2026 |
| 113 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4020 | $142.80 | 18:50:23 30/03/2026 |
| 114 |  Azbit |
UMA/USDT | $0.3898 | $63.45 | 18:57:07 30/03/2026 |
| 115 |  Indodax |
UMA/IDR | $0.3937 | $36.56 | 18:59:54 30/03/2026 |
| 116 |  Crypto.com Exchange |
UMA/USD | $0.3965 | $34.61 | 18:57:08 30/03/2026 |
| 117 |  CEX.IO |
UMA/EUR | $0.4023 | $32.05 | 18:54:09 30/03/2026 |
| 118 | CEX.IO |
UMA/USDT | $0.4013 | $25.90 | 18:54:09 30/03/2026 |
| 119 |  Bitstamp by Robinhood |
UMA/EUR | $0.4364 | $24.32 | 18:59:53 30/03/2026 |
| 120 | CEX.IO |
UMA/USD | $0.4014 | $20.23 | 18:54:09 30/03/2026 |
| 121 | OKX |
UMA/USD | $0.3961 | $14.44 | 18:56:53 30/03/2026 |
| 122 | CoinDCX |
UMA/USDT | $0.3997 | $12.56 | 18:57:08 30/03/2026 |
| 123 |  ChangeNOW |
UMA/BTC | $0.4028 | $6.88 | 19:00:10 30/03/2026 |
| 124 |  Bancor Network |
UMA/BNT | $0.5676 | $1.26 | 18:57:08 30/03/2026 |
| 125 |  GOPAX |
UMA/KRW | $0.3989 | $0.9521 | 19:00:11 30/03/2026 |
| 126 |  Poloniex |
UMA/USDT | $0.3997 | $0 | 18:54:08 30/03/2026 |
| 127 |  HitBTC |
UMA/BTC | $0.4127 | $0 | 18:54:12 30/03/2026 |
| 128 | HitBTC |
UMA/USDC | $0.3985 | $0 | 18:54:12 30/03/2026 |
| 129 | Bitstamp by Robinhood |
UMA/USD | $0.4600 | $0 | 18:59:53 30/03/2026 |
| 130 | OKX |
UMA/EUR | $0.4266 | $0 | 18:56:23 30/03/2026 |
| 131 | OKX |
UMA/USDC | $0.4047 | $0 | 18:56:23 30/03/2026 |
| 132 |  ZebPay |
UMA/INR | $0.4174 | $0 | 18:54:08 30/03/2026 |
| 133 |  Mandala Exchange |
UMA/USDT | $0.5027 | $0 | 19:00:08 30/03/2026 |
| 134 | CoinJar |
UMA/GBP | $1.37 | $0 | 19:01:47 30/03/2026 |
| 135 | CoinJar |
UMA/USDC | $0.4302 | $0 | 19:01:47 30/03/2026 |
| 136 |  Tokocrypto |
UMA/USDT | $0.3997 | $0 | 18:57:07 30/03/2026 |
| 137 |  Giottus |
UMA/INR | $0.4792 | $0 | 20:57:07 29/03/2026 |
| 138 | Giottus |
UMA/USDT | $3.20 | $0 | 20:57:07 29/03/2026 |
| 139 |  Coinbase International Exchange |
UMA/USDC | $0.3954 | $0 | 19:00:16 30/03/2026 |
| 140 |  ONUS Pro |
UMA/VNDC | $0.4008 | $0 | 19:00:12 30/03/2026 |
| 141 |  Binance TH |
UMA/USDT | $0.3997 | $0 | 18:57:07 30/03/2026 |
| 142 |  Aevo |
UMA/USD | $0.4000 | $0 | 19:03:16 30/03/2026 |
| 143 |  Gate US |
UMA/USDT | $0.4000 | $0 | 19:00:09 30/03/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 30/03/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,558,720 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.