Tiền ảo: 36,890 Sàn giao dịch: 913 Vốn hóa: $3,123,166,624,660 Khối lượng (24h): $99,411,819,049 Thị phần: BTC: 58.5%, ETH: 12.1%
UMA (UMA)UMA UMA
Xếp hạng #354 23:23:00 09/01/2026
Giá UMA (UMA)
$0.7933 3.58%
0.000008678 BTC 21,318 VND
Thấp: $0.7442 Cao: $0.8286

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX UMA/USDT $0.7902 $18,175,767 22:54:15 09/01/2026
2 Koinbay Koinbay UMA/USDT $2.65 $15,555,116 22:57:15 09/01/2026
3 Millionero Millionero UMA/USDT $0.7926 $7,823,801 23:00:15 09/01/2026
4 Zedxion Exchange Zedxion Exchange UMA/USDT $0.7913 $5,778,098 23:00:16 09/01/2026
5 CZR Exchange CZR Exchange UMA/USDT $0.7872 $5,777,353 22:57:16 09/01/2026
6 Binance Binance UMA/USDT $0.7904 $5,415,892 22:54:16 09/01/2026
7 OrangeX OrangeX UMA/USDT $0.7883 $5,373,644 22:57:15 09/01/2026
8 BlockFin BlockFin UMA/USDT $0.7914 $3,269,855 23:00:07 09/01/2026
9 FameEX FameEX UMA/USDT $0.7881 $3,025,981 22:57:17 09/01/2026
10 WhiteBIT WhiteBIT UMA/USDT $0.7908 $2,827,588 22:54:15 09/01/2026
11 IBIT Global IBIT Global UMA/USDT $0.7931 $2,697,878 23:00:18 09/01/2026
12 HTX HTX UMA/USDT $0.7940 $2,483,532 22:59:25 09/01/2026
13 CRMClick CRMClick UMA/USDT $0.7932 $2,478,665 23:00:09 09/01/2026
14 Echobit Echobit UMA/USDT $0.7914 $2,379,825 23:00:08 09/01/2026
15 BloFin BloFin UMA/USDT $0.7863 $1,960,514 22:57:11 09/01/2026
16 Binance Binance UMA/USDT $0.7895 $1,939,334 22:56:42 09/01/2026
17 Toobit Toobit UMA/USDT $0.7886 $1,802,887 22:57:15 09/01/2026
18 OKX OKX UMA/USDT $0.7926 $1,713,576 22:55:50 09/01/2026
19 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.7887 $1,618,563 22:59:23 09/01/2026
20 Coinlocally Coinlocally UMA/USDT $0.7916 $1,130,706 23:00:17 09/01/2026
21 Bybit Bybit UMA/USDT $0.7902 $899,490 22:54:16 09/01/2026
22 CoinW CoinW UMA/USDT $0.7922 $891,594 22:54:09 09/01/2026
23 Bibox Bibox UMA/ETH $1.13 $776,322 23:00:09 09/01/2026
24 WhiteBIT WhiteBIT UMA/USDT $0.7904 $635,145 22:54:11 09/01/2026
25 Binance Binance UMA/TRY $0.7891 $600,044 22:56:54 09/01/2026
26 MEXC MEXC UMA/USDT $0.7924 $583,583 22:54:08 09/01/2026
27 Aivora Exchange Aivora Exchange UMA/USDT $0.9216 $576,673 23:00:17 09/01/2026
28 UZX UZX UMA/USDT $0.7945 $567,607 22:48:15 09/01/2026
29 XXKK XXKK UMA/USDT $0.7914 $549,661 22:54:08 09/01/2026
30 Binance TR Binance TR UMA/TRY $0.7891 $515,600 22:57:11 09/01/2026
31 EasiCoin EasiCoin UMA/USDT $0.7925 $510,712 23:00:16 09/01/2026
32 Phemex Phemex UMA/USDT $0.7873 $502,609 22:57:16 09/01/2026
33 WEEX WEEX UMA/USDT $0.7892 $500,259 22:57:08 09/01/2026
34 UZX UZX UMA/USDT $0.7935 $474,244 22:48:11 09/01/2026
35 Hotcoin Hotcoin UMA/USDT $0.7883 $473,108 22:57:20 09/01/2026
36 LBank LBank UMA/USDT $0.7884 $441,348 22:57:10 09/01/2026
37 Bithumb Bithumb UMA/KRW $0.7979 $425,657 22:59:54 09/01/2026
38 Bibox Bibox UMA/USDT $1.13 $380,583 23:00:09 09/01/2026
39 Cofinex Cofinex UMA/USDT $0.7876 $371,828 23:00:17 09/01/2026
40 Bitunix Bitunix UMA/USDT $0.7879 $361,846 22:57:15 09/01/2026
41 CriptoSwaps CriptoSwaps UMA/USDT $0.7924 $357,748 23:00:10 09/01/2026
42 Paribu Paribu UMA/TRY $0.7881 $352,763 22:59:53 09/01/2026
43 Koinbay Koinbay UMA/USDT $0.7882 $319,501 22:57:08 09/01/2026
44 CZR Exchange CZR Exchange UMA/USDT $0.7904 $319,303 23:00:10 09/01/2026
45 Zedxion Exchange Zedxion Exchange UMA/USDT $0.7894 $318,874 23:00:11 09/01/2026
46 Ourbit Ourbit UMA/USDT $0.7892 $297,945 22:57:11 09/01/2026
47 BYDFi BYDFi UMA/USDT $0.7873 $295,330 22:57:12 09/01/2026
48 Hibt Hibt UMA/USDT $0.7922 $291,197 22:54:10 09/01/2026
49 Pionex Pionex UMA/USDT $0.7892 $274,096 22:57:09 09/01/2026
50 Zoomex Zoomex UMA/USDT $0.7873 $270,594 22:57:17 09/01/2026
51 Hyperliquid Hyperliquid UMA/USD $0.7879 $261,274 22:57:15 09/01/2026
52 Picol Picol UMA/USDT $0.7914 $241,700 23:00:08 09/01/2026
53 YUBIT YUBIT UMA/USDT $0.7873 $213,643 22:57:15 09/01/2026
54 EagleX EagleX UMA/USDT $0.7913 $201,745 23:00:15 09/01/2026
55 Gate Gate UMA/USDT $0.7886 $192,633 22:56:24 09/01/2026
56 ZKE ZKE UMA/USDT $0.7904 $191,566 23:00:11 09/01/2026
57 OKX OKX UMA/USDT $0.7892 $189,284 22:56:24 09/01/2026
58 Coinbase Exchange Coinbase Exchange UMA/USD $0.7900 $178,417 22:56:59 09/01/2026
59 KCEX KCEX UMA/USDT $0.7902 $174,191 22:57:08 09/01/2026
60 Phemex Phemex UMA/USDT $0.7873 $172,851 22:57:12 09/01/2026
61 KuCoin KuCoin UMA/USDT $0.7912 $170,139 22:54:19 09/01/2026
62 BingX BingX UMA/USDT $0.7922 $164,901 22:54:10 09/01/2026
63 GroveX GroveX UMA/USDT $0.7894 $162,447 23:00:08 09/01/2026
64 Bitvavo Bitvavo UMA/EUR $0.7935 $149,455 22:57:08 09/01/2026
65 Gate Gate UMA/USDT $0.7930 $148,737 22:54:19 09/01/2026
66 BitTap BitTap UMA/USDT $0.7916 $148,022 23:00:16 09/01/2026
67 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.7925 $126,657 22:59:23 09/01/2026
68 Biconomy.com Biconomy.com UMA/USDT $0.7882 $114,706 22:57:07 09/01/2026
69 ICRYPEX ICRYPEX UMA/USDT $0.7864 $111,189 23:00:10 09/01/2026
70 KuCoin KuCoin UMA/USDT $0.7871 $102,337 22:56:53 09/01/2026
71 Bybit Bybit UMA/USDT $0.7905 $94,391.24 22:54:09 09/01/2026
72 AstralX AstralX UMA/USDT $0.7884 $90,827.99 23:00:12 09/01/2026
73 BVOX BVOX UMA/USDT $0.7922 $87,791.15 22:54:10 09/01/2026
74 BitMart BitMart UMA/USDT $0.7924 $85,283.33 22:57:08 09/01/2026
75 Pionex Pionex UMA/USDT $0.7879 $60,769.44 22:57:16 09/01/2026
76 Bitget Bitget UMA/USDT $0.7922 $59,377.70 22:54:11 09/01/2026
77 MEXC MEXC UMA/USDC $0.7913 $54,280.85 22:54:08 09/01/2026
78 BlockFin BlockFin UMA/USDT $0.7916 $53,155.74 23:00:15 09/01/2026
79 Cofinex Cofinex UMA/USDT $0.7904 $50,507.17 23:00:08 09/01/2026
80 WhiteBIT WhiteBIT UMA/TRY $0.7963 $47,003.57 22:54:11 09/01/2026
81 DigiFinex DigiFinex UMA/USDT $0.7872 $44,093.12 22:57:11 09/01/2026
82 PointPay PointPay UMA/USDT $0.7915 $41,373.78 22:42:07 09/01/2026
83 CoinEx CoinEx UMA/USDT $0.7911 $39,475.29 22:59:23 09/01/2026
84 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.7930 $34,932.09 23:00:16 09/01/2026
85 Binance Binance UMA/USDC $0.7971 $34,802.56 22:56:42 09/01/2026
86 Kraken Kraken UMA/USD $0.7960 $26,970.90 22:59:55 09/01/2026
87 LATOKEN LATOKEN UMA/USDT $1.02 $25,290.79 22:54:10 09/01/2026
88 TGEX TGEX UMA/USDT $0.7883 $22,730.63 22:57:15 09/01/2026
89 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $3,108.24 $22,335.32 22:52:47 09/01/2026
90 BTCC BTCC UMA/USDT $0.7923 $19,340.26 22:57:12 09/01/2026
91 Bit2Me Bit2Me UMA/EUR $0.8006 $14,953.21 22:57:07 09/01/2026
92 Kraken Kraken UMA/EUR $0.8009 $14,639.66 22:59:55 09/01/2026
93 CoinChief CoinChief UMA/USDT $0.7914 $13,493.39 23:00:10 09/01/2026
94 Reku Reku UMA/IDR $0.8045 $13,404.56 23:00:08 09/01/2026
95 Bitkub Bitkub UMA/THB $1.16 $12,333.75 22:54:11 09/01/2026
96 Coincall Coincall UMA/USD $0.7934 $11,090.46 23:03:15 09/01/2026
97 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.7910 $11,084.80 22:52:47 09/01/2026
98 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.7955 $5,410.20 22:57:11 09/01/2026
99 Gemini Gemini UMA/USD $0.7902 $5,163.80 22:59:54 09/01/2026
100 Bitlo Bitlo UMA/USDT $0.7912 $5,082.96 22:54:09 09/01/2026
101 Tokocrypto Tokocrypto UMA/USDT $0.7892 $4,146.32 22:57:08 09/01/2026
102 CoinDCX CoinDCX UMA/INR $0.7830 $3,287.01 22:54:16 09/01/2026
103 BloFin BloFin UMA/USDT $0.7863 $2,742.55 22:57:16 09/01/2026
104 XBO.com XBO.com UMA/USDT $0.7872 $2,398.39 22:57:07 09/01/2026
105 Bitrue Bitrue UMA/USDT $0.7902 $1,968.99 22:57:11 09/01/2026
106 TRIV TRIV UMA/IDR $0.7948 $1,960.23 23:00:17 09/01/2026
107 TRIV TRIV UMA/USDT $0.7923 $1,960.16 23:00:17 09/01/2026
108 Bitlo Bitlo UMA/TRY $0.7914 $1,690.78 22:54:09 09/01/2026
109 CoinDCX CoinDCX UMA/USDT $0.7932 $1,576.89 22:54:16 09/01/2026
110 PrimeXBT PrimeXBT UMA/USDT $0.7906 $1,474.52 23:00:16 09/01/2026
111 Uniswap v2 Uniswap v2 UMA/WETH $0.7984 $1,218.96 21:51:23 09/01/2026
112 Dzengi.com Dzengi.com UMA/USD $0.7862 $737.77 23:00:07 09/01/2026
113 Binance TH Binance TH UMA/USDT $0.7892 $568.16 22:57:08 09/01/2026
114 PointPay PointPay UMA/USDC $0.7970 $553.64 22:42:07 09/01/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.7964 $531.62 21:09:47 09/01/2026
116 Azbit Azbit UMA/USDT $0.7892 $244.81 22:57:10 09/01/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.8032 $151.38 22:59:53 09/01/2026
118 OKX OKX UMA/USD $0.7811 $136.30 22:56:24 09/01/2026
119 Foxbit Foxbit UMA/BRL $0.7914 $50.57 23:00:07 09/01/2026
120 WazirX WazirX UMA/INR $0.7752 $37.29 23:00:10 09/01/2026
121 WazirX WazirX UMA/USDT $0.7794 $34.71 23:00:10 09/01/2026
122 CEX.IO CEX.IO UMA/USDT $0.7910 $30.55 22:54:12 09/01/2026
123 CEX.IO CEX.IO UMA/EUR $0.7954 $23.49 22:54:12 09/01/2026
124 CEX.IO CEX.IO UMA/USD $0.7932 $18.25 22:54:12 09/01/2026
125 Indodax Indodax UMA/IDR $0.7430 $14.73 22:59:24 09/01/2026
126 ChangeNOW ChangeNOW UMA/BTC $0.8200 $5.08 22:57:10 09/01/2026
127 Bancor Network Bancor Network UMA/BNT $1.22 $2.97 22:57:10 09/01/2026
128 GOPAX GOPAX UMA/KRW $1.37 $2.81 23:00:08 09/01/2026
129 Poloniex Poloniex UMA/USDT $0.6426 $0 22:56:23 09/01/2026
130 HitBTC HitBTC UMA/BTC $0.7255 $0 23:00:07 09/01/2026
131 HitBTC HitBTC UMA/USDC $0.9397 $0 23:00:07 09/01/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.7400 $0 22:59:53 09/01/2026
133 Coinone Coinone UMA/KRW $0.7740 $0 22:59:53 09/01/2026
134 Korbit Korbit UMA/KRW $0.8834 $0 22:54:11 09/01/2026
135 ZebPay ZebPay UMA/INR $0.8091 $0 23:00:07 09/01/2026
136 Mandala Exchange Mandala Exchange UMA/USDT $0.7010 $0 23:00:07 09/01/2026
137 CoinJar CoinJar UMA/AUD $0.7235 $0 23:00:40 09/01/2026
138 CoinJar CoinJar UMA/EUR $2.94 $0 23:00:40 09/01/2026
139 CoinJar CoinJar UMA/GBP $1.39 $0 23:00:40 09/01/2026
140 CoinJar CoinJar UMA/USD $0.8657 $0 23:00:40 09/01/2026
141 CoinJar CoinJar UMA/USDC $0.7222 $0 23:00:40 09/01/2026
142 Giottus Giottus UMA/INR $1.05 $0 22:57:12 09/01/2026
143 Giottus Giottus UMA/USDT $0.7893 $0 22:57:12 09/01/2026
144 ONUS Pro ONUS Pro UMA/VNDC $0.7946 $0 22:54:13 09/01/2026
145 Aevo Aevo UMA/USD $0.7944 $0 23:03:15 09/01/2026
146 Gate US Gate US UMA/USDT $0.7896 $0 23:00:09 09/01/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:15 09/01/2026, cặp giao dịch UMA/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,175,767 với tỷ giá $0.7902.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.9 trên 1004 đánh giá