Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UMA/USDT | $2.66 | $15,562,443 | 13:57:15 26/03/2026 | |
| 2 | UMA/USDT | $0.4128 | $5,363,051 | 14:00:16 26/03/2026 | |
| 3 | UMA/USDT | $0.4118 | $5,362,299 | 13:57:16 26/03/2026 | |
| 4 | UMA/USDT | $0.4128 | $4,658,242 | 13:54:15 26/03/2026 | |
| 5 | UMA/USDT | $0.4139 | $3,876,512 | 14:00:13 26/03/2026 | |
| 6 | UMA/USDT | $0.4127 | $3,173,055 | 13:54:15 26/03/2026 | |
| 7 | UMA/USDT | $0.4138 | $2,246,301 | 13:57:08 26/03/2026 | |
| 8 | UMA/USDT | $0.4138 | $1,180,197 | 13:42:15 26/03/2026 | |
| 9 | UMA/USDT | $0.4144 | $966,090 | 13:57:15 26/03/2026 | |
| 10 | UMA/USDT | $0.4127 | $958,509 | 13:54:16 26/03/2026 | |
| 11 | UMA/ETH | $1.13 | $776,545 | 14:00:12 26/03/2026 | |
| 12 | UMA/USDT | $0.4128 | $738,844 | 14:00:16 26/03/2026 | |
| 13 | UMA/USDT | $0.4128 | $607,878 | 14:00:11 26/03/2026 | |
| 14 | UMA/USDT | $0.4130 | $591,958 | 13:57:16 26/03/2026 | |
| 15 | UMA/USDT | $0.9215 | $576,657 | 14:00:16 26/03/2026 | |
| 16 | UMA/USDT | $0.4129 | $529,399 | 13:57:17 26/03/2026 | |
| 17 | UMA/USDT | $0.4132 | $448,076 | 14:00:17 26/03/2026 | |
| 18 | UMA/USDT | $0.4118 | $418,643 | 13:57:08 26/03/2026 | |
| 19 | UMA/USDT | $0.4118 | $382,315 | 13:57:11 26/03/2026 | |
| 20 | UMA/USDT | $1.13 | $380,692 | 14:00:12 26/03/2026 | |
| 21 | UMA/USDT | $0.4133 | $281,358 | 13:59:54 26/03/2026 | |
| 22 | UMA/USDT | $0.4148 | $228,157 | 13:54:12 26/03/2026 | |
| 23 | UMA/USDT | $0.4131 | $221,101 | 13:57:18 26/03/2026 | |
| 24 | UMA/USDT | $0.4132 | $180,460 | 14:00:16 26/03/2026 | |
| 25 | UMA/USDT | $0.4138 | $173,014 | 13:56:54 26/03/2026 | |
| 26 | UMA/USDT | $0.4138 | $163,114 | 14:00:13 26/03/2026 | |
| 27 | UMA/TRY | $0.4131 | $154,832 | 14:00:23 26/03/2026 | |
| 28 | UMA/USDT | $0.4128 | $146,249 | 13:57:15 26/03/2026 | |
| 29 | UMA/TRY | $0.4150 | $145,880 | 13:56:57 26/03/2026 | |
| 30 | UMA/USDT | $0.4129 | $117,568 | 13:57:15 26/03/2026 | |
| 31 | UMA/USDT | $0.4140 | $107,395 | 13:54:07 26/03/2026 | |
| 32 | UMA/TRY | $0.4138 | $100,496 | 13:57:11 26/03/2026 | |
| 33 | UMA/USDT | $0.4144 | $99,476.40 | 13:54:08 26/03/2026 | |
| 34 | UMA/USDT | $0.4133 | $90,729.93 | 13:57:12 26/03/2026 | |
| 35 | UMA/USDT | $0.4138 | $86,512.85 | 13:57:12 26/03/2026 | |
| 36 | UMA/USDT | $0.4143 | $83,336.83 | 13:57:08 26/03/2026 | |
| 37 | UMA/USDT | $0.4128 | $75,846.72 | 14:00:15 26/03/2026 | |
| 38 | UMA/USDT | $0.4128 | $75,257.39 | 13:57:15 26/03/2026 | |
| 39 | UMA/USDT | $0.4138 | $71,327.46 | 13:57:12 26/03/2026 | |
| 40 | UMA/USDT | $0.4128 | $70,776.80 | 13:57:17 26/03/2026 | |
| 41 | UMA/USDT | $0.4128 | $69,417.73 | 13:57:12 26/03/2026 | |
| 42 | UMA/USDT | $0.4138 | $66,358.60 | 13:57:11 26/03/2026 | |
| 43 | UMA/USDT | $0.4138 | $65,530.42 | 13:54:07 26/03/2026 | |
| 44 | UMA/USDT | $0.4128 | $65,506.55 | 13:57:12 26/03/2026 | |
| 45 | UMA/USDT | $0.4138 | $62,453.14 | 13:57:12 26/03/2026 | |
| 46 | UMA/USDT | $0.4131 | $56,854.62 | 13:57:16 26/03/2026 | |
| 47 | UMA/USDT | $0.4147 | $56,727.29 | 13:45:08 26/03/2026 | |
| 48 | UMA/USDT | $0.4218 | $56,475.85 | 14:00:13 26/03/2026 | |
| 49 | UMA/USDT | $0.4125 | $55,316.48 | 14:00:24 26/03/2026 | |
| 50 | UMA/USDC | $0.4141 | $52,604.17 | 13:54:08 26/03/2026 | |
| 51 | UMA/USDT | $0.4137 | $48,254.38 | 13:56:57 26/03/2026 | |
| 52 | UMA/USD | $0.4130 | $45,207.52 | 13:57:00 26/03/2026 | |
| 53 | UMA/USDT | $0.4142 | $44,380.89 | 13:57:10 26/03/2026 | |
| 54 | UMA/USD | $0.4134 | $44,310.53 | 13:57:27 26/03/2026 | |
| 55 | UMA/USDT | $0.4128 | $40,294.89 | 14:00:12 26/03/2026 | |
| 56 | UMA/USDT | $0.4138 | $37,960.37 | 13:54:18 26/03/2026 | |
| 57 | UMA/USDT | $0.4138 | $36,005.42 | 13:57:12 26/03/2026 | |
| 58 | UMA/USDT | $0.4128 | $34,602.82 | 13:57:13 26/03/2026 | |
| 59 | UMA/USDT | $0.4138 | $34,567.99 | 13:51:07 26/03/2026 | |
| 60 | UMA/USDT | $0.4138 | $33,388.14 | 13:57:12 26/03/2026 | |
| 61 | UMA/TRY | $0.4136 | $32,774.30 | 13:56:42 26/03/2026 | |
| 62 | UMA/USDT | $0.4138 | $30,870.44 | 13:54:08 26/03/2026 | |
| 63 | UMA/EUR | $0.4152 | $27,245.91 | 13:57:08 26/03/2026 | |
| 64 | UMA/USDT | $0.4138 | $25,952.55 | 13:57:12 26/03/2026 | |
| 65 | UMA/USDT | $0.4138 | $24,927.99 | 13:57:12 26/03/2026 | |
| 66 | UMA/USDT | $0.4141 | $24,604.98 | 13:56:53 26/03/2026 | |
| 67 | UMA/USDT | $0.4128 | $22,616.85 | 13:57:12 26/03/2026 | |
| 68 | UMA/USDT | $0.4128 | $21,985.69 | 14:00:12 26/03/2026 | |
| 69 | UMA/TRY | $0.4136 | $21,566.81 | 13:57:12 26/03/2026 | |
| 70 | UMA/USDT | $0.4137 | $21,023.65 | 13:59:23 26/03/2026 | |
| 71 | UMA/USDT | $0.4152 | $15,580.76 | 13:54:18 26/03/2026 | |
| 72 | UMA/KRW | $0.4117 | $11,453.90 | 13:59:54 26/03/2026 | |
| 73 | UMA/USDT | $0.4128 | $10,710.43 | 13:56:24 26/03/2026 | |
| 74 | UMA/KRW | $0.4127 | $9,224.72 | 13:55:23 26/03/2026 | |
| 75 | UMA/USDT | $0.4138 | $9,065.02 | 14:00:11 26/03/2026 | |
| 76 | UMA/USDT | $0.4138 | $8,281.89 | 13:57:14 26/03/2026 | |
| 77 | UMA/USDT | $0.4150 | $8,158.60 | 13:54:10 26/03/2026 | |
| 78 | UMA/USDT | $0.4138 | $7,907.05 | 13:57:15 26/03/2026 | |
| 79 | UMA/TRY | $0.4140 | $5,461.17 | 13:57:12 26/03/2026 | |
| 80 | UMA/WETH | $0.4140 | $5,268.75 | 13:44:11 26/03/2026 | |
| 81 | UMA/USDT | $0.4133 | $5,255.95 | 13:54:12 26/03/2026 | |
| 82 | UMA/USDT | $0.4128 | $5,019.18 | 13:57:15 26/03/2026 | |
| 83 | UMA/USDT | $0.4138 | $4,594.25 | 13:54:11 26/03/2026 | |
| 84 | UMA/USDT | $0.4131 | $4,194.05 | 13:57:16 26/03/2026 | |
| 85 | UMA/USD | $0.4170 | $3,782.96 | 13:59:55 26/03/2026 | |
| 86 | UMA/USDT | $0.4148 | $3,735.44 | 14:00:10 26/03/2026 | |
| 87 | ETH/UMA | $2,121.13 | $3,558.79 | 13:20:47 26/03/2026 | |
| 88 | UMA/USDT | $0.4188 | $2,974.86 | 13:57:11 26/03/2026 | |
| 89 | UMA/USD | $0.4108 | $2,418.19 | 14:03:15 26/03/2026 | |
| 90 | UMA/USD | $0.4122 | $1,659.61 | 13:57:07 26/03/2026 | |
| 91 | UMA/TRY | $0.4127 | $1,574.02 | 13:54:12 26/03/2026 | |
| 92 | UMA/IDR | $0.4172 | $1,488.17 | 13:57:08 26/03/2026 | |
| 93 | UMA/INR | $0.4326 | $1,352.49 | 14:00:11 26/03/2026 | |
| 94 | UMA/USDT | $0.4148 | $1,251.21 | 14:00:11 26/03/2026 | |
| 95 | UMA/USDT | $0.4255 | $1,220.77 | 13:54:15 26/03/2026 | |
| 96 | UMA/USDC | $0.4139 | $1,110.30 | 13:56:54 26/03/2026 | |
| 97 | UMA/USDC | $0.4123 | $1,074.15 | 14:03:15 26/03/2026 | |
| 98 | UMA/USDT | $0.4138 | $1,074.09 | 13:57:17 26/03/2026 | |
| 99 | UMA/BTC | $0.5174 | $827.49 | 13:54:11 26/03/2026 | |
| 100 | UMA/USDT | $0.4138 | $785.14 | 14:00:11 26/03/2026 | |
| 101 | UMA/USDT | $0.4113 | $771.19 | 14:03:16 26/03/2026 | |
| 102 | UMA/USD | $0.4261 | $557.21 | 13:54:11 26/03/2026 | |
| 103 | UMA/USD | $0.4246 | $551.78 | 13:59:53 26/03/2026 | |
| 104 | UMA/WETH | $0.4165 | $298.60 | 13:01:59 26/03/2026 | |
| 105 | UMA/USDT | $0.4132 | $206.84 | 14:00:18 26/03/2026 | |
| 106 | UMA/WETH | $0.4156 | $174.60 | 13:00:23 26/03/2026 | |
| 107 | UMA/USDT | $0.4138 | $152.47 | 13:57:12 26/03/2026 | |
| 108 | UMA/USDT | $0.4150 | $141.71 | 13:57:11 26/03/2026 | |
| 109 | UMA/KRW | $0.4145 | $89.03 | 14:00:19 26/03/2026 | |
| 110 | UMA/EUR | $0.4257 | $85.20 | 14:00:13 26/03/2026 | |
| 111 | UMA/USDT | $0.3998 | $60.53 | 13:54:11 26/03/2026 | |
| 112 | UMA/KRW | $0.4143 | $22.68 | 14:00:13 26/03/2026 | |
| 113 | UMA/USD | $0.4144 | $22.07 | 13:54:12 26/03/2026 | |
| 114 | UMA/USDT | $0.4199 | $20.59 | 11:42:09 26/03/2026 | |
| 115 | UMA/EUR | $0.4152 | $20.39 | 13:54:12 26/03/2026 | |
| 116 | UMA/USD | $0.4259 | $19.46 | 13:56:24 26/03/2026 | |
| 117 | UMA/USDT | $0.4008 | $18.84 | 13:59:53 26/03/2026 | |
| 118 | UMA/THB | $0.4637 | $11.19 | 13:57:07 26/03/2026 | |
| 119 | UMA/IDR | $0.4121 | $3.06 | 14:02:54 26/03/2026 | |
| 120 | UMA/INR | $0.4264 | $2.12 | 14:03:08 26/03/2026 | |
| 121 | UMA/BNT | $0.5304 | $1.72 | 13:57:07 26/03/2026 | |
| 122 | UMA/INR | $0.4840 | $0.1512 | 14:00:08 26/03/2026 | |
| 123 | UMA/BTC | $0.4193 | $0 | 13:57:07 26/03/2026 | |
| 124 | UMA/USDC | $0.4025 | $0 | 13:57:07 26/03/2026 | |
| 125 | UMA/EUR | $0.4395 | $0 | 13:59:23 26/03/2026 | |
| 126 | UMA/USD | $0.4600 | $0 | 13:59:23 26/03/2026 | |
| 127 | UMA/EUR | $0.4294 | $0 | 13:56:53 26/03/2026 | |
| 128 | UMA/USDC | $0.4330 | $0 | 13:56:53 26/03/2026 | |
| 129 | UMA/INR | $0.4280 | $0 | 14:00:10 26/03/2026 | |
| 130 | UMA/USDT | $0.4138 | $0 | 14:03:08 26/03/2026 | |
| 131 | UMA/USDT | $0.5029 | $0 | 14:00:10 26/03/2026 | |
| 132 | UMA/AUD | $0.4280 | $0 | 14:00:28 26/03/2026 | |
| 133 | UMA/GBP | $1.38 | $0 | 14:00:28 26/03/2026 | |
| 134 | UMA/USD | $0.4365 | $0 | 14:00:28 26/03/2026 | |
| 135 | UMA/USDC | $0.4301 | $0 | 14:00:28 26/03/2026 | |
| 136 | UMA/USDT | $0.4138 | $0 | 13:57:11 26/03/2026 | |
| 137 | UMA/USDT | $0.4138 | $0 | 14:00:08 26/03/2026 | |
| 138 | UMA/VNDC | $0.4141 | $0 | 14:00:13 26/03/2026 | |
| 139 | UMA/USDT | $0.4138 | $0 | 13:57:11 26/03/2026 | |
| 140 | UMA/USD | $0.4120 | $0 | 14:03:16 26/03/2026 | |
| 141 | UMA/USDT | $0.4137 | $0 | 14:00:09 26/03/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 26/03/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,562,443 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.