Tiền ảo: 37,341 Sàn giao dịch: 933 Vốn hóa: $2,344,604,657,535 Khối lượng (24h): $98,949,375,588 Thị phần: BTC: 58.2%, ETH: 10.8%
UMA (UMA)UMA UMA
Xếp hạng #453 05:23:00 01/04/2026
Giá UMA (UMA)
$0.4077 3.04%
0.000005983 BTC 11,374 VND
Thấp: $0.3920 Cao: $0.4130

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.65 $15,555,165 04:57:15 01/04/2026
2 BTDUex BTDUex UMA/USDT $0.4030 $8,047,580 16:48:07 31/03/2026
3 AscendEX AscendEX UMA/USDT $0.4066 $7,126,044 04:57:15 01/04/2026
4 idax exchange idax exchange UMA/USDT $0.4067 $5,250,749 05:00:17 01/04/2026
5 WHXEX WHXEX UMA/USDT $0.4067 $5,250,669 05:00:16 01/04/2026
6 Millionero Millionero UMA/USDT $0.4076 $3,106,363 05:00:15 01/04/2026
7 Echobit Echobit UMA/USDT $0.4086 $1,869,956 04:57:07 01/04/2026
8 OrangeX OrangeX UMA/USDT $0.4066 $1,735,916 04:42:15 01/04/2026
9 Binance Binance UMA/USDT $0.4090 $1,728,692 04:54:16 01/04/2026
10 WhiteBIT WhiteBIT UMA/USDT $0.4062 $1,172,928 04:42:15 01/04/2026
11 FameEX FameEX UMA/USDT $0.4076 $984,241 04:57:17 01/04/2026
12 IBIT Global IBIT Global UMA/USDT $0.4072 $840,202 05:00:17 01/04/2026
13 Toobit Toobit UMA/USDT $0.4072 $794,189 04:57:16 01/04/2026
14 Bibox Bibox UMA/ETH $1.13 $776,274 05:00:10 01/04/2026
15 BlockFin BlockFin UMA/USDT $0.4086 $774,402 04:57:07 01/04/2026
16 Coinlocally Coinlocally UMA/USDT $0.4077 $766,503 04:54:16 01/04/2026
17 HTX HTX UMA/USDT $0.4065 $726,196 04:59:55 01/04/2026
18 Bithumb Bithumb UMA/KRW $0.4106 $581,595 04:59:54 01/04/2026
19 Aivora Exchange Aivora Exchange UMA/USDT $0.9211 $576,406 05:00:17 01/04/2026
20 Phemex Phemex UMA/USDT $0.4086 $510,119 04:57:10 01/04/2026
21 BloFin BloFin UMA/USDT $0.4086 $464,767 04:57:09 01/04/2026
22 Binance Binance UMA/USDT $0.4087 $450,806 04:56:42 01/04/2026
23 CoinChief CoinChief UMA/USDT $0.4076 $414,318 05:00:12 01/04/2026
24 YUBIT YUBIT UMA/USDT $0.4056 $412,312 04:57:15 01/04/2026
25 Bibox Bibox UMA/USDT $1.13 $380,559 05:00:10 01/04/2026
26 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.4074 $360,762 04:59:53 01/04/2026
27 Hotcoin Hotcoin UMA/USDT $0.4076 $280,749 04:57:20 01/04/2026
28 CoinW CoinW UMA/USDT $0.4076 $272,327 04:45:09 01/04/2026
29 EasiCoin EasiCoin UMA/USDT $0.4070 $256,969 05:00:16 01/04/2026
30 BTCC BTCC UMA/USDT $0.4086 $226,224 04:57:08 01/04/2026
31 UZX UZX UMA/USDT $0.4066 $197,807 04:42:15 01/04/2026
32 AstralX AstralX UMA/USDT $0.4077 $179,964 05:00:07 01/04/2026
33 MEXC MEXC UMA/USDT $0.4096 $175,014 04:54:10 01/04/2026
34 XXKK XXKK UMA/USDT $0.4071 $173,908 05:00:07 01/04/2026
35 WhiteBIT WhiteBIT UMA/USDT $0.4088 $168,052 04:42:12 01/04/2026
36 Paribu Paribu UMA/TRY $0.4056 $165,056 04:59:53 01/04/2026
37 Ourbit Ourbit UMA/USDT $0.4086 $137,300 04:54:07 01/04/2026
38 Bitunix Bitunix UMA/USDT $0.4062 $132,182 04:45:15 01/04/2026
39 UZX UZX UMA/USDT $0.4087 $126,060 04:54:17 01/04/2026
40 KuCoin KuCoin UMA/USDT $0.4075 $125,761 04:54:18 01/04/2026
41 WEEX WEEX UMA/USDT $0.4086 $123,068 04:57:10 01/04/2026
42 Phemex Phemex UMA/USDT $0.4086 $118,169 04:57:17 01/04/2026
43 CoinTR CoinTR UMA/TRY $0.4079 $109,198 04:57:07 01/04/2026
44 Cofinex Cofinex UMA/USDT $0.4067 $108,174 05:00:15 01/04/2026
45 EagleX EagleX UMA/USDT $0.4067 $102,457 05:00:15 01/04/2026
46 LBank LBank UMA/USDT $0.4091 $100,951 04:57:11 01/04/2026
47 Zoomex Zoomex UMA/USDT $0.4087 $100,016 04:54:23 01/04/2026
48 Binance Binance UMA/TRY $0.4063 $88,944.45 04:56:54 01/04/2026
49 Hyperliquid Hyperliquid UMA/USD $0.4090 $85,802.87 04:54:26 01/04/2026
50 BitMart BitMart UMA/USDT $0.4084 $85,634.67 04:57:08 01/04/2026
51 BYDFi BYDFi UMA/USDT $0.4076 $81,924.68 04:51:07 01/04/2026
52 Binance TR Binance TR UMA/TRY $0.4063 $79,877.96 04:57:11 01/04/2026
53 Koinbay Koinbay UMA/USDT $0.4067 $74,424.19 12:54:13 31/03/2026
54 ZKE ZKE UMA/USDT $0.4067 $72,844.81 05:00:09 01/04/2026
55 CoinTR CoinTR UMA/USDT $0.4066 $70,564.16 04:57:07 01/04/2026
56 Hibt Hibt UMA/USDT $0.4086 $67,680.40 04:57:10 01/04/2026
57 Pionex Pionex UMA/USDT $0.4086 $65,478.61 04:57:11 01/04/2026
58 Gate Gate UMA/USDT $0.4101 $65,139.04 04:54:19 01/04/2026
59 Biconomy.com Biconomy.com UMA/USDT $0.4066 $63,061.33 04:45:10 01/04/2026
60 BitTap BitTap UMA/USDT $0.4071 $63,059.50 05:00:16 01/04/2026
61 OKX OKX UMA/USDT $0.4068 $61,610.62 04:56:54 01/04/2026
62 BlockFin BlockFin UMA/USDT $0.4076 $59,492.67 04:57:15 01/04/2026
63 Picol Picol UMA/USDT $0.4077 $57,759.54 05:00:11 01/04/2026
64 MEXC MEXC UMA/USDC $0.4088 $57,589.78 04:54:10 01/04/2026
65 ICRYPEX ICRYPEX UMA/USDT $0.4016 $54,565.36 05:00:11 01/04/2026
66 BingX BingX UMA/USDT $0.4076 $52,656.45 04:57:07 01/04/2026
67 BVOX BVOX UMA/USDT $0.4076 $48,713.57 04:57:10 01/04/2026
68 Coinbase Exchange Coinbase Exchange UMA/USD $0.4090 $46,905.13 04:56:59 01/04/2026
69 BloFin BloFin UMA/USDT $0.4066 $44,331.37 04:42:16 01/04/2026
70 KuCoin KuCoin UMA/USDT $0.4097 $44,130.25 04:56:53 01/04/2026
71 Bybit Bybit UMA/USDT $0.4093 $34,246.20 04:54:11 01/04/2026
72 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.4081 $31,898.64 04:59:23 01/04/2026
73 CriptoSwaps CriptoSwaps UMA/USDT $0.4087 $28,161.98 05:00:18 01/04/2026
74 KCEX KCEX UMA/USDT $0.4096 $26,769.59 04:57:08 01/04/2026
75 Gate Gate UMA/USDT $0.4073 $22,901.06 04:56:54 01/04/2026
76 CoinEx CoinEx UMA/USDT $0.4099 $20,231.05 04:59:23 01/04/2026
77 PrimeXBT PrimeXBT UMA/USDT $0.4085 $18,463.01 05:00:16 01/04/2026
78 WhiteBIT WhiteBIT UMA/TRY $0.4097 $15,552.15 04:42:12 01/04/2026
79 LATOKEN LATOKEN UMA/USDT $0.4078 $13,571.91 04:54:13 01/04/2026
80 Bitget Bitget UMA/USDT $0.4097 $12,965.29 04:54:07 01/04/2026
81 Bitvavo Bitvavo UMA/EUR $0.3997 $12,594.81 04:57:11 01/04/2026
82 DigiFinex DigiFinex UMA/USDT $0.4087 $11,291.70 04:54:11 01/04/2026
83 Kraken Kraken UMA/USD $0.4070 $10,747.88 04:59:57 01/04/2026
84 TGEX TGEX UMA/USDT $0.3916 $7,648.95 05:00:15 01/04/2026
85 CoinUp.io CoinUp.io UMA/USDT $0.4086 $7,330.56 04:57:10 01/04/2026
86 Bit2Me Bit2Me UMA/EUR $0.4148 $6,806.87 04:57:07 01/04/2026
87 GroveX GroveX UMA/USDT $0.4077 $6,752.99 05:00:12 01/04/2026
88 Kraken Kraken UMA/EUR $0.4149 $6,649.41 04:59:57 01/04/2026
89 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,108.97 $6,418.12 23:42:47 31/03/2026
90 Binance Binance UMA/USDC $0.4099 $6,221.22 04:56:42 01/04/2026
91 Bitlo Bitlo UMA/USDT $0.4086 $5,278.03 04:57:08 01/04/2026
92 Aster Aster UMA/USDT $0.4062 $5,227.35 04:54:15 01/04/2026
93 Pionex Pionex UMA/USDT $0.4074 $4,874.68 04:57:17 01/04/2026
94 Coincall Coincall UMA/USD $0.4065 $3,901.24 05:00:16 01/04/2026
95 Reku Reku UMA/IDR $0.4041 $3,672.49 04:57:10 01/04/2026
96 Gemini Gemini UMA/USD $0.3991 $3,444.42 04:59:54 01/04/2026
97 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.4059 $3,282.59 04:45:08 01/04/2026
98 Coinone Coinone UMA/KRW $0.4103 $3,251.39 04:58:53 01/04/2026
99 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.4085 $3,165.15 04:49:59 01/04/2026
100 Bitlo Bitlo UMA/TRY $0.4072 $2,211.24 04:57:08 01/04/2026
101 XBO.com XBO.com UMA/USDT $0.4087 $1,208.63 04:54:10 01/04/2026
102 Korbit Korbit UMA/KRW $0.4043 $1,164.67 04:54:07 01/04/2026
103 CoinDCX CoinDCX UMA/USDT $0.4087 $850.76 04:54:11 01/04/2026
104 PointPay PointPay UMA/USDT $0.4093 $603.66 04:54:10 01/04/2026
105 CoinDCX CoinDCX UMA/INR $0.4239 $599.57 04:54:11 01/04/2026
106 Bitrue Bitrue UMA/USDT $0.4086 $458.00 04:57:07 01/04/2026
107 Dzengi.com Dzengi.com UMA/USD $0.4068 $375.94 05:00:19 01/04/2026
108 Ulink Ulink UMA/USDT $0.4073 $311.37 05:00:19 01/04/2026
109 Bitkub Bitkub UMA/THB $0.3852 $228.31 04:48:08 01/04/2026
110 Uniswap v2 Uniswap v2 UMA/WETH $0.4110 $151.82 20:31:47 31/03/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.4085 $108.33 23:41:35 31/03/2026
112 Indodax Indodax UMA/IDR $0.4076 $90.76 04:59:24 01/04/2026
113 Azbit Azbit UMA/USDT $0.4096 $80.60 04:57:09 01/04/2026
114 WazirX WazirX UMA/INR $0.4583 $39.55 05:00:12 01/04/2026
115 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.3963 $37.26 05:00:16 01/04/2026
116 CEX.IO CEX.IO UMA/EUR $0.4102 $27.27 04:57:09 01/04/2026
117 OKX OKX UMA/USD $0.4087 $26.46 04:56:54 01/04/2026
118 Tokocrypto Tokocrypto UMA/USDT $0.4086 $25.99 04:57:09 01/04/2026
119 WazirX WazirX UMA/USDT $0.3936 $25.55 05:00:12 01/04/2026
120 CEX.IO CEX.IO UMA/USDT $0.4088 $24.79 04:57:09 01/04/2026
121 CEX.IO CEX.IO UMA/USD $0.4094 $16.15 04:57:09 01/04/2026
122 ChangeNOW ChangeNOW UMA/BTC $0.4038 $6.95 04:54:07 01/04/2026
123 Bancor Network Bancor Network UMA/BNT $0.5688 $1.30 04:57:08 01/04/2026
124 GOPAX GOPAX UMA/KRW $0.4020 $0.9594 05:00:12 01/04/2026
125 Poloniex Poloniex UMA/USDT $0.3707 $0 04:57:23 01/04/2026
126 HitBTC HitBTC UMA/BTC $0.4161 $0 05:00:07 01/04/2026
127 HitBTC HitBTC UMA/USDC $0.3984 $0 05:00:07 01/04/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.4391 $0 04:59:53 01/04/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.4600 $0 04:59:53 01/04/2026
130 OKX OKX UMA/EUR $0.4290 $0 04:56:54 01/04/2026
131 OKX OKX UMA/USDC $0.4046 $0 04:56:54 01/04/2026
132 ZebPay ZebPay UMA/INR $0.4301 $0 04:54:10 01/04/2026
133 Mandala Exchange Mandala Exchange UMA/USDT $0.5027 $0 05:00:13 01/04/2026
134 CoinJar CoinJar UMA/AUD $0.3880 $0 05:00:43 01/04/2026
135 CoinJar CoinJar UMA/GBP $1.37 $0 05:00:43 01/04/2026
136 CoinJar CoinJar UMA/USD $0.3862 $0 05:00:43 01/04/2026
137 CoinJar CoinJar UMA/USDC $0.4301 $0 05:00:43 01/04/2026
138 Giottus Giottus UMA/INR $0.4792 $0 20:57:07 29/03/2026
139 Giottus Giottus UMA/USDT $3.20 $0 20:57:07 29/03/2026
140 ONUS Pro ONUS Pro UMA/VNDC $0.4099 $0 04:57:10 01/04/2026
141 Binance TH Binance TH UMA/USDT $0.4086 $0 04:57:07 01/04/2026
142 Aevo Aevo UMA/USD $0.4078 $0 05:03:16 01/04/2026
143 Gate US Gate US UMA/USDT $0.4089 $0 05:00:09 01/04/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 143 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:15 01/04/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,555,165 với tỷ giá $2.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.2 trên 1008 đánh giá