Tiền ảo: 37,503 Sàn giao dịch: 941 Vốn hóa: $2,683,045,103,164 Khối lượng (24h): $87,720,435,085 Thị phần: BTC: 60.2%, ETH: 10.3%
UMA (UMA)UMA UMA
Xếp hạng #438 05:38:00 13/05/2026
Giá UMA (UMA)
$0.5152 -6.01%
0.000006391 BTC 13,597 VND
Thấp: $0.5076 Cao: $0.5548

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.66 $15,564,249 05:00:15 13/05/2026
2 AscendEX AscendEX UMA/USDT $0.5139 $10,665,583 04:57:15 13/05/2026
3 Millionero Millionero UMA/USDT $0.5143 $5,225,445 04:57:15 13/05/2026
4 Binance Binance UMA/USDT $0.5136 $5,017,833 04:54:16 13/05/2026
5 OrangeX OrangeX UMA/USDT $0.5139 $4,345,417 04:57:15 13/05/2026
6 WHXEX WHXEX UMA/USDT $0.5138 $3,141,409 05:00:16 13/05/2026
7 idax exchange idax exchange UMA/USDT $0.5138 $3,141,409 05:00:16 13/05/2026
8 FameEX FameEX UMA/USDT $0.5139 $2,707,423 04:57:19 13/05/2026
9 IBIT Global IBIT Global UMA/USDT $0.5144 $2,472,500 05:00:18 13/05/2026
10 Paribu Paribu UMA/TRY $0.5142 $2,209,723 05:02:23 13/05/2026
11 Toobit Toobit UMA/USDT $0.5141 $1,827,895 04:57:15 13/05/2026
12 HTX HTX UMA/USDT $0.5146 $1,397,038 04:59:54 13/05/2026
13 WhiteBIT WhiteBIT UMA/USDT $0.5108 $1,374,605 04:54:15 13/05/2026
14 Binance Binance UMA/USDT $0.5139 $1,279,712 04:56:54 13/05/2026
15 Binance Binance UMA/TRY $0.5134 $1,107,503 04:56:54 13/05/2026
16 BlockFin BlockFin UMA/USDT $0.5128 $1,078,089 05:00:07 13/05/2026
17 Binance TR Binance TR UMA/TRY $0.5134 $893,413 04:57:10 13/05/2026
18 Echobit Echobit UMA/USDT $0.5139 $857,023 04:57:08 13/05/2026
19 Bibox Bibox UMA/ETH $1.13 $776,666 05:00:12 13/05/2026
20 Bybit Bybit UMA/USDT $0.5134 $674,833 04:54:16 13/05/2026
21 Phemex Phemex UMA/USDT $0.5149 $664,834 04:57:08 13/05/2026
22 BloFin BloFin UMA/USDT $0.5149 $656,156 04:51:10 13/05/2026
23 BTCC BTCC UMA/USDT $0.5139 $640,976 04:57:09 13/05/2026
24 Coinlocally Coinlocally UMA/USDT $0.5129 $628,656 04:54:16 13/05/2026
25 CoinW CoinW UMA/USDT $0.5139 $608,389 04:57:08 13/05/2026
26 Aivora Exchange Aivora Exchange UMA/USDT $0.9217 $576,747 05:00:17 13/05/2026
27 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.5135 $563,327 04:56:23 13/05/2026
28 WEEX WEEX UMA/USDT $0.5139 $481,414 04:57:12 13/05/2026
29 CoinChief CoinChief UMA/USDT $0.5139 $472,986 04:57:08 13/05/2026
30 Hotcoin Hotcoin UMA/USDT $0.5139 $447,197 04:57:21 13/05/2026
31 Phemex Phemex UMA/USDT $0.5141 $397,706 04:57:16 13/05/2026
32 AstralX AstralX UMA/USDT $0.5129 $393,538 04:57:07 13/05/2026
33 Ourbit Ourbit UMA/USDT $0.5134 $386,504 04:57:07 13/05/2026
34 Bibox Bibox UMA/USDT $1.13 $380,752 05:00:12 13/05/2026
35 UZX UZX UMA/USDT $0.5149 $352,514 04:57:15 13/05/2026
36 UZX UZX UMA/USDT $0.5149 $315,554 04:57:07 13/05/2026
37 Bitunix Bitunix UMA/USDT $0.5135 $297,285 04:54:15 13/05/2026
38 LBank LBank UMA/USDT $0.5144 $263,177 04:57:08 13/05/2026
39 Bithumb Bithumb UMA/KRW $0.5086 $260,582 04:59:53 13/05/2026
40 EasiCoin EasiCoin UMA/USDT $0.5140 $254,929 05:00:16 13/05/2026
41 YUBIT YUBIT UMA/USDT $0.5139 $245,025 04:57:15 13/05/2026
42 EagleX EagleX UMA/USDT $0.5138 $240,749 05:00:15 13/05/2026
43 BYDFi BYDFi UMA/USDT $0.5138 $221,233 05:00:08 13/05/2026
44 Zoomex Zoomex UMA/USDT $0.5134 $202,454 04:54:16 13/05/2026
45 Hibt Hibt UMA/USDT $0.5148 $196,113 04:48:09 13/05/2026
46 Pionex Pionex UMA/USDT $0.5139 $195,013 04:57:08 13/05/2026
47 WhiteBIT WhiteBIT UMA/USDT $0.5127 $190,507 04:54:10 13/05/2026
48 Picol Picol UMA/USDT $0.5138 $171,533 05:00:07 13/05/2026
49 ZKE ZKE UMA/USDT $0.5138 $164,010 05:00:13 13/05/2026
50 OKX OKX UMA/USDT $0.5130 $146,306 04:56:53 13/05/2026
51 Bybit Bybit UMA/USDT $0.5142 $134,948 04:54:12 13/05/2026
52 BVOX BVOX UMA/USDT $0.5139 $122,519 04:57:12 13/05/2026
53 BingX BingX UMA/USDT $0.5149 $117,596 04:57:07 13/05/2026
54 Hyperliquid Hyperliquid UMA/USD $0.5140 $93,959.20 04:57:26 13/05/2026
55 BlockFin BlockFin UMA/USDT $0.5148 $92,956.53 05:00:15 13/05/2026
56 KuCoin KuCoin UMA/USDT $0.5135 $84,242.91 04:54:18 13/05/2026
57 ICRYPEX ICRYPEX UMA/USDT $0.5218 $82,265.40 05:00:13 13/05/2026
58 BitMart BitMart UMA/USDT $0.5138 $81,228.43 04:57:07 13/05/2026
59 CoinTR CoinTR UMA/TRY $0.5152 $79,424.74 05:00:08 13/05/2026
60 Cofinex Cofinex UMA/USDT $0.5165 $76,831.43 05:00:17 13/05/2026
61 Biconomy.com Biconomy.com UMA/USDT $0.5139 $76,744.06 04:57:07 13/05/2026
62 BitTap BitTap UMA/USDT $0.5154 $76,225.13 05:00:17 13/05/2026
63 CoinTR CoinTR UMA/USDT $0.5148 $75,715.92 05:00:08 13/05/2026
64 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.5144 $72,587.93 04:56:23 13/05/2026
65 MEXC MEXC UMA/USDT $0.5145 $72,365.37 04:57:17 13/05/2026
66 Pionex Pionex UMA/USDT $0.5141 $70,727.22 04:57:15 13/05/2026
67 XXKK XXKK UMA/USDT $0.5144 $69,126.39 05:00:07 13/05/2026
68 BloFin BloFin UMA/USDT $0.5148 $64,857.82 05:00:16 13/05/2026
69 MEXC MEXC UMA/USDC $0.5132 $54,829.69 04:57:17 13/05/2026
70 Coinbase Exchange Coinbase Exchange UMA/USD $0.5140 $50,772.94 04:56:30 13/05/2026
71 KCEX KCEX UMA/USDT $0.5129 $45,818.55 04:57:10 13/05/2026
72 Bitvavo Bitvavo UMA/EUR $0.5154 $42,473.23 04:57:08 13/05/2026
73 CriptoSwaps CriptoSwaps UMA/USDT $0.5138 $41,105.51 05:00:11 13/05/2026
74 Gate Gate UMA/USDT $0.5119 $38,697.05 04:54:19 13/05/2026
75 DigiFinex DigiFinex UMA/USDT $0.5128 $27,018.16 05:00:08 13/05/2026
76 WhiteBIT WhiteBIT UMA/TRY $0.5127 $23,872.18 04:54:10 13/05/2026
77 Binance Binance UMA/USDC $0.5159 $23,546.04 04:56:54 13/05/2026
78 Bitget Bitget UMA/USDT $0.5159 $18,869.49 04:54:10 13/05/2026
79 KuCoin KuCoin UMA/USDT $0.5128 $17,279.52 04:51:53 13/05/2026
80 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4859 $13,953.04 05:00:15 13/05/2026
81 GroveX GroveX UMA/USDT $0.5138 $13,107.62 05:00:09 13/05/2026
82 Aster Aster UMA/USDT $0.5154 $12,598.99 04:54:15 13/05/2026
83 Gate Gate UMA/USDT $0.5121 $11,344.96 04:56:24 13/05/2026
84 Reku Reku UMA/IDR $0.5121 $11,208.23 05:00:10 13/05/2026
85 CoinEx CoinEx UMA/USDT $0.5148 $10,922.02 04:59:23 13/05/2026
86 Coincall Coincall UMA/USD $0.5135 $10,102.17 05:03:16 13/05/2026
87 CoinUp.io CoinUp.io UMA/USDT $0.5139 $10,007.61 04:57:08 13/05/2026
88 Kraken Kraken UMA/USD $0.5140 $9,031.33 04:59:24 13/05/2026
89 Binance TH Binance TH UMA/USDT $0.5139 $7,468.71 04:57:08 13/05/2026
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,311.67 $6,730.46 02:08:23 13/05/2026
91 Coinone Coinone UMA/KRW $0.5123 $6,337.74 04:57:07 13/05/2026
92 PointPay PointPay UMA/USDT $0.5142 $4,031.23 04:57:10 13/05/2026
93 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.5168 $3,384.68 02:08:47 13/05/2026
94 Bitlo Bitlo UMA/TRY $0.5141 $3,328.93 05:00:08 13/05/2026
95 Bitlo Bitlo UMA/USDT $0.5139 $2,353.88 05:00:08 13/05/2026
96 CoinDCX CoinDCX UMA/INR $0.5244 $2,130.84 05:00:08 13/05/2026
97 Bit2Me Bit2Me UMA/EUR $0.5165 $2,079.90 04:57:07 13/05/2026
98 PrimeXBT PrimeXBT UMA/USDT $0.5139 $1,575.18 05:00:16 13/05/2026
99 XBO.com XBO.com UMA/USDT $0.5158 $1,553.20 05:00:10 13/05/2026
100 Korbit Korbit UMA/KRW $0.5099 $1,435.92 04:57:12 13/05/2026
101 TRIV TRIV UMA/IDR $0.5151 $1,393.71 05:00:11 13/05/2026
102 TRIV TRIV UMA/USDT $0.5138 $1,393.63 05:00:11 13/05/2026
103 Bitrue Bitrue UMA/USDT $0.5139 $1,370.73 04:57:07 13/05/2026
104 Gemini Gemini UMA/USD $0.5328 $1,076.59 04:59:54 13/05/2026
105 CoinDCX CoinDCX UMA/USDT $0.5128 $1,043.84 05:00:08 13/05/2026
106 Ulink Ulink UMA/USDT $0.5142 $1,035.45 05:00:19 13/05/2026
107 CEX.IO CEX.IO UMA/USDT $0.5151 $763.51 05:00:09 13/05/2026
108 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.5176 $751.71 04:54:10 13/05/2026
109 OKX OKX UMA/USDC $0.5159 $610.78 04:56:53 13/05/2026
110 Tokocrypto Tokocrypto UMA/USDT $0.5139 $506.71 04:57:08 13/05/2026
111 OKX OKX UMA/USD $0.5171 $416.57 04:56:24 13/05/2026
112 Bitkub Bitkub UMA/THB $0.5103 $369.37 04:57:12 13/05/2026
113 Uniswap v2 Uniswap v2 UMA/WETH $0.5167 $164.24 03:01:47 13/05/2026
114 WazirX WazirX UMA/INR $0.5070 $159.65 05:00:10 13/05/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.5517 $144.14 04:59:23 13/05/2026
116 WazirX WazirX UMA/USDT $0.5078 $141.43 05:00:10 13/05/2026
117 Azbit Azbit UMA/USDT $0.5099 $96.66 04:57:10 13/05/2026
118 Indodax Indodax UMA/IDR $0.4867 $96.18 05:02:53 13/05/2026
119 OKX OKX UMA/EUR $0.5072 $93.86 04:56:24 13/05/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.5200 $90.94 04:59:23 13/05/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.5163 $65.92 02:59:47 13/05/2026
122 ZebPay ZebPay UMA/INR $0.5298 $47.73 05:00:10 13/05/2026
123 CEX.IO CEX.IO UMA/EUR $0.5164 $28.50 05:00:09 13/05/2026
124 Mandala Exchange Mandala Exchange UMA/USDT $0.5364 $26.28 05:00:08 13/05/2026
125 CEX.IO CEX.IO UMA/USD $0.5155 $22.24 05:00:09 13/05/2026
126 CEX.IO CEX.IO UMA/USDC $0.5152 $15.82 04:54:08 13/05/2026
127 GOPAX GOPAX UMA/KRW $0.4262 $4.13 05:00:08 13/05/2026
128 Bancor Network Bancor Network UMA/BNT $0.5358 $3.73 04:57:08 13/05/2026
129 Poloniex Poloniex UMA/USDT $0.4989 $0 04:59:23 13/05/2026
130 HitBTC HitBTC UMA/BTC $0.5268 $0 05:00:07 13/05/2026
131 HitBTC HitBTC UMA/USDC $0.3984 $0 05:00:07 13/05/2026
132 CoinJar CoinJar UMA/AUD $0.4413 $0 05:00:36 13/05/2026
133 CoinJar CoinJar UMA/GBP $1.40 $0 05:00:36 13/05/2026
134 CoinJar CoinJar UMA/USD $0.3862 $0 05:00:36 13/05/2026
135 CoinJar CoinJar UMA/USDC $0.4291 $0 05:00:36 13/05/2026
136 Giottus Giottus UMA/INR $0.5287 $0 04:48:08 13/05/2026
137 Giottus Giottus UMA/USDT $0.5148 $0 04:48:08 13/05/2026
138 Aevo Aevo UMA/USD $0.5149 $0 05:03:16 13/05/2026
139 Gate US Gate US UMA/USDT $0.5140 $0 05:00:09 13/05/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 13/05/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,564,249 với tỷ giá $2.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.3 trên 1009 đánh giá