Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $3,014,210,909,093 Khối lượng (24h): $71,111,616,112 Thị phần: BTC: 59.1%, ETH: 11.8%
UMA (UMA)UMA UMA
Xếp hạng #362 00:33:00 25/01/2026
Giá UMA (UMA)
$0.6969 -3.02%
0.000007810 BTC 18,537 VND
Thấp: $0.6952 Cao: $0.7198

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.65 $15,545,093 23:57:15 24/01/2026
2 AscendEX AscendEX UMA/USDT $0.6959 $8,769,013 23:51:15 24/01/2026
3 CZR Exchange CZR Exchange UMA/USDT $0.6959 $5,612,618 23:57:16 24/01/2026
4 Zedxion Exchange Zedxion Exchange UMA/USDT $0.6959 $5,612,286 00:00:16 25/01/2026
5 Millionero Millionero UMA/USDT $0.6972 $5,546,857 00:00:15 25/01/2026
6 OrangeX OrangeX UMA/USDT $0.6970 $1,750,107 23:54:15 24/01/2026
7 Echobit Echobit UMA/USDT $0.6979 $1,701,835 00:00:08 25/01/2026
8 WhiteBIT WhiteBIT UMA/USDT $0.6963 $1,438,981 23:57:15 24/01/2026
9 BlockFin BlockFin UMA/USDT $0.6949 $1,084,891 00:00:11 25/01/2026
10 Bibox Bibox UMA/ETH $1.13 $775,682 00:00:08 25/01/2026
11 Toobit Toobit UMA/USDT $0.6967 $745,340 23:57:16 24/01/2026
12 BloFin BloFin UMA/USDT $0.6960 $666,542 23:42:07 24/01/2026
13 Coinlocally Coinlocally UMA/USDT $0.6959 $650,567 00:00:16 25/01/2026
14 Aivora Exchange Aivora Exchange UMA/USDT $0.9205 $576,032 00:00:15 25/01/2026
15 FameEX FameEX UMA/USDT $0.6966 $452,214 23:57:17 24/01/2026
16 IBIT Global IBIT Global UMA/USDT $0.6968 $404,735 00:00:17 25/01/2026
17 Phemex Phemex UMA/USDT $0.6959 $401,628 23:57:09 24/01/2026
18 CRMClick CRMClick UMA/USDT $0.7002 $383,763 23:57:07 24/01/2026
19 HTX HTX UMA/USDT $0.7001 $383,747 23:56:24 24/01/2026
20 Bibox Bibox UMA/USDT $1.13 $380,269 00:00:08 25/01/2026
21 WhiteBIT WhiteBIT UMA/USDT $0.6963 $313,105 23:57:07 24/01/2026
22 Hotcoin Hotcoin UMA/USDT $0.6969 $245,218 23:57:18 24/01/2026
23 Paribu Paribu UMA/TRY $0.6919 $188,186 23:58:53 24/01/2026
24 UZX UZX UMA/USDT $0.6969 $176,110 23:57:16 24/01/2026
25 OKX OKX UMA/USDT $0.6959 $171,657 23:55:48 24/01/2026
26 WEEX WEEX UMA/USDT $0.6979 $149,963 23:57:08 24/01/2026
27 EasiCoin EasiCoin UMA/USDT $0.6968 $146,550 00:00:16 25/01/2026
28 CriptoSwaps CriptoSwaps UMA/USDT $0.6979 $141,582 00:00:08 25/01/2026
29 Binance Binance UMA/USDT $0.6979 $128,159 23:56:42 24/01/2026
30 Bitunix Bitunix UMA/USDT $0.6967 $123,326 23:54:16 24/01/2026
31 GroveX GroveX UMA/USDT $0.6979 $114,438 00:00:12 25/01/2026
32 Biconomy.com Biconomy.com UMA/USDT $0.6969 $114,220 23:57:10 24/01/2026
33 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.6968 $104,704 23:58:53 24/01/2026
34 KCEX KCEX UMA/USDT $0.6979 $96,946.20 23:57:12 24/01/2026
35 CZR Exchange CZR Exchange UMA/USDT $0.6969 $93,185.07 00:00:08 25/01/2026
36 Koinbay Koinbay UMA/USDT $0.6969 $92,396.36 23:57:13 24/01/2026
37 Zedxion Exchange Zedxion Exchange UMA/USDT $0.6969 $92,071.02 00:00:09 25/01/2026
38 ICRYPEX ICRYPEX UMA/USDT $0.6929 $91,847.39 00:00:09 25/01/2026
39 MEXC MEXC UMA/USDT $0.6974 $90,736.67 23:54:07 24/01/2026
40 XXKK XXKK UMA/USDT $0.6979 $87,560.28 00:00:07 25/01/2026
41 BitMart BitMart UMA/USDT $0.6981 $79,538.84 23:57:10 24/01/2026
42 CoinW CoinW UMA/USDT $0.6968 $78,019.86 23:54:07 24/01/2026
43 AstralX AstralX UMA/USDT $0.6949 $77,951.09 00:00:11 25/01/2026
44 YUBIT YUBIT UMA/USDT $0.6939 $69,372.69 23:57:15 24/01/2026
45 EagleX EagleX UMA/USDT $0.6939 $62,610.13 00:00:15 25/01/2026
46 LBank LBank UMA/USDT $0.6968 $60,746.21 23:57:08 24/01/2026
47 ZKE ZKE UMA/USDT $0.6969 $56,086.75 00:00:12 25/01/2026
48 BitTap BitTap UMA/USDT $0.6979 $55,585.35 00:00:16 25/01/2026
49 MEXC MEXC UMA/USDC $0.6978 $52,723.65 23:54:07 24/01/2026
50 UZX UZX UMA/USDT $0.6979 $50,431.65 23:57:17 24/01/2026
51 Binance Binance UMA/TRY $0.6977 $43,079.32 23:56:42 24/01/2026
52 BVOX BVOX UMA/USDT $0.6969 $40,100.47 23:57:07 24/01/2026
53 BingX BingX UMA/USDT $0.6969 $36,849.97 23:57:07 24/01/2026
54 Binance TR Binance TR UMA/TRY $0.6984 $35,702.32 23:57:13 24/01/2026
55 CoinEx CoinEx UMA/USDT $0.6973 $34,878.01 23:59:23 24/01/2026
56 Ourbit Ourbit UMA/USDT $0.6969 $32,825.95 23:51:08 24/01/2026
57 Bithumb Bithumb UMA/KRW $0.7115 $28,769.46 23:59:54 24/01/2026
58 OKX OKX UMA/USDT $0.6947 $28,670.08 23:56:23 24/01/2026
59 BlockFin BlockFin UMA/USDT $0.6959 $26,474.60 00:00:15 25/01/2026
60 Zoomex Zoomex UMA/USDT $0.6965 $25,529.60 23:57:17 24/01/2026
61 Hyperliquid Hyperliquid UMA/USD $0.6969 $24,677.98 23:57:15 24/01/2026
62 BYDFi BYDFi UMA/USDT $0.6969 $22,712.29 23:51:10 24/01/2026
63 Hibt Hibt UMA/USDT $0.6980 $19,226.10 23:54:11 24/01/2026
64 Pionex Pionex UMA/USDT $0.6979 $19,188.92 23:57:08 24/01/2026
65 Picol Picol UMA/USDT $0.6979 $16,894.95 00:00:13 25/01/2026
66 Pionex Pionex UMA/USDT $0.6964 $16,604.04 23:57:15 24/01/2026
67 Gate Gate UMA/USDT $0.6962 $14,323.83 23:56:54 24/01/2026
68 KuCoin KuCoin UMA/USDT $0.6970 $13,774.63 23:54:18 24/01/2026
69 Coinbase Exchange Coinbase Exchange UMA/USD $0.7100 $13,699.09 23:56:59 24/01/2026
70 BTCC BTCC UMA/USDT $0.6979 $12,816.39 23:57:10 24/01/2026
71 Bybit Bybit UMA/USDT $0.6955 $12,565.33 23:54:11 24/01/2026
72 Bitkub Bitkub UMA/THB $1.17 $12,446.72 23:57:11 24/01/2026
73 CoinChief CoinChief UMA/USDT $0.6994 $12,089.47 02:12:12 23/01/2026
74 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.6989 $11,173.69 23:58:53 24/01/2026
75 LATOKEN LATOKEN UMA/USDT $1.02 $10,522.25 23:54:07 24/01/2026
76 KuCoin KuCoin UMA/USDT $0.6958 $8,873.32 23:56:53 24/01/2026
77 WhiteBIT WhiteBIT UMA/TRY $0.6989 $8,290.65 23:57:07 24/01/2026
78 Gate Gate UMA/USDT $0.6941 $7,545.90 23:54:18 24/01/2026
79 TGEX TGEX UMA/USDT $0.6969 $7,402.55 23:57:15 24/01/2026
80 Bitlo Bitlo UMA/USDT $0.6950 $5,246.61 23:54:08 24/01/2026
81 Bit2Me Bit2Me UMA/EUR $0.7086 $4,217.50 23:57:07 24/01/2026
82 Binance Binance UMA/USDC $0.6958 $3,814.38 23:56:42 24/01/2026
83 Bitget Bitget UMA/USDT $0.6979 $3,500.57 23:54:07 24/01/2026
84 Coincall Coincall UMA/USD $0.6971 $3,326.29 00:03:15 25/01/2026
85 Reku Reku UMA/IDR $0.6977 $3,259.93 00:00:13 25/01/2026
86 DigiFinex DigiFinex UMA/USDT $0.6969 $3,252.66 23:48:07 24/01/2026
87 PointPay PointPay UMA/USDT $0.6979 $3,247.12 23:57:07 24/01/2026
88 Dzengi.com Dzengi.com UMA/USD $0.6933 $2,922.36 23:54:07 24/01/2026
89 XBO.com XBO.com UMA/USDT $0.6959 $2,082.00 00:00:07 25/01/2026
90 Kraken Kraken UMA/EUR $0.7086 $1,894.23 23:59:56 24/01/2026
91 BloFin BloFin UMA/USDT $0.6930 $1,868.41 23:42:16 24/01/2026
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,953.22 $1,796.14 23:40:23 24/01/2026
93 Bitlo Bitlo UMA/TRY $0.6963 $1,592.01 23:54:08 24/01/2026
94 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.6980 $1,171.06 23:36:11 24/01/2026
95 Bitvavo Bitvavo UMA/EUR $0.7004 $820.43 23:57:08 24/01/2026
96 PrimeXBT PrimeXBT UMA/USDT $0.6969 $646.02 00:00:16 25/01/2026
97 Azbit Azbit UMA/USDT $0.6889 $204.85 23:57:10 24/01/2026
98 CoinDCX CoinDCX UMA/INR $0.7141 $172.80 23:57:17 24/01/2026
99 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.7216 $137.04 23:59:53 24/01/2026
100 Bitrue Bitrue UMA/USDT $0.6959 $109.10 23:57:10 24/01/2026
101 Uniswap v2 Uniswap v2 UMA/WETH $0.7038 $78.41 22:40:35 24/01/2026
102 PointPay PointPay UMA/USDC $0.6958 $75.16 23:57:07 24/01/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.7043 $66.59 22:40:59 24/01/2026
104 Gemini Gemini UMA/USD $0.7011 $58.68 23:59:53 24/01/2026
105 Foxbit Foxbit UMA/BRL $0.7100 $52.97 00:00:10 25/01/2026
106 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.7014 $51.06 23:57:07 24/01/2026
107 CoinDCX CoinDCX UMA/USDT $0.6959 $50.65 23:57:17 24/01/2026
108 CEX.IO CEX.IO UMA/USD $0.6986 $27.25 23:57:13 24/01/2026
109 ChangeNOW ChangeNOW UMA/BTC $0.7138 $22.42 23:54:08 24/01/2026
110 CEX.IO CEX.IO UMA/USDT $0.6969 $18.16 23:57:13 24/01/2026
111 CEX.IO CEX.IO UMA/EUR $0.7000 $16.88 23:57:13 24/01/2026
112 Indodax Indodax UMA/IDR $0.6977 $16.28 23:59:53 24/01/2026
113 WazirX WazirX UMA/INR $0.7097 $5.40 00:00:11 25/01/2026
114 GOPAX GOPAX UMA/KRW $1.38 $2.83 00:00:08 25/01/2026
115 Bancor Network Bancor Network UMA/BNT $0.6922 $0.07087 23:57:08 24/01/2026
116 Poloniex Poloniex UMA/USDT $0.6420 $0 23:59:53 24/01/2026
117 HitBTC HitBTC UMA/BTC $0.7105 $0 23:54:10 24/01/2026
118 HitBTC HitBTC UMA/USDC $0.9394 $0 23:54:10 24/01/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $1.43 $0 23:59:23 24/01/2026
120 Coinone Coinone UMA/KRW $0.7198 $0 23:59:53 24/01/2026
121 Korbit Korbit UMA/KRW $0.7357 $0 23:54:10 24/01/2026
122 OKX OKX UMA/USD $0.7113 $0 23:56:54 24/01/2026
123 ZebPay ZebPay UMA/INR $0.7261 $0 00:00:07 25/01/2026
124 WazirX WazirX UMA/USDT $0.7089 $0 00:00:11 25/01/2026
125 Mandala Exchange Mandala Exchange UMA/USDT $0.7004 $0 00:00:20 25/01/2026
126 CoinJar CoinJar UMA/AUD $0.7233 $0 23:54:59 24/01/2026
127 CoinJar CoinJar UMA/EUR $2.99 $0 23:54:59 24/01/2026
128 CoinJar CoinJar UMA/GBP $1.41 $0 23:54:59 24/01/2026
129 CoinJar CoinJar UMA/USD $0.8657 $0 23:54:59 24/01/2026
130 CoinJar CoinJar UMA/USDC $0.7092 $0 23:54:59 24/01/2026
131 Tokocrypto Tokocrypto UMA/USDT $0.6979 $0 23:57:11 24/01/2026
132 Giottus Giottus UMA/INR $1.04 $0 23:57:11 24/01/2026
133 Giottus Giottus UMA/USDT $0.6979 $0 23:57:11 24/01/2026
134 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.7097 $0 00:00:15 25/01/2026
135 ONUS Pro ONUS Pro UMA/VNDC $0.6995 $0 23:57:16 24/01/2026
136 Binance TH Binance TH UMA/USDT $0.6979 $0 23:57:07 24/01/2026
137 Aevo Aevo UMA/USD $0.6975 $0 00:03:16 25/01/2026
138 Gate US Gate US UMA/USDT $0.6957 $0 00:00:07 25/01/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 24/01/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,545,093 với tỷ giá $2.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - GiaCoin.com
4.9 trên 1004 đánh giá