UMA UMA
Xếp hạng #435
11:48:00 12/05/2026
Giá UMA (UMA)
$0.5340 5.53%
0.000006571 BTC
14,068 VND
Thấp: $0.5024
Cao: $0.5805
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,563,834 | 10:57:15 12/05/2026 |
| 2 |  AscendEX |
UMA/USDT | $0.5358 | $14,557,542 | 10:57:19 12/05/2026 |
| 3 |  Binance |
UMA/USDT | $0.5367 | $10,191,520 | 10:54:16 12/05/2026 |
| 4 |  OrangeX |
UMA/USDT | $0.5358 | $8,295,674 | 10:57:15 12/05/2026 |
| 5 |  FameEX |
UMA/USDT | $0.5354 | $5,097,042 | 10:57:18 12/05/2026 |
| 6 |  IBIT Global |
UMA/USDT | $0.5352 | $5,084,295 | 11:00:18 12/05/2026 |
| 7 |  Millionero |
UMA/USDT | $0.5354 | $4,954,170 | 10:57:15 12/05/2026 |
| 8 | Binance |
UMA/USDT | $0.5358 | $3,820,697 | 10:56:54 12/05/2026 |
| 9 |  Toobit |
UMA/USDT | $0.5355 | $3,421,859 | 10:57:17 12/05/2026 |
| 10 |  idax exchange |
UMA/USDT | $0.5348 | $3,135,286 | 11:00:17 12/05/2026 |
| 11 |  WHXEX |
UMA/USDT | $0.5348 | $3,135,216 | 11:00:16 12/05/2026 |
| 12 |  WEEX |
UMA/USDT | $0.5354 | $2,960,009 | 10:57:17 12/05/2026 |
| 13 |  Binance TR |
UMA/TRY | $0.5353 | $2,909,012 | 10:57:13 12/05/2026 |
| 14 | Binance |
UMA/TRY | $0.5353 | $2,789,375 | 10:56:54 12/05/2026 |
| 15 |  WhiteBIT |
UMA/USDT | $0.5341 | $2,480,332 | 10:54:15 12/05/2026 |
| 16 |  BtcTurk | Kripto |
UMA/TRY | $0.5343 | $2,074,554 | 10:59:23 12/05/2026 |
| 17 |  Ourbit |
UMA/USDT | $0.5355 | $2,050,244 | 10:57:16 12/05/2026 |
| 18 |  BTCC |
UMA/USDT | $0.5358 | $1,911,041 | 10:57:08 12/05/2026 |
| 19 |  HTX |
UMA/USDT | $0.5370 | $1,895,876 | 10:59:25 12/05/2026 |
| 20 |  Bybit |
UMA/USDT | $0.5369 | $1,740,981 | 10:54:16 12/05/2026 |
| 21 |  Paribu |
UMA/TRY | $0.5344 | $1,681,227 | 10:58:23 12/05/2026 |
| 22 |  CoinW |
UMA/USDT | $0.5369 | $1,669,310 | 10:54:07 12/05/2026 |
| 23 |  BlockFin |
UMA/USDT | $0.5338 | $1,594,499 | 11:00:08 12/05/2026 |
| 24 | Ourbit |
UMA/USDT | $0.5361 | $1,142,869 | 10:57:11 12/05/2026 |
| 25 |  Phemex |
UMA/USDT | $0.5358 | $972,711 | 10:57:08 12/05/2026 |
| 26 |  BloFin |
UMA/USDT | $0.5358 | $953,753 | 10:48:07 12/05/2026 |
| 27 |  Echobit |
UMA/USDT | $0.5358 | $906,527 | 10:57:10 12/05/2026 |
| 28 |  UZX |
UMA/USDT | $0.5368 | $901,020 | 10:48:10 12/05/2026 |
| 29 |  Bibox |
UMA/ETH | $1.13 | $776,621 | 11:00:13 12/05/2026 |
| 30 |  LBank |
UMA/USDT | $0.5366 | $754,810 | 10:57:12 12/05/2026 |
| 31 |  Bithumb |
UMA/KRW | $0.5321 | $707,604 | 10:59:24 12/05/2026 |
| 32 |  Coinlocally |
UMA/USDT | $0.5348 | $705,790 | 11:00:17 12/05/2026 |
| 33 |  Bitunix |
UMA/USDT | $0.5361 | $653,147 | 10:48:15 12/05/2026 |
| 34 | UZX |
UMA/USDT | $0.5358 | $623,340 | 10:48:15 12/05/2026 |
| 35 |  Aivora Exchange |
UMA/USDT | $0.9216 | $576,714 | 11:00:15 12/05/2026 |
| 36 |  Hibt |
UMA/USDT | $0.5358 | $572,094 | 10:57:10 12/05/2026 |
| 37 |  BYDFi |
UMA/USDT | $0.5358 | $545,816 | 11:00:11 12/05/2026 |
| 38 | Phemex |
UMA/USDT | $0.5356 | $523,979 | 10:57:16 12/05/2026 |
| 39 |  Zoomex |
UMA/USDT | $0.5355 | $522,313 | 10:57:15 12/05/2026 |
| 40 | WEEX |
UMA/USDT | $0.5358 | $500,067 | 10:57:08 12/05/2026 |
| 41 |  Pionex |
UMA/USDT | $0.5358 | $481,519 | 10:57:08 12/05/2026 |
| 42 |  CoinChief |
UMA/USDT | $0.5358 | $441,217 | 10:57:11 12/05/2026 |
| 43 |  Picol |
UMA/USDT | $0.5358 | $425,513 | 11:00:11 12/05/2026 |
| 44 |  AstralX |
UMA/USDT | $0.5358 | $415,623 | 11:00:09 12/05/2026 |
| 45 |  Hotcoin |
UMA/USDT | $0.5356 | $403,263 | 10:57:18 12/05/2026 |
| 46 |  EasiCoin |
UMA/USDT | $0.5350 | $400,666 | 11:00:16 12/05/2026 |
| 47 | WhiteBIT |
UMA/USDT | $0.5357 | $390,579 | 10:57:07 12/05/2026 |
| 48 | Bibox |
UMA/USDT | $1.13 | $380,729 | 11:00:13 12/05/2026 |
| 49 |  EagleX |
UMA/USDT | $0.5348 | $346,418 | 11:00:15 12/05/2026 |
| 50 |  YUBIT |
UMA/USDT | $0.5348 | $345,156 | 10:57:15 12/05/2026 |
| 51 |  OKX |
UMA/USDT | $0.5365 | $340,097 | 10:56:54 12/05/2026 |
| 52 | BlockFin |
UMA/USDT | $0.5348 | $325,654 | 11:00:15 12/05/2026 |
| 53 |  KuCoin |
UMA/USDT | $0.5369 | $308,402 | 10:57:19 12/05/2026 |
| 54 |  Cofinex |
UMA/USDT | $0.5347 | $304,056 | 11:00:43 12/05/2026 |
| 55 |  Bitvavo |
UMA/EUR | $0.5387 | $301,828 | 10:57:11 12/05/2026 |
| 56 | BloFin |
UMA/USDT | $0.5358 | $295,035 | 10:48:16 12/05/2026 |
| 57 |  ZKE |
UMA/USDT | $0.5348 | $279,764 | 11:00:13 12/05/2026 |
| 58 | Bybit |
UMA/USDT | $0.5383 | $233,109 | 10:54:09 12/05/2026 |
| 59 |  BingX |
UMA/USDT | $0.5358 | $205,399 | 10:57:07 12/05/2026 |
| 60 | BtcTurk | Kripto |
UMA/USDT | $0.5350 | $169,990 | 10:59:23 12/05/2026 |
| 61 |  Coinbase Exchange |
UMA/USD | $0.5370 | $139,251 | 10:56:30 12/05/2026 |
| 62 |  BVOX |
UMA/USDT | $0.5358 | $138,891 | 10:57:07 12/05/2026 |
| 63 |  BitTap |
UMA/USDT | $0.5345 | $125,146 | 11:00:18 12/05/2026 |
| 64 |  Hyperliquid |
UMA/USD | $0.5354 | $114,239 | 10:57:26 12/05/2026 |
| 65 | Binance |
UMA/USDC | $0.5368 | $107,122 | 10:56:54 12/05/2026 |
| 66 |  Gate |
UMA/USDT | $0.5333 | $105,342 | 10:54:19 12/05/2026 |
| 67 |  KCEX |
UMA/USDT | $0.5358 | $93,844.75 | 10:57:09 12/05/2026 |
| 68 |  BitMart |
UMA/USDT | $0.5356 | $87,287.49 | 10:57:08 12/05/2026 |
| 69 |  MEXC |
UMA/USDT | $0.5375 | $85,532.43 | 10:54:08 12/05/2026 |
| 70 |  XXKK |
UMA/USDT | $0.5352 | $85,022.53 | 11:00:14 12/05/2026 |
| 71 |  ICRYPEX |
UMA/USDT | $0.5408 | $83,268.83 | 11:00:10 12/05/2026 |
| 72 |  DigiFinex |
UMA/USDT | $0.5348 | $80,375.53 | 11:00:08 12/05/2026 |
| 73 | KuCoin |
UMA/USDT | $0.5388 | $77,692.59 | 10:51:53 12/05/2026 |
| 74 |  CoinTR |
UMA/TRY | $0.5329 | $76,476.68 | 11:00:11 12/05/2026 |
| 75 |  Biconomy.com |
UMA/USDT | $0.5358 | $74,032.15 | 10:57:07 12/05/2026 |
| 76 |  Bitget |
UMA/USDT | $0.5368 | $68,183.10 | 10:54:12 12/05/2026 |
| 77 | CoinTR |
UMA/USDT | $0.5368 | $67,683.44 | 11:00:11 12/05/2026 |
| 78 | Pionex |
UMA/USDT | $0.5355 | $61,365.92 | 10:57:16 12/05/2026 |
| 79 | WhiteBIT |
UMA/TRY | $0.5375 | $56,931.95 | 10:57:07 12/05/2026 |
| 80 | MEXC |
UMA/USDC | $0.5361 | $56,249.72 | 10:54:08 12/05/2026 |
| 81 | Cofinex |
UMA/USDT | $0.5368 | $50,592.70 | 11:00:42 12/05/2026 |
| 82 |  Uniswap v4 (Ethereum) |
ETH/UMA | $2,277.58 | $41,160.03 | 09:02:35 12/05/2026 |
| 83 |  CriptoSwaps |
UMA/USDT | $0.5358 | $40,751.54 | 11:00:10 12/05/2026 |
| 84 |  Aster |
UMA/USDT | $0.5418 | $34,787.45 | 10:54:18 12/05/2026 |
| 85 | Gate |
UMA/USDT | $0.5358 | $32,612.30 | 10:56:24 12/05/2026 |
| 86 |  Kraken |
UMA/USD | $0.5350 | $20,752.64 | 10:59:24 12/05/2026 |
| 87 |  SushiSwap (Ethereum) |
UMA/WETH | $0.5389 | $16,463.22 | 10:24:35 12/05/2026 |
| 88 |  CoinEx |
UMA/USDT | $0.5372 | $14,076.71 | 10:59:23 12/05/2026 |
| 89 |  Coinbase International Exchange |
UMA/USDC | $0.4859 | $13,952.09 | 11:00:15 12/05/2026 |
| 90 |  Binance TH |
UMA/USDT | $0.5358 | $12,971.12 | 10:57:07 12/05/2026 |
| 91 |  Ulink |
UMA/USDT | $2.72 | $12,320.55 | 11:00:19 12/05/2026 |
| 92 |  Gemini |
UMA/USD | $0.5386 | $12,066.53 | 10:59:23 12/05/2026 |
| 93 |  CEX.IO |
UMA/USD | $0.5375 | $11,998.96 | 10:48:08 12/05/2026 |
| 94 | CEX.IO |
UMA/USDT | $0.5370 | $11,950.14 | 10:48:08 12/05/2026 |
| 95 |  GroveX |
UMA/USDT | $0.5358 | $11,283.06 | 10:54:11 12/05/2026 |
| 96 |  CoinUp.io |
UMA/USDT | $0.5378 | $9,822.37 | 10:54:11 12/05/2026 |
| 97 | OKX |
UMA/USDC | $0.5509 | $8,531.05 | 10:56:54 12/05/2026 |
| 98 |  Bitlo |
UMA/TRY | $0.5351 | $7,542.76 | 10:57:10 12/05/2026 |
| 99 |  Reku |
UMA/IDR | $0.5368 | $7,421.20 | 11:00:11 12/05/2026 |
| 100 |  PointPay |
UMA/USDT | $0.5381 | $6,993.17 | 10:57:08 12/05/2026 |
| 101 | CEX.IO |
UMA/EUR | $0.5384 | $6,555.99 | 10:48:08 12/05/2026 |
| 102 |  CoinDCX |
UMA/INR | $0.5470 | $6,285.13 | 10:57:12 12/05/2026 |
| 103 |  Bit2Me |
UMA/EUR | $0.5385 | $5,881.93 | 10:57:12 12/05/2026 |
| 104 | CoinDCX |
UMA/USDT | $0.5378 | $5,878.29 | 10:57:12 12/05/2026 |
| 105 | Kraken |
UMA/EUR | $0.5384 | $5,844.07 | 10:59:24 12/05/2026 |
| 106 |  Bitrue |
UMA/USDT | $0.5368 | $4,982.85 | 10:57:11 12/05/2026 |
| 107 |  Crypto.com Exchange |
UMA/USD | $0.5406 | $4,915.41 | 10:51:11 12/05/2026 |
| 108 |  Coinone |
UMA/KRW | $0.5342 | $4,332.31 | 10:59:23 12/05/2026 |
| 109 |  TRIV |
UMA/IDR | $0.5370 | $3,884.70 | 11:00:15 12/05/2026 |
| 110 | TRIV |
UMA/USDT | $0.5358 | $3,884.65 | 11:00:15 12/05/2026 |
| 111 | Bitlo |
UMA/USDT | $0.5369 | $2,331.81 | 10:57:10 12/05/2026 |
| 112 | OKX |
UMA/USD | $0.5488 | $1,878.23 | 10:56:23 12/05/2026 |
| 113 |  XBO.com |
UMA/USDT | $0.5368 | $1,620.19 | 11:00:11 12/05/2026 |
| 114 |  Bitkub |
UMA/THB | $0.5668 | $1,442.54 | 10:57:11 12/05/2026 |
| 115 | CEX.IO |
UMA/USDC | $0.5381 | $1,013.78 | 10:48:08 12/05/2026 |
| 116 |  Uniswap v2 |
UMA/WETH | $0.5391 | $730.14 | 10:59:47 12/05/2026 |
| 117 |  Korbit |
UMA/KRW | $0.5368 | $631.43 | 10:57:08 12/05/2026 |
| 118 |  Indodax |
UMA/IDR | $0.5412 | $603.35 | 10:59:55 12/05/2026 |
| 119 |  Tokocrypto |
UMA/USDT | $0.5358 | $441.40 | 10:57:11 12/05/2026 |
| 120 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.5410 | $381.47 | 04:54:35 12/05/2026 |
| 121 |  Bitstamp by Robinhood |
UMA/EUR | $0.5643 | $263.22 | 10:59:23 12/05/2026 |
| 122 |  WazirX |
UMA/USDT | $0.5468 | $150.13 | 11:00:08 12/05/2026 |
| 123 | WazirX |
UMA/INR | $0.6066 | $114.21 | 11:00:08 12/05/2026 |
| 124 |  Azbit |
UMA/USDT | $0.5198 | $84.74 | 10:54:07 12/05/2026 |
| 125 |  ZebPay |
UMA/INR | $0.5505 | $49.59 | 10:57:07 12/05/2026 |
| 126 |  Bancor Network |
UMA/BNT | $0.5617 | $20.02 | 10:57:11 12/05/2026 |
| 127 |  GOPAX |
UMA/KRW | $0.4279 | $4.15 | 11:00:12 12/05/2026 |
| 128 |  Poloniex |
UMA/USDT | $0.4988 | $2.27 | 10:59:23 12/05/2026 |
| 129 |  HitBTC |
UMA/BTC | $0.5299 | $0 | 11:00:08 12/05/2026 |
| 130 | HitBTC |
UMA/USDC | $0.3984 | $0 | 11:00:08 12/05/2026 |
| 131 | Bitstamp by Robinhood |
UMA/USD | $0.4300 | $0 | 10:59:23 12/05/2026 |
| 132 |  Mandala Exchange |
UMA/USDT | $0.5029 | $0 | 11:00:08 12/05/2026 |
| 133 |  CoinJar |
UMA/AUD | $0.4407 | $0 | 11:00:28 12/05/2026 |
| 134 | CoinJar |
UMA/GBP | $1.41 | $0 | 11:00:28 12/05/2026 |
| 135 | CoinJar |
UMA/USD | $0.3862 | $0 | 11:00:28 12/05/2026 |
| 136 | CoinJar |
UMA/USDC | $0.4291 | $0 | 11:00:28 12/05/2026 |
| 137 |  Giottus |
UMA/INR | $0.5289 | $0 | 11:00:12 12/05/2026 |
| 138 | Giottus |
UMA/USDT | $0.5358 | $0 | 11:00:12 12/05/2026 |
| 139 |  Gate US |
UMA/USDT | $0.5360 | $0 | 11:00:08 12/05/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 12/05/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,563,834 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.