TrueUSD TUSD
Xếp hạng #105
16:39:00 18/04/2025
Giá TrueUSD (TUSD)
$0.9980 0.01%
0.00001181 BTC
26,094 VND
Thấp: $0.9976
Cao: $0.9985
Thị trường TrueUSD (TUSD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IndoEx |
TUSD/BTC | $0.9980 | $21,170,945 | 15:57:07 18/04/2025 |
| 2 |  Poloniex |
TUSD/USDT | $0.9978 | $13,349,930 | 15:56:23 18/04/2025 |
| 3 |  Bitspay |
TUSD/BNB | $0.9981 | $5,812,431 | 15:57:11 18/04/2025 |
| 4 | IndoEx |
TUSD/ETH | $0.9980 | $5,390,645 | 15:57:07 18/04/2025 |
| 5 |  BTCC |
TUSD/USDT | $0.9979 | $4,626,232 | 16:00:09 18/04/2025 |
| 6 | IndoEx |
TUSD/USDT | $0.9982 | $3,891,596 | 15:57:07 18/04/2025 |
| 7 | Bitspay |
TUSD/USDT | $0.9983 | $3,680,387 | 15:57:11 18/04/2025 |
| 8 | Bitspay |
TUSD/BTC | $0.9986 | $3,045,226 | 15:57:11 18/04/2025 |
| 9 |  LocalTrade |
BTC/TUSD | $84,605.32 | $2,357,386 | 16:00:12 18/04/2025 |
| 10 | LocalTrade |
ETH/TUSD | $1,585.90 | $1,579,451 | 16:00:12 18/04/2025 |
| 11 |  BitMart |
TUSD/USDT | $0.9978 | $1,079,668 | 15:57:10 18/04/2025 |
| 12 |  MEXC |
TUSD/USDT | $0.9980 | $618,329 | 15:54:09 18/04/2025 |
| 13 | BitMart |
TUSD/USDC | $0.9877 | $430,041 | 15:57:10 18/04/2025 |
| 14 | BitMart |
ETH/TUSD | $1,586.72 | $322,044 | 15:57:10 18/04/2025 |
| 15 |  Bybit |
TUSD/USDT | $0.9985 | $320,653 | 15:54:08 18/04/2025 |
| 16 |  Binance |
TUSD/USDT | $0.9980 | $311,724 | 15:56:42 18/04/2025 |
| 17 |  BVOX |
TUSD/USDT | $0.9979 | $231,455 | 15:57:15 18/04/2025 |
| 18 |  WhiteBIT |
ETH/TUSD | $1,585.05 | $217,909 | 15:57:07 18/04/2025 |
| 19 |  WEEX |
TUSD/USDT | $0.9978 | $192,480 | 15:57:10 18/04/2025 |
| 20 |  Bitci TR |
TUSD/USDT | $1.00 | $187,694 | 16:00:09 18/04/2025 |
| 21 | Binance |
BTC/TUSD | $84,617.45 | $178,066 | 15:56:42 18/04/2025 |
| 22 | BitMart |
BTC/TUSD | $84,655.76 | $168,426 | 15:57:10 18/04/2025 |
| 23 | WhiteBIT |
BTC/TUSD | $84,465.91 | $140,157 | 15:57:07 18/04/2025 |
| 24 |  Bitget |
TUSD/USDT | $0.9979 | $124,686 | 15:54:10 18/04/2025 |
| 25 |  BlueBit |
BTC/TUSD | $84,576.16 | $120,914 | 16:00:11 18/04/2025 |
| 26 | BitMart |
LYK/TUSD | $0.7172 | $112,854 | 15:57:10 18/04/2025 |
| 27 |  GroveX |
TUSD/USDT | $0.9980 | $101,061 | 16:00:12 18/04/2025 |
| 28 |  NexDAX |
TUSD/USDT | $1.00 | $98,755.43 | 15:54:08 18/04/2025 |
| 29 |  Qmall Exchange |
BTC/TUSD | $84,601.72 | $96,999.31 | 15:57:07 18/04/2025 |
| 30 | BlueBit |
ETH/TUSD | $1,588.13 | $94,552.16 | 16:00:11 18/04/2025 |
| 31 |  BankCEX |
TUSD/USDT | $0.9981 | $93,099.94 | 16:00:16 18/04/2025 |
| 32 | Bitci TR |
TUSD/TRY | $1.00 | $79,297.89 | 16:00:09 18/04/2025 |
| 33 | MEXC |
BTC/TUSD | $84,680.67 | $75,311.84 | 15:54:09 18/04/2025 |
| 34 | MEXC |
ETH/TUSD | $1,588.05 | $74,981.84 | 15:54:09 18/04/2025 |
| 35 |  Venus |
TUSD/vTUSD | $0.9979 | $65,936.53 | 15:57:11 18/04/2025 |
| 36 | BlueBit |
TUSD/USDT | $0.9980 | $65,597.58 | 16:00:11 18/04/2025 |
| 37 |  LATOKEN |
TUSD/USDT | $0.9979 | $59,109.17 | 15:54:11 18/04/2025 |
| 38 | Binance |
BNB/TUSD | $589.90 | $53,308.23 | 15:56:42 18/04/2025 |
| 39 | Binance |
XRP/TUSD | $2.07 | $50,143.75 | 15:56:42 18/04/2025 |
| 40 | Binance |
ETH/TUSD | $1,587.23 | $37,660.89 | 15:56:42 18/04/2025 |
| 41 |  BingX |
TUSD/USDT | $0.9979 | $36,325.06 | 15:54:07 18/04/2025 |
| 42 | WhiteBIT |
TUSD/USDT | $0.9971 | $34,090.65 | 15:57:07 18/04/2025 |
| 43 | Binance |
SOL/TUSD | $134.50 | $32,632.57 | 15:56:42 18/04/2025 |
| 44 |  Bitrue |
TUSD/USDT | $0.9978 | $30,079.06 | 15:57:09 18/04/2025 |
| 45 |  SAFEX |
TUSD/USDT | $0.9981 | $28,157.10 | 16:00:07 18/04/2025 |
| 46 | MEXC |
BNB/TUSD | $588.34 | $27,024.00 | 15:54:09 18/04/2025 |
| 47 | MEXC |
DOGE/TUSD | $0.1558 | $25,786.10 | 15:54:09 18/04/2025 |
| 48 |  FameEX |
TUSD/USDT | $0.9979 | $18,048.05 | 15:57:10 18/04/2025 |
| 49 |  HitBTC |
BTC/TUSD | $84,666.52 | $16,170.57 | 15:54:07 18/04/2025 |
| 50 |  FMFW.io |
BTC/TUSD | $84,618.99 | $16,163.66 | 15:57:09 18/04/2025 |
| 51 |  Changelly PRO |
BTC/TUSD | $84,649.59 | $16,162.11 | 16:00:10 18/04/2025 |
| 52 |  Mandala Exchange |
BTC/TUSD | $84,647.95 | $16,161.83 | 16:00:13 18/04/2025 |
| 53 | Binance |
ARB/TUSD | $0.2908 | $14,034.16 | 15:56:42 18/04/2025 |
| 54 |  Bitso |
TUSD/MXN | $1.00 | $12,762.15 | 15:59:53 18/04/2025 |
| 55 |  Gate.io |
TUSD/USDT | $0.9981 | $12,729.29 | 15:56:24 18/04/2025 |
| 56 | Qmall Exchange |
BNB/TUSD | $589.85 | $10,051.39 | 15:57:07 18/04/2025 |
| 57 | Changelly PRO |
ETH/TUSD | $1,584.98 | $9,927.17 | 16:00:10 18/04/2025 |
| 58 | Mandala Exchange |
ETH/TUSD | $1,584.95 | $9,926.94 | 16:00:13 18/04/2025 |
| 59 | HitBTC |
ETH/TUSD | $1,587.62 | $9,925.02 | 15:54:07 18/04/2025 |
| 60 |  PancakeSwap v2 (BSC) |
BTT/TUSD | $0.0000006200 | $9,352.13 | 10:38:20 18/04/2025 |
| 61 | Qmall Exchange |
TRX/TUSD | $0.2440 | $8,137.55 | 15:57:07 18/04/2025 |
| 62 |  SecondBTC |
TUSD/USDT | $0.9978 | $7,830.50 | 15:57:11 18/04/2025 |
| 63 | Binance |
DOGE/TUSD | $0.1558 | $7,526.30 | 15:56:42 18/04/2025 |
| 64 | Bitso |
TUSD/BTC | $0.9984 | $7,192.54 | 15:59:53 18/04/2025 |
| 65 |  ProBit Global |
TUSD/USDT | $0.9978 | $5,119.54 | 15:57:07 18/04/2025 |
| 66 |  XT.COM |
TUSD/USDT | $0.9978 | $3,892.76 | 15:57:07 18/04/2025 |
| 67 | PancakeSwap v2 (BSC) |
TUSD/WIN | $0.9982 | $2,985.81 | 07:21:20 18/04/2025 |
| 68 | Qmall Exchange |
ETH/TUSD | $1,583.66 | $2,149.02 | 15:57:07 18/04/2025 |
| 69 |  Binance TR |
TUSD/USDT | $0.9979 | $1,907.50 | 15:57:10 18/04/2025 |
| 70 | Binance TR |
BTC/TUSD | $84,604.23 | $1,709.39 | 15:57:10 18/04/2025 |
| 71 |  Phemex |
TUSD/USDT | $0.9979 | $1,187.05 | 15:57:11 18/04/2025 |
| 72 |  Koinpark |
TUSD/INR | $1.03 | $682.47 | 15:57:11 18/04/2025 |
| 73 |  CoinDCX |
TUSD/INR | $1.01 | $675.44 | 16:00:17 18/04/2025 |
| 74 |  VinDAX |
TUSD/USDT | $0.9979 | $595.77 | 16:00:10 18/04/2025 |
| 75 |  Indodax |
TUSD/IDR | $1.01 | $394.59 | 15:59:54 18/04/2025 |
| 76 |  HTX |
TUSD/USDT | $0.9978 | $273.37 | 15:59:24 18/04/2025 |
| 77 |  ChangeNOW |
TUSD/BTC | $0.9976 | $212.23 | 16:00:08 18/04/2025 |
| 78 | CoinDCX |
TUSD/USDT | $0.9981 | $208.60 | 16:00:17 18/04/2025 |
| 79 |  50x |
TUSD/USDT | $1.04 | $170.39 | 16:00:10 18/04/2025 |
| 80 | 50x |
USDT/TUSD | $0.9999 | $170.39 | 16:00:10 18/04/2025 |
| 81 | 50x |
BTC/TUSD | $84,604.62 | $145.77 | 16:00:10 18/04/2025 |
| 82 |  Upbit |
TUSD/BTC | $1.00 | $111.57 | 15:56:53 18/04/2025 |
| 83 | 50x |
XRP/TUSD | $0.6171 | $59.11 | 16:00:10 18/04/2025 |
| 84 | 50x |
BNB/TUSD | $297.46 | $54.40 | 16:00:10 18/04/2025 |
| 85 | 50x |
QTUM/TUSD | $1.09 | $52.44 | 16:00:10 18/04/2025 |
| 86 | 50x |
SAND/TUSD | $0.9571 | $51.54 | 16:00:10 18/04/2025 |
| 87 |  SushiSwap (Ethereum) |
TUSD/WETH | $0.9928 | $44.40 | 02:47:11 18/04/2025 |
| 88 | 50x |
TUSD/DAI | $0.9980 | $27.94 | 16:00:10 18/04/2025 |
| 89 |  Tokocrypto |
ETH/TUSD | $1,585.80 | $27.83 | 15:57:11 18/04/2025 |
| 90 | 50x |
TUSD/QTUM | $1.90 | $27.55 | 16:00:10 18/04/2025 |
| 91 | 50x |
TUSD/BNB | $1.98 | $27.46 | 16:00:10 18/04/2025 |
| 92 | Tokocrypto |
BTC/TUSD | $84,612.32 | $20.40 | 15:57:11 18/04/2025 |
| 93 | 50x |
TUSD/ETH | $0.4790 | $18.71 | 16:00:10 18/04/2025 |
| 94 | 50x |
ETH/TUSD | $1,585.93 | $18.71 | 16:00:10 18/04/2025 |
| 95 | 50x |
TUSD/LTC | $0.7345 | $12.91 | 16:00:10 18/04/2025 |
| 96 | 50x |
LTC/TUSD | $75.60 | $12.91 | 16:00:10 18/04/2025 |
| 97 |  Bitfinex |
TSD/USDT | $0.9980 | $11.96 | 15:59:53 18/04/2025 |
| 98 |  Kraken |
TUSD/USD | $0.9788 | $6.90 | 15:59:55 18/04/2025 |
| 99 | Tokocrypto |
XRP/TUSD | $2.08 | $6.10 | 15:57:11 18/04/2025 |
| 100 | Kraken |
TUSD/EUR | $1.04 | $5.53 | 20:06:13 17/04/2025 |
| 101 | Bitfinex |
TSD/USD | $1.01 | $4.88 | 15:59:53 18/04/2025 |
| 102 | Upbit |
TUSD/USDT | $0.9111 | $1.93 | 15:56:23 18/04/2025 |
| 103 |  Niza.io |
TUSD/USD | $0.9788 | $1.10 | 16:00:10 18/04/2025 |
| 104 | Niza.io |
TUSD/EUR | $1.04 | $0.8849 | 20:03:10 17/04/2025 |
| 105 | 50x |
A2A/TUSD | $0.01010 | $0.03214 | 16:00:10 18/04/2025 |
| 106 |  Orion (BSC) |
TUSD/COTI | $0.9819 | $0.02545 | 09:14:14 18/04/2025 |
| 107 | HitBTC |
LTC/TUSD | $80.31 | $0 | 15:54:07 18/04/2025 |
| 108 | HitBTC |
NEO/TUSD | $5.64 | $0 | 15:54:07 18/04/2025 |
| 109 | HitBTC |
TUSD/USDC | $1.10 | $0 | 15:54:07 18/04/2025 |
| 110 | HitBTC |
XMR/TUSD | $217.31 | $0 | 15:54:07 18/04/2025 |
| 111 | LocalTrade |
TUSD/USDT | $1.00 | $0 | 16:00:12 18/04/2025 |
| 112 | Mandala Exchange |
USDT/TUSD | $0.9989 | $0 | 16:00:13 18/04/2025 |
| 113 | Mandala Exchange |
XMR/TUSD | $217.26 | $0 | 16:00:13 18/04/2025 |
| 114 | Tokocrypto |
ARB/TUSD | $0.2909 | $0 | 15:57:11 18/04/2025 |
| 115 | Tokocrypto |
DOGE/TUSD | $0.1558 | $0 | 15:57:11 18/04/2025 |
| 116 | FMFW.io |
BCH/TUSD | $25,716.17 | $0 | 15:57:09 18/04/2025 |
| 117 | CoinDCX |
ARB/TUSD | $0.3028 | $0 | 16:00:17 18/04/2025 |
| 118 | CoinDCX |
BNB/TUSD | $603.02 | $0 | 16:00:17 18/04/2025 |
| 119 | CoinDCX |
SOL/TUSD | $138.03 | $0 | 16:00:17 18/04/2025 |
| 120 |  Giottus |
TUSD/INR | $0.6442 | $0 | 15:57:12 18/04/2025 |
| 121 | Giottus |
TUSD/USDT | $0.9980 | $0 | 15:57:12 18/04/2025 |
| 122 |  CoinZoom |
TUSD/USDT | $0.9797 | $0 | 15:57:07 18/04/2025 |
| 123 | Changelly PRO |
TUSD/DAI | $1.01 | $0 | 16:00:10 18/04/2025 |
| 124 | Changelly PRO |
TUSD/USDC | $1.10 | $0 | 16:00:10 18/04/2025 |
| 125 | Changelly PRO |
USDT/TUSD | $0.9989 | $0 | 16:00:10 18/04/2025 |
| 126 |  Binance TH |
TUSD/USDT | $0.9978 | $0 | 15:57:11 18/04/2025 |
Thông tin thị trường giao dịch TrueUSD (TUSD)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch TUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:07 18/04/2025, cặp giao dịch TUSD/BTC tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,170,945 với tỷ giá $0.9980.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TUSD.
Cặp: Tên cặp giao dịch TUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.