Vốn hóa thị trường | $510,309,225 | Khối lượng 24h | $50,539,408 | Lượng cung lưu hành | 509,701,467 TUSD |
Thay đổi 1h | -0.06% | Thay đổi 24h | -0.19% | Thay đổi 7 ngày | 0.24% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi TUSD - USD - VND
Thị trường TrueUSD (TUSD)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | IndoEx | TUSD/BTC | $1.00 | $12,239,149 | 23:59:18 24/04/2024 |
2 | Binance | BTC/TUSD | $64,698.45 | $9,757,822 | 23:56:14 24/04/2024 |
3 | Bitspay | TUSD/BNB | $1.00 | $8,744,939 | 23:59:18 24/04/2024 |
4 | Binance | TUSD/USDT | $1.00 | $5,625,613 | 23:56:14 24/04/2024 |
5 | Bitspay | TUSD/USDT | $1.00 | $5,565,203 | 23:59:18 24/04/2024 |
6 | BlueBit | BTC/TUSD | $64,768.83 | $5,355,083 | 00:02:20 25/04/2024 |
7 | Bitspay | TUSD/BTC | $1.00 | $4,599,343 | 23:59:18 24/04/2024 |
8 | LocalTrade | BTC/TUSD | $64,780.08 | $3,569,653 | 23:59:18 24/04/2024 |
9 | BlueBit | ETH/TUSD | $3,172.15 | $3,140,294 | 00:02:20 25/04/2024 |
10 | IndoEx | TUSD/ETH | $1.00 | $3,070,921 | 23:59:18 24/04/2024 |
11 | ExMarkets | TUSD/USDT | $1.63 | $2,693,316 | 00:02:20 25/04/2024 |
12 | LocalTrade | ETH/TUSD | $3,173.57 | $2,659,912 | 23:59:18 24/04/2024 |
13 | Sunswap v2 | TUSD/USDT | $1.00 | $2,448,670 | 23:59:18 24/04/2024 |
14 | Binance | ETH/TUSD | $3,169.62 | $2,435,856 | 23:56:14 24/04/2024 |
15 | IndoEx | TUSD/USDT | $1.00 | $2,248,962 | 23:59:18 24/04/2024 |
16 | WhiteBIT | TUSD/USDT | $1.00 | $1,905,997 | 23:59:18 24/04/2024 |
17 | BitMart | TUSD/USDT | $1.00 | $1,060,360 | 23:59:18 24/04/2024 |
18 | BitVenus | TUSD/USDT | $1.00 | $867,824 | 23:59:18 24/04/2024 |
19 | BitMart | ETH/TUSD | $3,172.41 | $657,974 | 23:59:18 24/04/2024 |
20 | WhiteBIT | ETH/TUSD | $3,174.10 | $572,883 | 23:59:18 24/04/2024 |
21 | Coinsbit | BTC/TUSD | $64,707.07 | $553,384 | 23:59:18 24/04/2024 |
22 | WhiteBIT | BTC/TUSD | $64,828.91 | $508,366 | 23:59:18 24/04/2024 |
23 | Binance | BNB/TUSD | $598.34 | $450,570 | 23:56:14 24/04/2024 |
24 | Binance | SOL/TUSD | $151.20 | $448,377 | 23:56:14 24/04/2024 |
25 | BitMart | TUSD/USDC | $1.00 | $426,095 | 23:59:18 24/04/2024 |
26 | FameEX | TUSD/USDT | $1.00 | $333,193 | 23:59:18 24/04/2024 |
27 | LATOKEN | TUSD/USDT | $1.00 | $309,540 | 23:59:18 24/04/2024 |
28 | Binance | PEPE/TUSD | $0.000007330 | $260,802 | 23:56:14 24/04/2024 |
29 | Bitrue | TUSD/USDT | $1.00 | $247,731 | 23:59:18 24/04/2024 |
30 | Coinsbit | ETH/TUSD | $3,169.91 | $229,214 | 23:59:18 24/04/2024 |
31 | Mercatox | BTC/TUSD | $67,161.67 | $228,393 | 00:02:20 25/04/2024 |
32 | Binance | TUSD/TRY | $1.01 | $208,005 | 23:56:14 24/04/2024 |
33 | PancakeSwap v3 (BSC) | TUSD/USDT | $1.00 | $205,342 | 23:59:18 24/04/2024 |
34 | BingX | TUSD/USDT | $1.00 | $183,521 | 23:59:18 24/04/2024 |
35 | BitMart | BTC/TUSD | $64,746.14 | $163,404 | 23:59:18 24/04/2024 |
36 | BlueBit | TUSD/USDT | $1.00 | $139,829 | 00:02:20 25/04/2024 |
37 | Binance | XRP/TUSD | $0.5292 | $137,002 | 23:56:14 24/04/2024 |
38 | LocalTrade | TUSD/USDT | $1.00 | $127,157 | 23:59:18 24/04/2024 |
39 | Qmall Exchange | BTC/TUSD | $64,646.05 | $126,545 | 23:59:18 24/04/2024 |
40 | Binance TR | TUSD/TRY | $1.01 | $124,842 | 23:59:18 24/04/2024 |
41 | BankCEX | TUSD/USDT | $0.9985 | $121,219 | 23:59:18 24/04/2024 |
42 | Binance | DOGE/TUSD | $0.1532 | $97,030.75 | 23:56:14 24/04/2024 |
43 | NexDAX | TUSD/USDT | $1.00 | $96,515.95 | 00:02:20 25/04/2024 |
44 | SuperEx | TUSD/USDT | $1.00 | $95,050.18 | 23:59:18 24/04/2024 |
45 | FameEX | BTC/TUSD | $64,708.75 | $91,221.86 | 23:59:18 24/04/2024 |
46 | Binance | BCH/TUSD | $478.73 | $77,550.88 | 23:56:14 24/04/2024 |
47 | Binance | CYBER/TUSD | $9.07 | $68,870.95 | 23:56:14 24/04/2024 |
48 | Mandala Exchange | BTC/TUSD | $64,766.52 | $66,122.90 | 23:59:18 24/04/2024 |
49 | HitBTC | BTC/TUSD | $64,620.70 | $66,121.18 | 23:59:18 24/04/2024 |
50 | FMFW.io | BTC/TUSD | $64,766.52 | $66,120.37 | 23:59:18 24/04/2024 |
51 | Changelly PRO | BTC/TUSD | $64,766.52 | $66,120.37 | 23:59:18 24/04/2024 |
52 | MEXC | TUSD/USDT | $1.00 | $64,694.10 | 23:59:18 24/04/2024 |
53 | SecondBTC | TUSD/USDT | $1.00 | $61,613.75 | 23:59:18 24/04/2024 |
54 | Mercatox | ETH/TUSD | $3,195.18 | $58,344.24 | 00:02:20 25/04/2024 |
55 | AlphaX | TUSD/USDT | $1.00 | $53,157.79 | 23:59:18 24/04/2024 |
56 | FameEX | ETH/TUSD | $3,173.84 | $46,894.77 | 23:59:18 24/04/2024 |
57 | XT.COM | TUSD/USDT | $1.00 | $45,781.88 | 23:59:18 24/04/2024 |
58 | Binance | ADA/TUSD | $0.4761 | $44,865.17 | 23:56:14 24/04/2024 |
59 | Binance | MEME/TUSD | $0.02958 | $43,722.41 | 23:56:14 24/04/2024 |
60 | Binance | SHIB/TUSD | $0.00002592 | $40,832.90 | 23:56:14 24/04/2024 |
61 | Binance | SEI/TUSD | $0.5909 | $37,253.48 | 23:56:14 24/04/2024 |
62 | MEXC | BTC/TUSD | $64,708.42 | $36,356.63 | 23:59:18 24/04/2024 |
63 | Curve (Ethereum) | TUSD/CRVUSD | $1.00 | $35,100.47 | 23:59:18 24/04/2024 |
64 | Binance | TIA/TUSD | $11.18 | $34,268.30 | 23:56:14 24/04/2024 |
65 | MEXC | ETH/TUSD | $3,171.93 | $33,360.44 | 23:59:18 24/04/2024 |
66 | Binance | SSV/TUSD | $45.26 | $33,196.42 | 23:56:14 24/04/2024 |
67 | Binance | ARB/TUSD | $1.13 | $31,266.26 | 23:56:14 24/04/2024 |
68 | Binance | MAV/TUSD | $0.4180 | $29,076.55 | 23:56:14 24/04/2024 |
69 | MEXC | DOGE/TUSD | $0.1527 | $28,518.33 | 23:59:18 24/04/2024 |
70 | PancakeSwap v2 (BSC) | TUSD/WIN | $1.00 | $27,049.81 | 23:59:18 24/04/2024 |
71 | MEXC | BNB/TUSD | $599.22 | $25,869.53 | 23:59:18 24/04/2024 |
72 | Binance | MATIC/TUSD | $0.7114 | $24,458.10 | 23:56:14 24/04/2024 |
73 | Bitci TR | TUSD/USDT | $0.9999 | $23,937.06 | 00:02:20 25/04/2024 |
74 | Binance | AVAX/TUSD | $36.80 | $23,211.84 | 23:56:14 24/04/2024 |
75 | Qmall Exchange | ETH/TUSD | $3,170.83 | $22,108.13 | 23:59:18 24/04/2024 |
76 | Phemex | TUSD/USDT | $1.00 | $21,623.39 | 23:59:18 24/04/2024 |
77 | Binance | SUI/TUSD | $1.27 | $20,614.21 | 23:56:14 24/04/2024 |
78 | Binance | OP/TUSD | $3.00 | $19,913.73 | 23:56:14 24/04/2024 |
79 | Binance | LTC/TUSD | $83.77 | $18,831.05 | 23:56:14 24/04/2024 |
80 | Binance TR | BTC/TUSD | $64,686.54 | $17,970.42 | 23:59:18 24/04/2024 |
81 | Binance | XAI/TUSD | $0.7654 | $17,037.22 | 23:56:14 24/04/2024 |
82 | Uniswap v3 (Ethereum) | TUSD/USDT | $0.9943 | $16,298.42 | 23:56:14 24/04/2024 |
83 | Binance | ARKM/TUSD | $2.17 | $15,972.98 | 23:56:14 24/04/2024 |
84 | VinDAX | TUSD/USDT | $1.00 | $15,286.82 | 23:59:18 24/04/2024 |
85 | Bitci TR | TUSD/TRY | $1.00 | $15,090.46 | 00:02:20 25/04/2024 |
86 | Binance | RUNE/TUSD | $5.55 | $13,752.47 | 23:56:14 24/04/2024 |
87 | Qmall Exchange | BNB/TUSD | $598.60 | $13,729.57 | 23:59:18 24/04/2024 |
88 | Binance | CFX/TUSD | $0.2478 | $13,419.10 | 23:56:14 24/04/2024 |
89 | Binance | AI/TUSD | $1.02 | $13,297.60 | 23:56:14 24/04/2024 |
90 | Binance | LINK/TUSD | $14.70 | $11,930.53 | 23:56:14 24/04/2024 |
91 | Binance | CAKE/TUSD | $2.93 | $11,634.04 | 23:56:14 24/04/2024 |
92 | Binance | RDNT/TUSD | $0.3013 | $10,410.47 | 23:56:14 24/04/2024 |
93 | ProBit Global | TUSD/USDT | $1.00 | $10,349.54 | 23:59:18 24/04/2024 |
94 | Binance | DOT/TUSD | $7.02 | $8,855.52 | 23:56:14 24/04/2024 |
95 | Binance | FRONT/TUSD | $0.8466 | $8,285.89 | 23:56:14 24/04/2024 |
96 | Bybit | TUSD/USDT | $1.00 | $8,073.24 | 23:56:14 24/04/2024 |
97 | Upbit | TUSD/BTC | $0.9783 | $7,384.99 | 23:56:14 24/04/2024 |
98 | Bitso | TUSD/MXN | $1.01 | $6,318.49 | 23:59:18 24/04/2024 |
99 | Binance | NFP/TUSD | $0.4656 | $6,244.21 | 23:56:14 24/04/2024 |
100 | Binance | INJ/TUSD | $27.14 | $6,109.86 | 23:56:14 24/04/2024 |
101 | Binance | ID/TUSD | $0.8829 | $5,735.95 | 23:56:14 24/04/2024 |
102 | Bitso | TUSD/BTC | $1.00 | $4,802.71 | 23:59:18 24/04/2024 |
103 | Tokocrypto | PEPE/TUSD | $0.000007330 | $4,756.63 | 23:59:18 24/04/2024 |
104 | Binance | ORDI/TUSD | $44.67 | $3,944.55 | 23:56:14 24/04/2024 |
105 | PancakeSwap v2 (BSC) | BTT/TUSD | $0.000001270 | $3,590.83 | 23:59:18 24/04/2024 |
106 | HTX | TUSD/USDT | $0.9997 | $2,871.35 | 23:59:18 24/04/2024 |
107 | HTX | BTC/TUSD | $65,731.40 | $2,717.50 | 23:59:18 24/04/2024 |
108 | Qmall Exchange | TRX/TUSD | $0.1135 | $1,480.52 | 23:59:18 24/04/2024 |
109 | Poloniex | TUSD/USDT | $1.00 | $1,199.85 | 23:59:18 24/04/2024 |
110 | HTX | ETH/TUSD | $3,279.98 | $922.28 | 23:59:18 24/04/2024 |
111 | Sunswap v2 | TUSD/USDD | $1.01 | $856.72 | 23:59:18 24/04/2024 |
112 | Sunswap v2 | TUSD/TRX | $1.00 | $621.26 | 23:59:18 24/04/2024 |
113 | Tokocrypto | BTC/TUSD | $64,666.17 | $367.59 | 23:59:18 24/04/2024 |
114 | Nominex | SOL/TUSD | $151.45 | $270.73 | 11:57:20 21/04/2024 |
115 | Upbit | TUSD/USDT | $0.9962 | $241.75 | 23:56:14 24/04/2024 |
116 | Tokocrypto | XRP/TUSD | $0.5307 | $218.64 | 23:59:18 24/04/2024 |
117 | SushiSwap (Ethereum) | TUSD/WETH | $0.9673 | $217.47 | 23:59:18 24/04/2024 |
118 | Poloniex | ETH/TUSD | $3,177.44 | $199.86 | 23:59:18 24/04/2024 |
119 | 50x | SAND/TUSD | $0.9604 | $191.96 | 00:02:20 25/04/2024 |
120 | CoinDCX | TUSD/INR | $1.06 | $158.10 | 23:59:18 24/04/2024 |
121 | Bitfinex | TSD/USDT | $0.9979 | $143.06 | 23:59:18 24/04/2024 |
122 | CEX.IO | TUSD/EUR | $1.00 | $123.39 | 23:59:18 24/04/2024 |
123 | Poloniex | BTC/TUSD | $64,564.42 | $107.14 | 23:59:18 24/04/2024 |
124 | Nominex | BTC/TUSD | $64,666.17 | $99.80 | 23:59:18 24/04/2024 |
125 | Foxbit | TUSD/BRL | $0.9859 | $73.36 | 23:59:18 24/04/2024 |
126 | 50x | BTC/TUSD | $64,606.52 | $72.62 | 00:02:20 25/04/2024 |
127 | Tokocrypto | DOGE/TUSD | $0.1532 | $68.35 | 23:59:18 24/04/2024 |
128 | Indodax | TUSD/IDR | $0.9853 | $57.06 | 23:59:18 24/04/2024 |
129 | Kraken | TUSD/EUR | $0.9938 | $56.09 | 23:56:14 24/04/2024 |
130 | Tokocrypto | ETH/TUSD | $3,170.62 | $55.53 | 23:59:18 24/04/2024 |
131 | 50x | TUSD/BNB | $2.01 | $55.33 | 00:02:20 25/04/2024 |
132 | CEX.IO | TUSD/USD | $1.00 | $47.61 | 23:59:18 24/04/2024 |
133 | Kraken | TUSD/USD | $0.9935 | $44.34 | 23:56:14 24/04/2024 |
134 | Mandala Exchange | ETH/TUSD | $3,204.63 | $35.89 | 23:59:18 24/04/2024 |
135 | HitBTC | ETH/TUSD | $3,204.63 | $35.89 | 23:59:18 24/04/2024 |
136 | Changelly PRO | ETH/TUSD | $3,204.63 | $35.89 | 23:59:18 24/04/2024 |
137 | Nominex | ETH/TUSD | $3,183.98 | $34.79 | 15:00:19 23/04/2024 |
138 | Mercatox | FREE/TUSD | $0.0000004700 | $33.06 | 00:02:20 25/04/2024 |
139 | 50x | TUSD/DAI | $0.9979 | $27.94 | 00:02:20 25/04/2024 |
140 | 50x | BNB/TUSD | $298.48 | $27.54 | 00:02:20 25/04/2024 |
141 | CoinDCX | TUSD/USDT | $0.9997 | $21.11 | 23:59:18 24/04/2024 |
142 | 50x | XRP/TUSD | $0.6193 | $17.62 | 00:02:20 25/04/2024 |
143 | 50x | LTC/TUSD | $103.08 | $17.59 | 00:02:20 25/04/2024 |
144 | Mandala Exchange | USDT/TUSD | $0.9989 | $15.87 | 23:59:18 24/04/2024 |
145 | Changelly PRO | USDT/TUSD | $0.9989 | $15.87 | 23:59:18 24/04/2024 |
146 | 50x | TUSD/QTUM | $1.11 | $15.85 | 00:02:20 25/04/2024 |
147 | 50x | TUSD/LTC | $0.8175 | $14.36 | 00:02:20 25/04/2024 |
148 | 50x | QTUM/TUSD | $3.63 | $14.28 | 00:02:20 25/04/2024 |
149 | Tokocrypto | ARB/TUSD | $1.13 | $10.06 | 23:59:18 24/04/2024 |
150 | Sunswap v2 | TUSD/WTRX | $1.01 | $10.03 | 23:59:18 24/04/2024 |
151 | 50x | A2A/TUSD | $0.009263 | $9.76 | 00:02:20 25/04/2024 |
152 | Bitfinex | TSD/USD | $0.9920 | $8.39 | 23:59:18 24/04/2024 |
153 | Tokocrypto | ADA/TUSD | $0.4762 | $5.90 | 23:59:18 24/04/2024 |
154 | Poloniex | TUSD/USDC | $1.00 | $1.51 | 23:59:18 24/04/2024 |
155 | Sunswap v2 | USDJ/TUSD | $1.13 | $0.6370 | 23:59:18 24/04/2024 |
156 | 50x | ETH/TUSD | $4,756.90 | $0.3538 | 00:02:20 25/04/2024 |
157 | 50x | TUSD/ETH | $0.6686 | $0.2361 | 00:02:20 25/04/2024 |
158 | Orion (BSC) | TUSD/COTI | $1.02 | $0.03452 | 19:00:14 24/04/2024 |
159 | 50x | TUSD/USDT | $0.9999 | $0.0000002600 | 00:02:20 25/04/2024 |
160 | 50x | USDT/TUSD | $1.00 | $0.0000002600 | 00:02:20 25/04/2024 |
161 | Poloniex | TRU/TUSD | $0.08029 | $0 | 23:59:18 24/04/2024 |
162 | Poloniex | TUSD/USDD | $0.9442 | $0 | 23:59:18 24/04/2024 |
163 | HitBTC | LTC/TUSD | $85.81 | $0 | 23:59:18 24/04/2024 |
164 | HitBTC | NEO/TUSD | $18.60 | $0 | 23:59:18 24/04/2024 |
165 | HitBTC | TUSD/EOSDT | $0.9429 | $0 | 23:59:18 24/04/2024 |
166 | HitBTC | TUSD/USDC | $0.9423 | $0 | 23:59:18 24/04/2024 |
167 | HitBTC | XMR/TUSD | $120.03 | $0 | 23:59:18 24/04/2024 |
168 | HTX | TRX/TUSD | $0.1134 | $0 | 23:59:18 24/04/2024 |
169 | Mercatox | LTK/TUSD | $0.00000003000 | $0 | 00:02:20 25/04/2024 |
170 | Mercatox | S4F/TUSD | $0.001102 | $0 | 00:02:20 25/04/2024 |
171 | Orbix | TUSD/THB | $0.8567 | $0 | 23:59:18 24/04/2024 |
172 | ABCC | TUSD/USDT | $0.9972 | $0 | 00:02:20 25/04/2024 |
173 | Bitget | TUSD/USDT | $0.9998 | $0 | 23:59:18 24/04/2024 |
174 | Mandala Exchange | XMR/TUSD | $120.03 | $0 | 23:59:18 24/04/2024 |
175 | Tokocrypto | ARKM/TUSD | $2.17 | $0 | 23:59:18 24/04/2024 |
176 | Tokocrypto | LINK/TUSD | $14.70 | $0 | 23:59:18 24/04/2024 |
177 | Tokocrypto | SUI/TUSD | $1.27 | $0 | 23:59:18 24/04/2024 |
178 | FMFW.io | BCH/TUSD | $25,825.77 | $0 | 23:59:18 24/04/2024 |
179 | CoinDCX | ADA/TUSD | $0.4762 | $0 | 23:59:18 24/04/2024 |
180 | CoinDCX | DOT/TUSD | $7.03 | $0 | 23:59:18 24/04/2024 |
181 | CoinDCX | SUI/TUSD | $1.27 | $0 | 23:59:18 24/04/2024 |
182 | CoinDCX | TIA/TUSD | $11.18 | $0 | 23:59:18 24/04/2024 |
183 | Giottus | TUSD/INR | $1.09 | $0 | 00:02:20 25/04/2024 |
184 | Giottus | TUSD/USDT | $1.00 | $0 | 00:02:20 25/04/2024 |
185 | CoinZoom | TUSD/USDT | $0.9949 | $0 | 23:59:18 24/04/2024 |
186 | Changelly PRO | TUSD/DAI | $1.04 | $0 | 23:59:18 24/04/2024 |
187 | Changelly PRO | TUSD/USDC | $0.9423 | $0 | 23:59:18 24/04/2024 |
Thông tin thị trường giao dịch TrueUSD (TUSD)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch TUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 753 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:59:18 24/04/2024, cặp giao dịch TUSD/BTC tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,239,149 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TUSD.
Cặp: Tên cặp giao dịch TUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.