Tiền ảo: 35,016 Sàn giao dịch: 830 Vốn hóa: $3,249,893,303,372 Khối lượng (24h): $98,778,325,329 Thị phần: BTC: 64.6%, ETH: 9.0%
TrueUSD (TUSD)TrueUSD TUSD
Xếp hạng #108 09:14:00 02/07/2025
Giá TrueUSD (TUSD)
$0.9977 -0.03%
0.000009448 BTC 26,277 VND
Thấp: $0.9974 Cao: $0.9982

Thị trường TrueUSD (TUSD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 IndoEx IndoEx TUSD/BTC $0.9974 $27,373,127 08:57:08 02/07/2025
2 IndoEx IndoEx TUSD/ETH $0.9983 $6,874,754 08:57:08 02/07/2025
3 IndoEx IndoEx TUSD/USDT $0.9981 $4,917,055 08:57:08 02/07/2025
4 LocalTrade LocalTrade BTC/TUSD $105,772 $2,579,225 09:00:19 02/07/2025
5 LocalTrade LocalTrade ETH/TUSD $2,411.64 $2,162,004 09:00:19 02/07/2025
6 Poloniex Poloniex TUSD/USDT $0.9974 $1,384,291 08:59:23 02/07/2025
7 BitMart BitMart TUSD/USDT $0.9977 $1,079,080 08:57:12 02/07/2025
8 Bitspay Bitspay TUSD/BNB $0.9978 $882,711 08:57:12 02/07/2025
9 HTX HTX TUSD/USDT $0.9979 $749,571 08:59:24 02/07/2025
10 Bitspay Bitspay TUSD/USDT $0.9978 $559,598 08:57:12 02/07/2025
11 Gate Gate TUSD/USDT $0.9976 $532,808 08:56:54 02/07/2025
12 BTCC BTCC TUSD/USDT $0.9977 $492,713 08:57:08 02/07/2025
13 Bitspay Bitspay TUSD/BTC $0.9982 $462,504 08:57:12 02/07/2025
14 BitMart BitMart TUSD/USDC $0.9877 $427,432 08:57:12 02/07/2025
15 BitMart BitMart ETH/TUSD $2,408.76 $324,057 08:57:12 02/07/2025
16 WEEX WEEX TUSD/USDT $0.9977 $273,454 08:57:12 02/07/2025
17 Binance Binance BTC/TUSD $105,711 $237,874 08:56:54 02/07/2025
18 Binance Binance TUSD/USDT $0.9976 $237,174 08:56:54 02/07/2025
19 BVOX BVOX TUSD/USDT $0.9977 $206,067 08:54:17 02/07/2025
20 MEXC MEXC TUSD/USDT $0.9976 $205,087 08:54:07 02/07/2025
21 GroveX GroveX TUSD/USDT $0.9977 $185,606 08:54:10 02/07/2025
22 Qmall Exchange Qmall Exchange BTC/TUSD $105,761 $173,928 08:57:07 02/07/2025
23 WhiteBIT WhiteBIT BTC/TUSD $105,734 $171,834 08:57:11 02/07/2025
24 BitMart BitMart BTC/TUSD $105,747 $165,233 08:57:12 02/07/2025
25 WhiteBIT WhiteBIT ETH/TUSD $2,410.56 $155,799 08:57:11 02/07/2025
26 BitMart BitMart LYK/TUSD $0.7063 $154,172 08:57:12 02/07/2025
27 NexDAX NexDAX TUSD/USDT $1.01 $97,415.65 08:57:08 02/07/2025
28 BankCEX BankCEX TUSD/USDT $0.9977 $91,554.67 09:00:07 02/07/2025
29 Bitget Bitget TUSD/USDT $0.9974 $80,533.50 08:54:10 02/07/2025
30 Venus Venus TUSD/vTUSD $0.9977 $74,859.74 08:57:08 02/07/2025
31 Binance Binance ETH/TUSD $2,409.23 $62,225.66 08:56:54 02/07/2025
32 VinDAX VinDAX TUSD/USDT $0.9976 $61,614.21 09:00:11 02/07/2025
33 Niza.io Niza.io TUSD/USDT $0.9977 $51,338.42 09:00:07 02/07/2025
34 Bybit Bybit TUSD/USDT $0.9977 $32,733.92 08:54:09 02/07/2025
35 LATOKEN LATOKEN TUSD/USDT $0.9975 $31,703.13 08:57:10 02/07/2025
36 BingX BingX TUSD/USDT $0.9976 $30,718.45 08:57:08 02/07/2025
37 Bitrue Bitrue TUSD/USDT $0.9978 $26,427.52 08:57:11 02/07/2025
38 Binance Binance XRP/TUSD $2.18 $20,719.25 08:56:54 02/07/2025
39 Binance Binance BNB/TUSD $647.40 $19,774.92 08:56:54 02/07/2025
40 Binance TR Binance TR BTC/TUSD $105,749 $18,449.52 08:57:10 02/07/2025
41 SAFEX SAFEX TUSD/USDT $0.9977 $16,493.60 08:57:08 02/07/2025
42 Binance Binance SOL/TUSD $147.90 $15,979.21 08:56:54 02/07/2025
43 HitBTC HitBTC ETH/TUSD $2,410.30 $12,059.68 08:54:10 02/07/2025
44 Changelly PRO Changelly PRO ETH/TUSD $2,411.93 $11,993.89 09:00:10 02/07/2025
45 Mandala Exchange Mandala Exchange ETH/TUSD $2,411.44 $11,991.09 09:00:19 02/07/2025
46 Changelly PRO Changelly PRO BTC/TUSD $105,682 $8,562.02 09:00:10 02/07/2025
47 Mandala Exchange Mandala Exchange BTC/TUSD $105,671 $8,561.44 09:00:19 02/07/2025
48 HitBTC HitBTC BTC/TUSD $105,611 $8,558.75 08:54:10 02/07/2025
49 FMFW.io FMFW.io BTC/TUSD $105,658 $8,556.75 08:57:07 02/07/2025
50 Qmall Exchange Qmall Exchange BNB/TUSD $646.84 $7,721.98 08:57:07 02/07/2025
51 ChangeNOW ChangeNOW TUSD/BTC $0.9930 $5,035.27 08:57:11 02/07/2025
52 Qmall Exchange Qmall Exchange TRX/TUSD $0.2789 $4,792.11 08:57:07 02/07/2025
53 Bitso Bitso TUSD/MXN $0.9985 $4,745.40 08:59:53 02/07/2025
54 SecondBTC SecondBTC TUSD/USDT $0.9977 $4,011.61 08:57:11 02/07/2025
55 Qmall Exchange Qmall Exchange ETH/TUSD $2,405.11 $3,892.47 08:57:07 02/07/2025
56 XT.COM XT.COM TUSD/USDT $0.9977 $3,079.66 08:57:08 02/07/2025
57 Bitfinex Bitfinex TSD/USD $0.9976 $3,075.48 08:59:23 02/07/2025
58 Bitfinex Bitfinex TSD/USDT $0.9971 $3,074.63 08:59:53 02/07/2025
59 Binance Binance ARB/TUSD $0.3269 $2,348.03 08:56:54 02/07/2025
60 WhiteBIT WhiteBIT TUSD/USDT $0.9985 $2,302.14 08:57:11 02/07/2025
61 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TUSD/WIN $0.9971 $2,091.29 05:32:20 02/07/2025
62 BlueBit BlueBit TUSD/USDT $0.9977 $1,544.50 09:00:08 02/07/2025
63 Indodax Indodax TUSD/IDR $1.00 $1,451.78 08:59:54 02/07/2025
64 Binance Binance DOGE/TUSD $0.1587 $1,369.24 08:56:54 02/07/2025
65 Binance TR Binance TR TUSD/USDT $0.9977 $1,319.65 08:57:10 02/07/2025
66 Upbit Upbit TUSD/BTC $0.9884 $1,000.93 08:56:23 02/07/2025
67 Tokocrypto Tokocrypto ETH/TUSD $2,410.94 $991.80 08:57:11 02/07/2025
68 Phemex Phemex TUSD/USDT $0.9978 $920.02 08:57:11 02/07/2025
69 ProBit Global ProBit Global TUSD/USDT $0.9978 $760.69 08:57:09 02/07/2025
70 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTT/TUSD $0.0000006000 $744.32 05:43:36 02/07/2025
71 Koinpark Koinpark TUSD/INR $1.02 $642.62 08:57:09 02/07/2025
72 Bitso Bitso TUSD/BTC $1.00 $255.50 08:59:53 02/07/2025
73 Tokocrypto Tokocrypto BTC/TUSD $105,739 $224.26 08:57:11 02/07/2025
74 50x 50x BTC/TUSD $105,736 $182.18 09:00:12 02/07/2025
75 CoinDCX CoinDCX TUSD/INR $1.01 $91.81 08:54:14 02/07/2025
76 Kraken Kraken TUSD/USD $1.02 $65.63 08:59:54 02/07/2025
77 50x 50x XRP/TUSD $0.6170 $62.08 09:00:12 02/07/2025
78 50x 50x BNB/TUSD $297.37 $59.75 09:00:12 02/07/2025
79 Tokocrypto Tokocrypto XRP/TUSD $2.18 $54.99 08:57:11 02/07/2025
80 50x 50x QTUM/TUSD $1.09 $47.60 09:00:12 02/07/2025
81 SushiSwap (Ethereum) SushiSwap (Ethereum) TUSD/WETH $0.9894 $46.68 06:14:35 02/07/2025
82 50x 50x SAND/TUSD $0.9568 $46.34 09:00:12 02/07/2025
83 CoinDCX CoinDCX TUSD/USDT $0.9976 $44.90 08:54:14 02/07/2025
84 50x 50x TUSD/ETH $0.7287 $28.46 09:00:12 02/07/2025
85 50x 50x ETH/TUSD $2,412.64 $28.46 09:00:12 02/07/2025
86 50x 50x TUSD/DAI $0.9981 $27.94 09:00:12 02/07/2025
87 50x 50x TUSD/QTUM $1.72 $27.54 09:00:12 02/07/2025
88 50x 50x TUSD/BNB $2.17 $27.45 09:00:12 02/07/2025
89 Niza.io Niza.io TUSD/USD $1.02 $15.92 09:00:07 02/07/2025
90 50x 50x TUSD/LTC $0.8146 $14.32 09:00:12 02/07/2025
91 50x 50x LTC/TUSD $83.85 $14.32 09:00:12 02/07/2025
92 Binance TH Binance TH TUSD/USDT $0.9977 $4.99 08:57:11 02/07/2025
93 Upbit Upbit TUSD/USDT $0.9707 $0.7910 08:56:23 02/07/2025
94 BlueBit BlueBit ETH/TUSD $2,410.52 $0.3611 09:00:08 02/07/2025
95 50x 50x A2A/TUSD $0.01113 $0.2275 09:00:12 02/07/2025
96 50x 50x TUSD/USDT $0.9967 $0.2273 09:00:12 02/07/2025
97 50x 50x USDT/TUSD $1.00 $0.2273 09:00:12 02/07/2025
98 BlueBit BlueBit BTC/TUSD $105,754 $0.02681 09:00:08 02/07/2025
99 Orion (BSC) Orion (BSC) TUSD/COTI $0.9976 $0.02193 05:46:03 02/07/2025
100 HitBTC HitBTC LTC/TUSD $79.59 $0 08:54:10 02/07/2025
101 HitBTC HitBTC NEO/TUSD $5.64 $0 08:54:10 02/07/2025
102 HitBTC HitBTC TUSD/USDC $0.8999 $0 08:54:10 02/07/2025
103 HitBTC HitBTC XMR/TUSD $312.13 $0 08:54:10 02/07/2025
104 LocalTrade LocalTrade TUSD/USDT $1.00 $0 09:00:19 02/07/2025
105 Mandala Exchange Mandala Exchange USDT/TUSD $1.01 $0 09:00:19 02/07/2025
106 Mandala Exchange Mandala Exchange XMR/TUSD $312.26 $0 09:00:19 02/07/2025
107 Tokocrypto Tokocrypto DOGE/TUSD $0.1587 $0 08:57:11 02/07/2025
108 FMFW.io FMFW.io BCH/TUSD $25,751.58 $0 08:57:07 02/07/2025
109 Giottus Giottus TUSD/INR $1.12 $0 08:54:10 02/07/2025
110 Giottus Giottus TUSD/USDT $0.9977 $0 08:54:10 02/07/2025
111 CoinZoom CoinZoom TUSD/USDT $0.9651 $0 08:57:07 02/07/2025
112 Changelly PRO Changelly PRO TUSD/DAI $1.01 $0 09:00:10 02/07/2025
113 Changelly PRO Changelly PRO TUSD/USDC $0.8999 $0 09:00:10 02/07/2025
114 Changelly PRO Changelly PRO USDT/TUSD $1.01 $0 09:00:10 02/07/2025
115 FameEX FameEX TUSD/USDT $0.9982 $0 08:57:14 02/07/2025

Thông tin thị trường giao dịch TrueUSD (TUSD)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch TUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:08 02/07/2025, cặp giao dịch TUSD/BTC tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,373,127 với tỷ giá $0.9974.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TUSD.

Cặp: Tên cặp giao dịch TUSD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TUSD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch TrueUSD (TUSD) Cặp giao dịch TrueUSD (TUSD) - GiaCoin.com
4.3 trên 899 đánh giá