
Thị trường TrueUSD (TUSD)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
TUSD/BTC | $0.9974 | $27,373,127 | 08:57:08 02/07/2025 |
2 | ![]() |
TUSD/ETH | $0.9983 | $6,874,754 | 08:57:08 02/07/2025 |
3 | ![]() |
TUSD/USDT | $0.9981 | $4,917,055 | 08:57:08 02/07/2025 |
4 | ![]() |
BTC/TUSD | $105,772 | $2,579,225 | 09:00:19 02/07/2025 |
5 | ![]() |
ETH/TUSD | $2,411.64 | $2,162,004 | 09:00:19 02/07/2025 |
6 | ![]() |
TUSD/USDT | $0.9974 | $1,384,291 | 08:59:23 02/07/2025 |
7 | ![]() |
TUSD/USDT | $0.9977 | $1,079,080 | 08:57:12 02/07/2025 |
8 | ![]() |
TUSD/BNB | $0.9978 | $882,711 | 08:57:12 02/07/2025 |
9 | ![]() |
TUSD/USDT | $0.9979 | $749,571 | 08:59:24 02/07/2025 |
10 | ![]() |
TUSD/USDT | $0.9978 | $559,598 | 08:57:12 02/07/2025 |
11 | ![]() |
TUSD/USDT | $0.9976 | $532,808 | 08:56:54 02/07/2025 |
12 | ![]() |
TUSD/USDT | $0.9977 | $492,713 | 08:57:08 02/07/2025 |
13 | ![]() |
TUSD/BTC | $0.9982 | $462,504 | 08:57:12 02/07/2025 |
14 | ![]() |
TUSD/USDC | $0.9877 | $427,432 | 08:57:12 02/07/2025 |
15 | ![]() |
ETH/TUSD | $2,408.76 | $324,057 | 08:57:12 02/07/2025 |
16 | ![]() |
TUSD/USDT | $0.9977 | $273,454 | 08:57:12 02/07/2025 |
17 | ![]() |
BTC/TUSD | $105,711 | $237,874 | 08:56:54 02/07/2025 |
18 | ![]() |
TUSD/USDT | $0.9976 | $237,174 | 08:56:54 02/07/2025 |
19 | ![]() |
TUSD/USDT | $0.9977 | $206,067 | 08:54:17 02/07/2025 |
20 | ![]() |
TUSD/USDT | $0.9976 | $205,087 | 08:54:07 02/07/2025 |
21 | ![]() |
TUSD/USDT | $0.9977 | $185,606 | 08:54:10 02/07/2025 |
22 | ![]() |
BTC/TUSD | $105,761 | $173,928 | 08:57:07 02/07/2025 |
23 | ![]() |
BTC/TUSD | $105,734 | $171,834 | 08:57:11 02/07/2025 |
24 | ![]() |
BTC/TUSD | $105,747 | $165,233 | 08:57:12 02/07/2025 |
25 | ![]() |
ETH/TUSD | $2,410.56 | $155,799 | 08:57:11 02/07/2025 |
26 | ![]() |
LYK/TUSD | $0.7063 | $154,172 | 08:57:12 02/07/2025 |
27 | ![]() |
TUSD/USDT | $1.01 | $97,415.65 | 08:57:08 02/07/2025 |
28 | ![]() |
TUSD/USDT | $0.9977 | $91,554.67 | 09:00:07 02/07/2025 |
29 | ![]() |
TUSD/USDT | $0.9974 | $80,533.50 | 08:54:10 02/07/2025 |
30 | ![]() |
TUSD/vTUSD | $0.9977 | $74,859.74 | 08:57:08 02/07/2025 |
31 | ![]() |
ETH/TUSD | $2,409.23 | $62,225.66 | 08:56:54 02/07/2025 |
32 | ![]() |
TUSD/USDT | $0.9976 | $61,614.21 | 09:00:11 02/07/2025 |
33 | ![]() |
TUSD/USDT | $0.9977 | $51,338.42 | 09:00:07 02/07/2025 |
34 | ![]() |
TUSD/USDT | $0.9977 | $32,733.92 | 08:54:09 02/07/2025 |
35 | ![]() |
TUSD/USDT | $0.9975 | $31,703.13 | 08:57:10 02/07/2025 |
36 | ![]() |
TUSD/USDT | $0.9976 | $30,718.45 | 08:57:08 02/07/2025 |
37 | ![]() |
TUSD/USDT | $0.9978 | $26,427.52 | 08:57:11 02/07/2025 |
38 | ![]() |
XRP/TUSD | $2.18 | $20,719.25 | 08:56:54 02/07/2025 |
39 | ![]() |
BNB/TUSD | $647.40 | $19,774.92 | 08:56:54 02/07/2025 |
40 | ![]() |
BTC/TUSD | $105,749 | $18,449.52 | 08:57:10 02/07/2025 |
41 | ![]() |
TUSD/USDT | $0.9977 | $16,493.60 | 08:57:08 02/07/2025 |
42 | ![]() |
SOL/TUSD | $147.90 | $15,979.21 | 08:56:54 02/07/2025 |
43 | ![]() |
ETH/TUSD | $2,410.30 | $12,059.68 | 08:54:10 02/07/2025 |
44 | ![]() |
ETH/TUSD | $2,411.93 | $11,993.89 | 09:00:10 02/07/2025 |
45 | ![]() |
ETH/TUSD | $2,411.44 | $11,991.09 | 09:00:19 02/07/2025 |
46 | ![]() |
BTC/TUSD | $105,682 | $8,562.02 | 09:00:10 02/07/2025 |
47 | ![]() |
BTC/TUSD | $105,671 | $8,561.44 | 09:00:19 02/07/2025 |
48 | ![]() |
BTC/TUSD | $105,611 | $8,558.75 | 08:54:10 02/07/2025 |
49 | ![]() |
BTC/TUSD | $105,658 | $8,556.75 | 08:57:07 02/07/2025 |
50 | ![]() |
BNB/TUSD | $646.84 | $7,721.98 | 08:57:07 02/07/2025 |
51 | ![]() |
TUSD/BTC | $0.9930 | $5,035.27 | 08:57:11 02/07/2025 |
52 | ![]() |
TRX/TUSD | $0.2789 | $4,792.11 | 08:57:07 02/07/2025 |
53 | ![]() |
TUSD/MXN | $0.9985 | $4,745.40 | 08:59:53 02/07/2025 |
54 | ![]() |
TUSD/USDT | $0.9977 | $4,011.61 | 08:57:11 02/07/2025 |
55 | ![]() |
ETH/TUSD | $2,405.11 | $3,892.47 | 08:57:07 02/07/2025 |
56 | ![]() |
TUSD/USDT | $0.9977 | $3,079.66 | 08:57:08 02/07/2025 |
57 | ![]() |
TSD/USD | $0.9976 | $3,075.48 | 08:59:23 02/07/2025 |
58 | ![]() |
TSD/USDT | $0.9971 | $3,074.63 | 08:59:53 02/07/2025 |
59 | ![]() |
ARB/TUSD | $0.3269 | $2,348.03 | 08:56:54 02/07/2025 |
60 | ![]() |
TUSD/USDT | $0.9985 | $2,302.14 | 08:57:11 02/07/2025 |
61 | ![]() |
TUSD/WIN | $0.9971 | $2,091.29 | 05:32:20 02/07/2025 |
62 | ![]() |
TUSD/USDT | $0.9977 | $1,544.50 | 09:00:08 02/07/2025 |
63 | ![]() |
TUSD/IDR | $1.00 | $1,451.78 | 08:59:54 02/07/2025 |
64 | ![]() |
DOGE/TUSD | $0.1587 | $1,369.24 | 08:56:54 02/07/2025 |
65 | ![]() |
TUSD/USDT | $0.9977 | $1,319.65 | 08:57:10 02/07/2025 |
66 | ![]() |
TUSD/BTC | $0.9884 | $1,000.93 | 08:56:23 02/07/2025 |
67 | ![]() |
ETH/TUSD | $2,410.94 | $991.80 | 08:57:11 02/07/2025 |
68 | ![]() |
TUSD/USDT | $0.9978 | $920.02 | 08:57:11 02/07/2025 |
69 | ![]() |
TUSD/USDT | $0.9978 | $760.69 | 08:57:09 02/07/2025 |
70 | ![]() |
BTT/TUSD | $0.0000006000 | $744.32 | 05:43:36 02/07/2025 |
71 | ![]() |
TUSD/INR | $1.02 | $642.62 | 08:57:09 02/07/2025 |
72 | ![]() |
TUSD/BTC | $1.00 | $255.50 | 08:59:53 02/07/2025 |
73 | ![]() |
BTC/TUSD | $105,739 | $224.26 | 08:57:11 02/07/2025 |
74 | ![]() |
BTC/TUSD | $105,736 | $182.18 | 09:00:12 02/07/2025 |
75 | ![]() |
TUSD/INR | $1.01 | $91.81 | 08:54:14 02/07/2025 |
76 | ![]() |
TUSD/USD | $1.02 | $65.63 | 08:59:54 02/07/2025 |
77 | ![]() |
XRP/TUSD | $0.6170 | $62.08 | 09:00:12 02/07/2025 |
78 | ![]() |
BNB/TUSD | $297.37 | $59.75 | 09:00:12 02/07/2025 |
79 | ![]() |
XRP/TUSD | $2.18 | $54.99 | 08:57:11 02/07/2025 |
80 | ![]() |
QTUM/TUSD | $1.09 | $47.60 | 09:00:12 02/07/2025 |
81 | ![]() |
TUSD/WETH | $0.9894 | $46.68 | 06:14:35 02/07/2025 |
82 | ![]() |
SAND/TUSD | $0.9568 | $46.34 | 09:00:12 02/07/2025 |
83 | ![]() |
TUSD/USDT | $0.9976 | $44.90 | 08:54:14 02/07/2025 |
84 | ![]() |
TUSD/ETH | $0.7287 | $28.46 | 09:00:12 02/07/2025 |
85 | ![]() |
ETH/TUSD | $2,412.64 | $28.46 | 09:00:12 02/07/2025 |
86 | ![]() |
TUSD/DAI | $0.9981 | $27.94 | 09:00:12 02/07/2025 |
87 | ![]() |
TUSD/QTUM | $1.72 | $27.54 | 09:00:12 02/07/2025 |
88 | ![]() |
TUSD/BNB | $2.17 | $27.45 | 09:00:12 02/07/2025 |
89 | ![]() |
TUSD/USD | $1.02 | $15.92 | 09:00:07 02/07/2025 |
90 | ![]() |
TUSD/LTC | $0.8146 | $14.32 | 09:00:12 02/07/2025 |
91 | ![]() |
LTC/TUSD | $83.85 | $14.32 | 09:00:12 02/07/2025 |
92 | ![]() |
TUSD/USDT | $0.9977 | $4.99 | 08:57:11 02/07/2025 |
93 | ![]() |
TUSD/USDT | $0.9707 | $0.7910 | 08:56:23 02/07/2025 |
94 | ![]() |
ETH/TUSD | $2,410.52 | $0.3611 | 09:00:08 02/07/2025 |
95 | ![]() |
A2A/TUSD | $0.01113 | $0.2275 | 09:00:12 02/07/2025 |
96 | ![]() |
TUSD/USDT | $0.9967 | $0.2273 | 09:00:12 02/07/2025 |
97 | ![]() |
USDT/TUSD | $1.00 | $0.2273 | 09:00:12 02/07/2025 |
98 | ![]() |
BTC/TUSD | $105,754 | $0.02681 | 09:00:08 02/07/2025 |
99 | ![]() |
TUSD/COTI | $0.9976 | $0.02193 | 05:46:03 02/07/2025 |
100 | ![]() |
LTC/TUSD | $79.59 | $0 | 08:54:10 02/07/2025 |
101 | ![]() |
NEO/TUSD | $5.64 | $0 | 08:54:10 02/07/2025 |
102 | ![]() |
TUSD/USDC | $0.8999 | $0 | 08:54:10 02/07/2025 |
103 | ![]() |
XMR/TUSD | $312.13 | $0 | 08:54:10 02/07/2025 |
104 | ![]() |
TUSD/USDT | $1.00 | $0 | 09:00:19 02/07/2025 |
105 | ![]() |
USDT/TUSD | $1.01 | $0 | 09:00:19 02/07/2025 |
106 | ![]() |
XMR/TUSD | $312.26 | $0 | 09:00:19 02/07/2025 |
107 | ![]() |
DOGE/TUSD | $0.1587 | $0 | 08:57:11 02/07/2025 |
108 | ![]() |
BCH/TUSD | $25,751.58 | $0 | 08:57:07 02/07/2025 |
109 | ![]() |
TUSD/INR | $1.12 | $0 | 08:54:10 02/07/2025 |
110 | ![]() |
TUSD/USDT | $0.9977 | $0 | 08:54:10 02/07/2025 |
111 | ![]() |
TUSD/USDT | $0.9651 | $0 | 08:57:07 02/07/2025 |
112 | ![]() |
TUSD/DAI | $1.01 | $0 | 09:00:10 02/07/2025 |
113 | ![]() |
TUSD/USDC | $0.8999 | $0 | 09:00:10 02/07/2025 |
114 | ![]() |
USDT/TUSD | $1.01 | $0 | 09:00:10 02/07/2025 |
115 | ![]() |
TUSD/USDT | $0.9982 | $0 | 08:57:14 02/07/2025 |
Thông tin thị trường giao dịch TrueUSD (TUSD)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch TUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:08 02/07/2025, cặp giao dịch TUSD/BTC tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,373,127 với tỷ giá $0.9974.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TUSD.
Cặp: Tên cặp giao dịch TUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.