TrueUSD TUSD
Xếp hạng #52
16:08:00 02/12/2022
Giá TrueUSD (TUSD)
$0.9996 -0.01%
0.00005890 BTC
24,780 VND
Thấp: $0.9976
Cao: $1.00
| Vốn hóa thị trường | $813,014,695 | Khối lượng 24h | $31,356,521 | Lượng cung lưu hành | 813,337,256 TUSD |
| Thay đổi 1h | -0.02% | Thay đổi 24h | -0.01% | Thay đổi 7 ngày | 0.02% |
Chuyển đổi TUSD - USD - VND
Thị trường TrueUSD (TUSD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  P2B |
TUSD/USDT | $1.00 | $10,143,361 | 15:51:21 02/12/2022 |
| 2 |  LocalTrade |
TUSD/USDT | $1.00 | $7,814,278 | 15:53:21 02/12/2022 |
| 3 | LocalTrade |
BTC/TUSD | $16,961.50 | $7,599,115 | 15:57:21 02/12/2022 |
| 4 |  Aave |
aTUSD/TUSD | $0.9998 | $4,256,475 | 15:57:21 02/12/2022 |
| 5 |  IndoEx |
TUSD/BTC | $1.00 | $3,712,529 | 15:59:21 02/12/2022 |
| 6 |  WhiteBIT |
TUSD/USDT | $0.9997 | $3,389,763 | 15:55:21 02/12/2022 |
| 7 | IndoEx |
TUSD/ETH | $1.00 | $1,860,812 | 15:59:21 02/12/2022 |
| 8 |  Bitrue |
TUSD/USDT | $0.9999 | $1,531,262 | 15:54:21 02/12/2022 |
| 9 | IndoEx |
TUSD/USDT | $0.9999 | $1,351,044 | 15:59:21 02/12/2022 |
| 10 | LocalTrade |
ETH/TUSD | $1,276.65 | $1,240,514 | 15:57:21 02/12/2022 |
| 11 |  Poloniex |
TUSD/USDT | $0.9975 | $843,753 | 15:51:21 02/12/2022 |
| 12 |  Sun.io |
TUSD/USDT | $1.00 | $806,187 | 15:52:21 02/12/2022 |
| 13 |  Tidex |
TUSD/BUSD | $1.00 | $771,255 | 15:58:21 02/12/2022 |
| 14 | Poloniex |
TUSD/USDC | $0.9957 | $730,097 | 15:54:21 02/12/2022 |
| 15 |  Huobi |
TUSD/USDT | $0.9999 | $717,806 | 15:58:21 02/12/2022 |
| 16 | Tidex |
BNB/TUSD | $289.80 | $539,370 | 15:58:21 02/12/2022 |
| 17 |  Hotbit |
TUSD/USDT | $0.9832 | $487,131 | 15:52:21 02/12/2022 |
| 18 | Sun.io |
TUSD/TRX | $1.00 | $437,146 | 15:52:21 02/12/2022 |
| 19 |  KuCoin |
USDT/TUSD | $1.00 | $412,713 | 15:50:21 02/12/2022 |
| 20 |  FMFW.io |
BTC/TUSD | $16,982.03 | $393,836 | 15:57:21 02/12/2022 |
| 21 |  HitBTC |
BTC/TUSD | $16,993.80 | $393,776 | 15:57:21 02/12/2022 |
| 22 |  Changelly PRO |
BTC/TUSD | $16,990.81 | $393,757 | 15:56:21 02/12/2022 |
| 23 |  Coinsbit |
ETH/TUSD | $1,275.38 | $272,204 | 15:59:21 02/12/2022 |
| 24 |  BitMart |
TUSD/USDT | $0.9999 | $250,546 | 15:52:21 02/12/2022 |
| 25 |  Mercatox |
BTC/TUSD | $19,157.67 | $242,048 | 15:51:21 02/12/2022 |
| 26 | WhiteBIT |
BTC/TUSD | $16,968.27 | $230,508 | 15:47:21 02/12/2022 |
| 27 | KuCoin |
BTC/TUSD | $16,998.20 | $206,369 | 15:50:21 02/12/2022 |
| 28 |  Bitget |
TUSD/USDT | $1.00 | $191,005 | 15:58:21 02/12/2022 |
| 29 |  BingX |
TUSD/USDT | $1.00 | $178,083 | 15:54:21 02/12/2022 |
| 30 | BitMart |
TUSD/USDC | $1.00 | $151,310 | 15:53:21 02/12/2022 |
| 31 |  Uniswap (V3) |
TUSD/USDC | $0.9999 | $143,019 | 15:52:21 02/12/2022 |
| 32 | Poloniex |
TRU/TUSD | $0.03954 | $125,440 | 15:58:21 02/12/2022 |
| 33 | Poloniex |
BTC/TUSD | $16,989.50 | $117,968 | 15:57:21 02/12/2022 |
| 34 | Poloniex |
ETH/TUSD | $1,278.73 | $110,905 | 15:59:21 02/12/2022 |
| 35 |  MEXC |
TUSD/USDT | $0.9999 | $96,949.91 | 15:56:21 02/12/2022 |
| 36 | Tidex |
BTC/TUSD | $16,972.05 | $92,840.16 | 15:51:21 02/12/2022 |
| 37 | KuCoin |
XRP/TUSD | $0.3902 | $76,903.79 | 15:50:21 02/12/2022 |
| 38 | Mercatox |
ETH/TUSD | $1,290.17 | $63,789.42 | 15:51:21 02/12/2022 |
| 39 | Poloniex |
TUSD/USDD | $0.9988 | $61,916.65 | 15:55:21 02/12/2022 |
| 40 | Tidex |
TRX/TUSD | $0.05426 | $60,475.63 | 15:58:21 02/12/2022 |
| 41 |  Upbit |
TUSD/BTC | $0.9690 | $58,700.57 | 15:59:21 02/12/2022 |
| 42 |  BitGlobal |
TUSD/USDT | $0.9440 | $58,643.87 | 15:58:21 02/12/2022 |
| 43 | Tidex |
ETH/TUSD | $1,276.26 | $55,874.77 | 15:51:21 02/12/2022 |
| 44 | Coinsbit |
BTC/TUSD | $16,960.34 | $54,087.23 | 15:59:21 02/12/2022 |
| 45 |  Bitso |
TUSD/MXN | $1.00 | $52,665.94 | 15:53:21 02/12/2022 |
| 46 | KuCoin |
ETH/TUSD | $1,275.55 | $52,404.29 | 15:50:21 02/12/2022 |
| 47 |  B2BX |
TUSD/USDT | $1.0000 | $43,513.74 | 15:53:21 02/12/2022 |
| 48 | Hotbit |
TUSD/BTC | $0.9626 | $31,154.02 | 15:52:21 02/12/2022 |
| 49 |  XT.COM |
TUSD/USDT | $0.9999 | $30,735.42 | 15:55:21 02/12/2022 |
| 50 |  Curve Finance |
TUSD/CRVFRAX | $0.9942 | $29,951.91 | 15:55:21 02/12/2022 |
| 51 | Hotbit |
TUSD/ETH | $0.9765 | $28,170.35 | 15:52:21 02/12/2022 |
| 52 | WhiteBIT |
ETH/TUSD | $1,277.87 | $20,644.80 | 15:47:21 02/12/2022 |
| 53 |  OpenOcean |
USDT/TUSD | $0.9995 | $19,993.14 | 01:17:21 30/11/2022 |
| 54 | Sun.io |
USDJ/TUSD | $1.04 | $18,894.16 | 15:58:21 02/12/2022 |
| 55 | Sun.io |
TUSD/USDD | $1.00 | $15,782.72 | 15:52:21 02/12/2022 |
| 56 |  PancakeSwap (V2) |
TUSD/BUSD | $0.9975 | $12,013.60 | 15:47:21 02/12/2022 |
| 57 |  Balancer (V2) (Polygon) |
USDC/TUSD | $0.9988 | $9,084.05 | 15:47:21 02/12/2022 |
| 58 | Changelly PRO |
USDT/TUSD | $1.00 | $7,581.23 | 15:56:21 02/12/2022 |
| 59 |  Bitfinex |
TSD/USDT | $1.00 | $7,556.82 | 15:53:21 02/12/2022 |
| 60 | Bitso |
TUSD/BTC | $0.9815 | $7,037.08 | 15:53:21 02/12/2022 |
| 61 |  Exnomy |
XRP/TUSD | $0.3949 | $5,986.11 | 15:47:21 02/12/2022 |
| 62 | Balancer (V2) (Polygon) |
TUSD/USDC | $1.00 | $5,034.48 | 15:57:21 02/12/2022 |
| 63 | Balancer (V2) (Polygon) |
USDT/TUSD | $0.9987 | $3,561.83 | 15:47:21 02/12/2022 |
| 64 |  Binance.US |
TUSD/USDT | $1.00 | $3,232.16 | 09:02:21 02/12/2022 |
| 65 |  Bittrex |
TUSD/BTC | $1.00 | $2,798.90 | 15:58:21 02/12/2022 |
| 66 |  CEX.IO |
TUSD/USD | $1.00 | $1,999.38 | 15:52:21 02/12/2022 |
| 67 | Bitfinex |
TSD/USD | $0.9989 | $1,924.07 | 15:55:21 02/12/2022 |
| 68 | Exnomy |
KLAY/TUSD | $0.1800 | $1,271.51 | 15:49:21 02/12/2022 |
| 69 | Upbit |
TUSD/USDT | $0.9851 | $1,250.93 | 15:59:21 02/12/2022 |
| 70 | CEX.IO |
TUSD/USDT | $0.9997 | $880.76 | 15:54:21 02/12/2022 |
| 71 | Uniswap (V3) |
TUSD/WETH | $1.00 | $634.43 | 15:55:21 02/12/2022 |
| 72 |  SushiSwap |
TUSD/WETH | $1.00 | $590.96 | 15:53:21 02/12/2022 |
| 73 |  Phemex |
TUSD/USDT | $1.00 | $437.01 | 15:48:21 02/12/2022 |
| 74 |  50x |
BTC/TUSD | $16,335.95 | $207.54 | 15:59:21 02/12/2022 |
| 75 | 50x |
SAND/TUSD | $0.9589 | $191.73 | 15:58:21 02/12/2022 |
| 76 | 50x |
A2A/TUSD | $0.01178 | $169.78 | 15:58:21 02/12/2022 |
| 77 |  ProBit Global |
TUSD/USDT | $0.9992 | $109.61 | 15:59:21 02/12/2022 |
| 78 |  LATOKEN |
TUSD/USDT | $1.01 | $95.80 | 15:49:21 02/12/2022 |
| 79 |  Biswap |
TUSD/BUSD | $1.00 | $94.58 | 15:57:21 02/12/2022 |
| 80 | Bittrex |
TUSD/USDT | $1.00 | $83.08 | 15:58:21 02/12/2022 |
| 81 | 50x |
TUSD/LTC | $1.45 | $60.00 | 15:56:21 02/12/2022 |
| 82 | 50x |
LTC/TUSD | $52.77 | $41.38 | 15:58:21 02/12/2022 |
| 83 | 50x |
ETH/TUSD | $1,355.24 | $41.31 | 15:59:21 02/12/2022 |
| 84 | 50x |
TUSD/ETH | $0.9419 | $38.92 | 15:56:21 02/12/2022 |
| 85 |  SouthXchange |
BTC/TUSD | $17,094.86 | $34.10 | 15:53:21 02/12/2022 |
| 86 | Balancer (V2) (Polygon) |
TUSD/USDT | $1.00 | $29.30 | 15:59:21 02/12/2022 |
| 87 | 50x |
BNB/TUSD | $297.99 | $27.51 | 15:59:21 02/12/2022 |
| 88 | 50x |
TUSD/BNB | $0.9718 | $26.75 | 15:58:21 02/12/2022 |
| 89 | 50x |
QTUM/TUSD | $3.62 | $14.26 | 15:59:21 02/12/2022 |
| 90 | Binance.US |
TUSD/USD | $1.01 | $14.17 | 15:54:21 02/12/2022 |
| 91 | 50x |
XRP/TUSD | $0.3557 | $13.88 | 15:59:21 02/12/2022 |
| 92 | 50x |
TUSD/DAI | $0.9906 | $10.01 | 15:58:21 02/12/2022 |
| 93 | 50x |
TUSD/QTUM | $0.6131 | $8.74 | 15:56:21 02/12/2022 |
| 94 | Sun.io |
TUSD/WTRX | $0.9929 | $6.36 | 15:52:21 02/12/2022 |
| 95 | SouthXchange |
LTC/TUSD | $76.48 | $1.05 | 15:53:21 02/12/2022 |
| 96 | 50x |
TUSD/USDT | $1.00 | $0.6548 | 15:56:21 02/12/2022 |
| 97 | 50x |
USDT/TUSD | $0.9988 | $0.6539 | 15:58:21 02/12/2022 |
| 98 |  ZT |
TUSD/USDT | $999.05 | $0.3889 | 15:59:21 02/12/2022 |
| 99 | Bittrex |
TUSD/ETH | $0.9878 | $0 | 15:58:21 02/12/2022 |
| 100 | Bittrex |
TUSD/USD | $1.00 | $0 | 15:58:21 02/12/2022 |
| 101 | HitBTC |
ETH/TUSD | $1,297.51 | $0 | 15:57:21 02/12/2022 |
| 102 | HitBTC |
LTC/TUSD | $77.68 | $0 | 15:57:21 02/12/2022 |
| 103 | HitBTC |
NEO/TUSD | $6.96 | $0 | 15:57:21 02/12/2022 |
| 104 | HitBTC |
TUSD/EOSDT | $1.03 | $0 | 15:51:21 02/12/2022 |
| 105 | HitBTC |
TUSD/USDC | $0.9993 | $0 | 15:57:21 02/12/2022 |
| 106 | HitBTC |
XMR/TUSD | $130.54 | $0 | 15:57:21 02/12/2022 |
| 107 | SouthXchange |
ETC/TUSD | $20.01 | $0 | 15:53:21 02/12/2022 |
| 108 | SouthXchange |
SCC/TUSD | $0.1299 | $0 | 15:51:21 02/12/2022 |
| 109 | Mercatox |
FREE/TUSD | $0.0000002900 | $0 | 15:51:21 02/12/2022 |
| 110 | Mercatox |
LTK/TUSD | $0.00000002000 | $0 | 15:51:21 02/12/2022 |
| 111 | Mercatox |
S4F/TUSD | $0.001011 | $0 | 15:51:21 02/12/2022 |
| 112 |  Gate.io |
TUSD/USDT | $1.00 | $0 | 15:55:21 02/12/2022 |
| 113 |  Satang Pro |
TUSD/THB | $0.9206 | $0 | 15:50:21 02/12/2022 |
| 114 |  ABCC |
TUSD/USDT | $3.90 | $0 | 15:57:21 02/12/2022 |
| 115 | Bitrue |
TUSD/XRP | $3,515.85 | $0 | 15:54:21 02/12/2022 |
| 116 | Exnomy |
BTC/TUSD | $16,596.00 | $0 | 15:47:21 02/12/2022 |
| 117 | Exnomy |
ETH/TUSD | $1,219.71 | $0 | 15:47:21 02/12/2022 |
| 118 |  BTX Pro |
BAT/TUSD | $6.99 | $0 | 15:57:21 02/12/2022 |
| 119 | BTX Pro |
BCH/TUSD | $99.98 | $0 | 15:57:21 02/12/2022 |
| 120 | BTX Pro |
BSV/TUSD | $87.58 | $0 | 15:57:21 02/12/2022 |
| 121 | BTX Pro |
BTC/TUSD | $17,998.18 | $0 | 15:57:21 02/12/2022 |
| 122 | BTX Pro |
BTG/TUSD | $9.00 | $0 | 15:57:21 02/12/2022 |
| 123 | BTX Pro |
DASH/TUSD | $54.99 | $0 | 15:57:21 02/12/2022 |
| 124 | BTX Pro |
ETC/TUSD | $22.69 | $0 | 15:57:21 02/12/2022 |
| 125 | BTX Pro |
ETH/TUSD | $1,249.75 | $0 | 15:57:21 02/12/2022 |
| 126 | BTX Pro |
FIRO/TUSD | $4.34 | $0 | 15:57:21 02/12/2022 |
| 127 | BTX Pro |
FTC/TUSD | $0.006072 | $0 | 15:57:21 02/12/2022 |
| 128 | BTX Pro |
GRS/TUSD | $0.6226 | $0 | 15:57:21 02/12/2022 |
| 129 | BTX Pro |
LTC/TUSD | $89.98 | $0 | 15:57:21 02/12/2022 |
| 130 | BTX Pro |
MITH/TUSD | $0.03330 | $0 | 15:57:21 02/12/2022 |
| 131 | BTX Pro |
MONA/TUSD | $0.9709 | $0 | 15:57:21 02/12/2022 |
| 132 | BTX Pro |
PAY/TUSD | $0.03541 | $0 | 15:57:21 02/12/2022 |
| 133 | BTX Pro |
RVN/TUSD | $0.02999 | $0 | 15:57:21 02/12/2022 |
| 134 | BTX Pro |
SNT/TUSD | $0.05817 | $0 | 15:57:21 02/12/2022 |
| 135 | BTX Pro |
TUSD/BTC | $0.9426 | $0 | 15:57:21 02/12/2022 |
| 136 | BTX Pro |
TUSD/ETH | $1.02 | $0 | 15:57:21 02/12/2022 |
| 137 | BTX Pro |
TUSD/KRT | $0.9749 | $0 | 15:52:21 02/12/2022 |
| 138 | BTX Pro |
TUSD/KRW | $0.9252 | $0 | 15:57:21 02/12/2022 |
| 139 | BTX Pro |
TUSD/USDC | $0.9615 | $0 | 15:57:21 02/12/2022 |
| 140 | BTX Pro |
TUSD/USDT | $1.01 | $0 | 15:57:21 02/12/2022 |
| 141 | BTX Pro |
USDC/TUSD | $1.04 | $0 | 15:57:21 02/12/2022 |
| 142 | BTX Pro |
USDT/TUSD | $0.9899 | $0 | 15:57:21 02/12/2022 |
| 143 | BTX Pro |
VTC/TUSD | $0.4133 | $0 | 15:57:21 02/12/2022 |
| 144 | BTX Pro |
WNXM/TUSD | $27.93 | $0 | 15:57:21 02/12/2022 |
| 145 | BTX Pro |
ZEC/TUSD | $49.99 | $0 | 15:57:21 02/12/2022 |
| 146 | FMFW.io |
BCH/TUSD | $89.98 | $0 | 15:59:21 02/12/2022 |
| 147 |  VALR |
TUSD/BTC | $1.00 | $0 | 15:59:21 02/12/2022 |
| 148 | VALR |
TUSD/ETH | $0.9880 | $0 | 15:59:21 02/12/2022 |
| 149 |  CoinDCX |
TUSD/USDT | $0.9999 | $0 | 15:59:21 02/12/2022 |
| 150 |  Giottus |
TUSD/INR | $1.07 | $0 | 15:47:21 02/12/2022 |
| 151 |  CoinZoom |
TUSD/USDT | $1.00 | $0 | 15:57:21 02/12/2022 |
| 152 | Curve Finance |
TUSD/3CRV | $0.9993 | $0 | 07:00:21 02/12/2022 |
| 153 | Changelly PRO |
ETH/TUSD | $1,297.28 | $0 | 15:56:21 02/12/2022 |
| 154 | Changelly PRO |
TUSD/DAI | $0.9987 | $0 | 15:56:21 02/12/2022 |
| 155 | Changelly PRO |
TUSD/USDC | $0.9993 | $0 | 15:56:21 02/12/2022 |
| 156 |  bit4you |
TUSD/USDT | $1.00 | $0 | 15:55:21 02/12/2022 |
| 157 | PancakeSwap (V2) |
TUSD/BTCB | $1.01 | $0 | 07:00:21 27/11/2022 |
| 158 |  SushiSwap (Arbitrum) |
TUSD/WETH | $1.43 | $0 | 06:58:21 01/12/2022 |
| 159 |  Vauld |
ETH/TUSD | $1,336.27 | $0 | 15:59:21 02/12/2022 |
| 160 | Vauld |
TUSD/USDT | $1.0000 | $0 | 15:59:21 02/12/2022 |
Thông tin thị trường giao dịch TrueUSD (TUSD)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch TUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 529 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:51:21 02/12/2022, cặp giao dịch TUSD/USDT tại sàn P2B đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,143,361 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TUSD.
Cặp: Tên cặp giao dịch TUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.