
Thị trường TrueUSD (TUSD)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
TUSD/BTC | $0.9984 | $17,966,013 | 06:59:53 31/03/2025 |
2 | ![]() |
TUSD/USDT | $0.9964 | $11,219,198 | 07:00:04 31/03/2025 |
3 | ![]() |
TUSD/USDT | $0.9981 | $5,067,760 | 07:02:58 31/03/2025 |
4 | ![]() |
TUSD/BNB | $0.9984 | $4,862,724 | 07:03:04 31/03/2025 |
5 | ![]() |
TUSD/ETH | $0.9993 | $4,512,507 | 06:59:53 31/03/2025 |
6 | ![]() |
TUSD/USDT | $0.9978 | $3,245,145 | 06:59:53 31/03/2025 |
7 | ![]() |
TUSD/USDT | $0.9985 | $3,112,097 | 07:03:04 31/03/2025 |
8 | ![]() |
TUSD/BTC | $0.9981 | $2,540,823 | 07:03:04 31/03/2025 |
9 | ![]() |
BTC/TUSD | $82,405.62 | $1,763,743 | 07:02:55 31/03/2025 |
10 | ![]() |
ETH/TUSD | $1,807.30 | $1,462,991 | 07:02:55 31/03/2025 |
11 | ![]() |
TUSD/USDT | $0.9982 | $1,064,243 | 06:59:56 31/03/2025 |
12 | ![]() |
TUSD/USDT | $0.9983 | $910,723 | 06:59:57 31/03/2025 |
13 | ![]() |
TUSD/USDT | $0.9982 | $710,822 | 06:56:54 31/03/2025 |
14 | ![]() |
TUSD/USDC | $0.9981 | $429,016 | 06:59:56 31/03/2025 |
15 | ![]() |
BTC/TUSD | $82,340.61 | $411,793 | 06:56:57 31/03/2025 |
16 | ![]() |
TUSD/USDT | $0.9983 | $364,875 | 06:59:56 31/03/2025 |
17 | ![]() |
ETH/TUSD | $1,805.27 | $333,615 | 06:59:56 31/03/2025 |
18 | ![]() |
TUSD/USDT | $0.9981 | $299,685 | 06:56:57 31/03/2025 |
19 | ![]() |
TUSD/USDT | $1.00 | $202,982 | 07:03:05 31/03/2025 |
20 | ![]() |
TUSD/USDT | $0.9981 | $188,219 | 06:59:59 31/03/2025 |
21 | ![]() |
ETH/TUSD | $1,806.55 | $173,128 | 06:56:57 31/03/2025 |
22 | ![]() |
BTC/TUSD | $82,202.08 | $168,921 | 06:59:56 31/03/2025 |
23 | ![]() |
ETH/TUSD | $1,806.01 | $158,492 | 07:00:06 31/03/2025 |
24 | ![]() |
BTC/TUSD | $82,314.55 | $137,753 | 06:59:57 31/03/2025 |
25 | ![]() |
TUSD/USDT | $0.9980 | $109,850 | 06:59:59 31/03/2025 |
26 | ![]() |
BTC/TUSD | $82,379.14 | $107,744 | 07:02:54 31/03/2025 |
27 | ![]() |
BTC/TUSD | $82,367.50 | $103,939 | 07:00:06 31/03/2025 |
28 | ![]() |
TUSD/vTUSD | $0.9983 | $98,886.47 | 06:59:56 31/03/2025 |
29 | ![]() |
TUSD/USDT | $0.9979 | $98,333.55 | 06:56:57 31/03/2025 |
30 | ![]() |
TUSD/USDT | $0.9962 | $96,587.45 | 07:03:05 31/03/2025 |
31 | ![]() |
TUSD/USDT | $0.9981 | $92,239.58 | 07:02:55 31/03/2025 |
32 | ![]() |
TUSD/USDT | $0.9982 | $89,766.45 | 07:02:57 31/03/2025 |
33 | ![]() |
LYK/TUSD | $0.7077 | $88,244.76 | 06:59:56 31/03/2025 |
34 | ![]() |
TUSD/TRY | $1.01 | $85,947.37 | 07:03:05 31/03/2025 |
35 | ![]() |
ETH/TUSD | $1,805.53 | $84,523.08 | 07:02:54 31/03/2025 |
36 | ![]() |
TUSD/USDT | $0.9991 | $68,298.43 | 06:59:46 31/03/2025 |
37 | ![]() |
TUSD/USDT | $0.9981 | $58,463.23 | 07:02:54 31/03/2025 |
38 | ![]() |
XRP/TUSD | $2.14 | $47,116.64 | 06:56:57 31/03/2025 |
39 | ![]() |
ETH/TUSD | $1,807.23 | $33,389.08 | 07:02:55 31/03/2025 |
40 | ![]() |
ETH/TUSD | $1,805.69 | $33,300.95 | 06:59:54 31/03/2025 |
41 | ![]() |
ETH/TUSD | $1,803.61 | $33,279.87 | 07:02:55 31/03/2025 |
42 | ![]() |
TUSD/USDT | $0.9983 | $30,653.06 | 06:59:56 31/03/2025 |
43 | ![]() |
SOL/TUSD | $124.38 | $29,754.19 | 06:56:57 31/03/2025 |
44 | ![]() |
BTC/TUSD | $82,313.92 | $27,668.23 | 06:59:53 31/03/2025 |
45 | ![]() |
BTC/TUSD | $82,286.97 | $27,440.50 | 07:02:55 31/03/2025 |
46 | ![]() |
ETH/TUSD | $1,803.39 | $27,405.21 | 06:56:54 31/03/2025 |
47 | ![]() |
BTC/TUSD | $82,208.91 | $27,335.91 | 07:02:55 31/03/2025 |
48 | ![]() |
BTC/TUSD | $82,368.96 | $27,317.37 | 06:59:54 31/03/2025 |
49 | ![]() |
BNB/TUSD | $599.86 | $26,323.89 | 06:56:54 31/03/2025 |
50 | ![]() |
DOGE/TUSD | $0.1661 | $25,795.67 | 06:56:54 31/03/2025 |
51 | ![]() |
BTC/TUSD | $82,265.93 | $25,134.52 | 06:56:54 31/03/2025 |
52 | ![]() |
BNB/TUSD | $601.08 | $22,476.25 | 06:56:57 31/03/2025 |
53 | ![]() |
TUSD/USDT | $0.9982 | $17,372.93 | 07:00:01 31/03/2025 |
54 | ![]() |
TUSD/USDT | $0.9983 | $12,556.78 | 06:59:46 31/03/2025 |
55 | ![]() |
TUSD/USDT | $0.9982 | $12,195.11 | 06:56:57 31/03/2025 |
56 | ![]() |
TUSD/ETH | $0.5282 | $9,230.22 | 07:00:02 31/03/2025 |
57 | ![]() |
TUSD/USDT | $0.9982 | $8,896.80 | 06:57:03 31/03/2025 |
58 | ![]() |
TUSD/USDT | $0.9981 | $7,739.81 | 06:59:56 31/03/2025 |
59 | ![]() |
BNB/TUSD | $602.89 | $7,154.60 | 06:59:57 31/03/2025 |
60 | ![]() |
ARB/TUSD | $0.3307 | $6,678.25 | 06:56:57 31/03/2025 |
61 | ![]() |
TRX/TUSD | $0.2314 | $5,996.18 | 06:59:57 31/03/2025 |
62 | ![]() |
DOGE/TUSD | $0.1659 | $5,624.31 | 06:56:57 31/03/2025 |
63 | ![]() |
ETH/TUSD | $1,804.59 | $4,698.97 | 06:59:57 31/03/2025 |
64 | ![]() |
TUSD/USDT | $0.9981 | $4,537.44 | 06:59:46 31/03/2025 |
65 | ![]() |
TUSD/USDT | $0.9981 | $3,774.37 | 06:59:55 31/03/2025 |
66 | ![]() |
TUSD/MXN | $0.9912 | $3,225.98 | 06:59:55 31/03/2025 |
67 | ![]() |
TUSD/WIN | $0.9963 | $2,718.56 | 05:16:10 31/03/2025 |
68 | ![]() |
TUSD/BTC | $1.00 | $2,623.66 | 06:59:55 31/03/2025 |
69 | ![]() |
TSD/USD | $0.9902 | $1,986.69 | 07:00:04 31/03/2025 |
70 | ![]() |
ARB/TUSD | $0.3317 | $1,380.78 | 06:59:53 31/03/2025 |
71 | ![]() |
TUSD/USDT | $0.9984 | $1,106.08 | 06:59:55 31/03/2025 |
72 | ![]() |
TUSD/USDT | $0.8999 | $1,016.91 | 06:56:35 31/03/2025 |
73 | ![]() |
SOL/TUSD | $131.85 | $996.81 | 07:02:57 31/03/2025 |
74 | ![]() |
TUSD/USDT | $0.9981 | $689.89 | 07:03:02 31/03/2025 |
75 | ![]() |
TUSD/INR | $1.03 | $645.07 | 07:02:53 31/03/2025 |
76 | ![]() |
TUSD/IDR | $0.9897 | $443.92 | 07:00:04 31/03/2025 |
77 | ![]() |
BTT/TUSD | $0.0000006700 | $432.10 | 05:12:08 31/03/2025 |
78 | ![]() |
ARB/TUSD | $0.3473 | $366.63 | 07:02:57 31/03/2025 |
79 | ![]() |
TUSD/INR | $1.02 | $191.82 | 07:03:05 31/03/2025 |
80 | ![]() |
USDT/TUSD | $0.9998 | $170.38 | 07:03:05 31/03/2025 |
81 | ![]() |
TUSD/USDT | $1.04 | $170.37 | 07:02:57 31/03/2025 |
82 | ![]() |
BTC/TUSD | $82,567.17 | $142.18 | 06:59:53 31/03/2025 |
83 | ![]() |
BTC/TUSD | $82,370.37 | $141.92 | 07:02:57 31/03/2025 |
84 | ![]() |
ETH/TUSD | $1,811.52 | $119.77 | 06:59:53 31/03/2025 |
85 | ![]() |
TUSD/BTC | $0.9626 | $107.96 | 06:56:35 31/03/2025 |
86 | ![]() |
TUSD/USDT | $0.9981 | $97.85 | 07:00:06 31/03/2025 |
87 | ![]() |
TSD/USDT | $0.9989 | $78.26 | 07:00:04 31/03/2025 |
88 | ![]() |
XRP/TUSD | $2.16 | $61.47 | 07:03:05 31/03/2025 |
89 | ![]() |
TUSD/WETH | $0.9913 | $56.74 | 05:05:09 31/03/2025 |
90 | ![]() |
BNB/TUSD | $297.58 | $55.58 | 07:03:05 31/03/2025 |
91 | ![]() |
SAND/TUSD | $0.9575 | $54.08 | 07:03:05 31/03/2025 |
92 | ![]() |
BTC/TUSD | $82,344.95 | $49.94 | 07:00:04 31/03/2025 |
93 | ![]() |
QTUM/TUSD | $1.09 | $49.17 | 07:03:05 31/03/2025 |
94 | ![]() |
TUSD/DAI | $0.9980 | $27.96 | 07:03:05 31/03/2025 |
95 | ![]() |
TUSD/QTUM | $1.78 | $27.56 | 07:02:57 31/03/2025 |
96 | ![]() |
TUSD/BNB | $2.02 | $27.47 | 07:03:05 31/03/2025 |
97 | ![]() |
TUSD/ETH | $0.5461 | $21.33 | 07:02:57 31/03/2025 |
98 | ![]() |
ETH/TUSD | $1,807.98 | $21.33 | 07:02:57 31/03/2025 |
99 | ![]() |
XRP/TUSD | $2.14 | $17.48 | 06:59:53 31/03/2025 |
100 | ![]() |
TUSD/LTC | $0.8346 | $14.67 | 07:03:05 31/03/2025 |
101 | ![]() |
LTC/TUSD | $85.90 | $14.67 | 07:02:57 31/03/2025 |
102 | ![]() |
TUSD/USDT | $0.9981 | $13.97 | 07:02:57 31/03/2025 |
103 | ![]() |
DOGE/TUSD | $0.1664 | $11.19 | 06:59:53 31/03/2025 |
104 | ![]() |
TUSD/BTC | $0.9904 | $9.55 | 07:02:57 31/03/2025 |
105 | ![]() |
USDT/TUSD | $0.9983 | $7.42 | 07:02:55 31/03/2025 |
106 | ![]() |
USDT/TUSD | $0.9987 | $7.42 | 07:02:55 31/03/2025 |
107 | ![]() |
TUSD/EUR | $0.9602 | $5.24 | 06:59:54 31/03/2025 |
108 | ![]() |
TUSD/BRL | $1.00 | $3.86 | 06:59:57 31/03/2025 |
109 | ![]() |
TUSD/EUR | $0.9604 | $2.57 | 07:02:58 31/03/2025 |
110 | ![]() |
TUSD/USD | $0.9911 | $1.43 | 06:59:54 31/03/2025 |
111 | ![]() |
TUSD/USD | $0.9911 | $0.7020 | 07:02:58 31/03/2025 |
112 | ![]() |
NEO/TUSD | $6.03 | $0.4792 | 06:59:54 31/03/2025 |
113 | ![]() |
TUSD/COTI | $0.9826 | $0.04584 | 02:57:04 31/03/2025 |
114 | ![]() |
A2A/TUSD | $0.01010 | $0.03215 | 07:03:05 31/03/2025 |
115 | ![]() |
LTC/TUSD | $86.45 | $0 | 07:00:04 31/03/2025 |
116 | ![]() |
TUSD/USDC | $0.9000 | $0 | 07:00:04 31/03/2025 |
117 | ![]() |
XMR/TUSD | $209.72 | $0 | 07:00:04 31/03/2025 |
118 | ![]() |
TUSD/USDT | $1.00 | $0 | 07:02:55 31/03/2025 |
119 | ![]() |
XMR/TUSD | $209.59 | $0 | 07:02:55 31/03/2025 |
120 | ![]() |
BCH/TUSD | $25,859.26 | $0 | 06:59:53 31/03/2025 |
121 | ![]() |
BNB/TUSD | $631.24 | $0 | 07:03:05 31/03/2025 |
122 | ![]() |
TUSD/INR | $0.9177 | $0 | 07:02:55 31/03/2025 |
123 | ![]() |
TUSD/USDT | $0.9984 | $0 | 07:02:55 31/03/2025 |
124 | ![]() |
TUSD/USDT | $0.9798 | $0 | 06:59:55 31/03/2025 |
125 | ![]() |
TUSD/DAI | $1.02 | $0 | 07:02:55 31/03/2025 |
126 | ![]() |
TUSD/USDC | $0.8999 | $0 | 07:02:55 31/03/2025 |
127 | ![]() |
TUSD/USDT | $0.9981 | $0 | 06:59:58 31/03/2025 |
Thông tin thị trường giao dịch TrueUSD (TUSD)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch TUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:59:53 31/03/2025, cặp giao dịch TUSD/BTC tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,966,013 với tỷ giá $0.9984.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TUSD.
Cặp: Tên cặp giao dịch TUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.