Tiền ảo: 34,202 Sàn giao dịch: 817 Vốn hóa: $2,650,913,318,755 Khối lượng (24h): $49,752,061,353 Thị phần: BTC: 61.3%, ETH: 8.2%
TrueUSD (TUSD)TrueUSD TUSD
Xếp hạng #100 07:34:00 31/03/2025
Giá TrueUSD (TUSD)
$0.9983 -0.03%
0.00001220 BTC 26,073 VND
Thấp: $0.9980 Cao: $0.9990

Thị trường TrueUSD (TUSD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 IndoEx IndoEx TUSD/BTC $0.9984 $17,966,013 06:59:53 31/03/2025
2 Poloniex Poloniex TUSD/USDT $0.9964 $11,219,198 07:00:04 31/03/2025
3 BTCC BTCC TUSD/USDT $0.9981 $5,067,760 07:02:58 31/03/2025
4 Bitspay Bitspay TUSD/BNB $0.9984 $4,862,724 07:03:04 31/03/2025
5 IndoEx IndoEx TUSD/ETH $0.9993 $4,512,507 06:59:53 31/03/2025
6 IndoEx IndoEx TUSD/USDT $0.9978 $3,245,145 06:59:53 31/03/2025
7 Bitspay Bitspay TUSD/USDT $0.9985 $3,112,097 07:03:04 31/03/2025
8 Bitspay Bitspay TUSD/BTC $0.9981 $2,540,823 07:03:04 31/03/2025
9 LocalTrade LocalTrade BTC/TUSD $82,405.62 $1,763,743 07:02:55 31/03/2025
10 LocalTrade LocalTrade ETH/TUSD $1,807.30 $1,462,991 07:02:55 31/03/2025
11 BitMart BitMart TUSD/USDT $0.9982 $1,064,243 06:59:56 31/03/2025
12 BVOX BVOX TUSD/USDT $0.9983 $910,723 06:59:57 31/03/2025
13 MEXC MEXC TUSD/USDT $0.9982 $710,822 06:56:54 31/03/2025
14 BitMart BitMart TUSD/USDC $0.9981 $429,016 06:59:56 31/03/2025
15 Binance Binance BTC/TUSD $82,340.61 $411,793 06:56:57 31/03/2025
16 LATOKEN LATOKEN TUSD/USDT $0.9983 $364,875 06:59:56 31/03/2025
17 BitMart BitMart ETH/TUSD $1,805.27 $333,615 06:59:56 31/03/2025
18 Binance Binance TUSD/USDT $0.9981 $299,685 06:56:57 31/03/2025
19 Bitci TR Bitci TR TUSD/USDT $1.00 $202,982 07:03:05 31/03/2025
20 WEEX WEEX TUSD/USDT $0.9981 $188,219 06:59:59 31/03/2025
21 Binance Binance ETH/TUSD $1,806.55 $173,128 06:56:57 31/03/2025
22 BitMart BitMart BTC/TUSD $82,202.08 $168,921 06:59:56 31/03/2025
23 WhiteBIT WhiteBIT ETH/TUSD $1,806.01 $158,492 07:00:06 31/03/2025
24 Qmall Exchange Qmall Exchange BTC/TUSD $82,314.55 $137,753 06:59:57 31/03/2025
25 HTX HTX TUSD/USDT $0.9980 $109,850 06:59:59 31/03/2025
26 BlueBit BlueBit BTC/TUSD $82,379.14 $107,744 07:02:54 31/03/2025
27 WhiteBIT WhiteBIT BTC/TUSD $82,367.50 $103,939 07:00:06 31/03/2025
28 Venus Venus TUSD/vTUSD $0.9983 $98,886.47 06:59:56 31/03/2025
29 Bitget Bitget TUSD/USDT $0.9979 $98,333.55 06:56:57 31/03/2025
30 NexDAX NexDAX TUSD/USDT $0.9962 $96,587.45 07:03:05 31/03/2025
31 BankCEX BankCEX TUSD/USDT $0.9981 $92,239.58 07:02:55 31/03/2025
32 GroveX GroveX TUSD/USDT $0.9982 $89,766.45 07:02:57 31/03/2025
33 BitMart BitMart LYK/TUSD $0.7077 $88,244.76 06:59:56 31/03/2025
34 Bitci TR Bitci TR TUSD/TRY $1.01 $85,947.37 07:03:05 31/03/2025
35 BlueBit BlueBit ETH/TUSD $1,805.53 $84,523.08 07:02:54 31/03/2025
36 WhiteBIT WhiteBIT TUSD/USDT $0.9991 $68,298.43 06:59:46 31/03/2025
37 BlueBit BlueBit TUSD/USDT $0.9981 $58,463.23 07:02:54 31/03/2025
38 Binance Binance XRP/TUSD $2.14 $47,116.64 06:56:57 31/03/2025
39 Mandala Exchange Mandala Exchange ETH/TUSD $1,807.23 $33,389.08 07:02:55 31/03/2025
40 HitBTC HitBTC ETH/TUSD $1,805.69 $33,300.95 06:59:54 31/03/2025
41 Changelly PRO Changelly PRO ETH/TUSD $1,803.61 $33,279.87 07:02:55 31/03/2025
42 BingX BingX TUSD/USDT $0.9983 $30,653.06 06:59:56 31/03/2025
43 Binance Binance SOL/TUSD $124.38 $29,754.19 06:56:57 31/03/2025
44 FMFW.io FMFW.io BTC/TUSD $82,313.92 $27,668.23 06:59:53 31/03/2025
45 Mandala Exchange Mandala Exchange BTC/TUSD $82,286.97 $27,440.50 07:02:55 31/03/2025
46 MEXC MEXC ETH/TUSD $1,803.39 $27,405.21 06:56:54 31/03/2025
47 Changelly PRO Changelly PRO BTC/TUSD $82,208.91 $27,335.91 07:02:55 31/03/2025
48 HitBTC HitBTC BTC/TUSD $82,368.96 $27,317.37 06:59:54 31/03/2025
49 MEXC MEXC BNB/TUSD $599.86 $26,323.89 06:56:54 31/03/2025
50 MEXC MEXC DOGE/TUSD $0.1661 $25,795.67 06:56:54 31/03/2025
51 MEXC MEXC BTC/TUSD $82,265.93 $25,134.52 06:56:54 31/03/2025
52 Binance Binance BNB/TUSD $601.08 $22,476.25 06:56:57 31/03/2025
53 FameEX FameEX TUSD/USDT $0.9982 $17,372.93 07:00:01 31/03/2025
54 Bitrue Bitrue TUSD/USDT $0.9983 $12,556.78 06:59:46 31/03/2025
55 Gate.io Gate.io TUSD/USDT $0.9982 $12,195.11 06:56:57 31/03/2025
56 DODO (Ethereum) DODO (Ethereum) TUSD/ETH $0.5282 $9,230.22 07:00:02 31/03/2025
57 Bybit Bybit TUSD/USDT $0.9982 $8,896.80 06:57:03 31/03/2025
58 SecondBTC SecondBTC TUSD/USDT $0.9981 $7,739.81 06:59:56 31/03/2025
59 Qmall Exchange Qmall Exchange BNB/TUSD $602.89 $7,154.60 06:59:57 31/03/2025
60 Binance Binance ARB/TUSD $0.3307 $6,678.25 06:56:57 31/03/2025
61 Qmall Exchange Qmall Exchange TRX/TUSD $0.2314 $5,996.18 06:59:57 31/03/2025
62 Binance Binance DOGE/TUSD $0.1659 $5,624.31 06:56:57 31/03/2025
63 Qmall Exchange Qmall Exchange ETH/TUSD $1,804.59 $4,698.97 06:59:57 31/03/2025
64 ProBit Global ProBit Global TUSD/USDT $0.9981 $4,537.44 06:59:46 31/03/2025
65 XT.COM XT.COM TUSD/USDT $0.9981 $3,774.37 06:59:55 31/03/2025
66 Bitso Bitso TUSD/MXN $0.9912 $3,225.98 06:59:55 31/03/2025
67 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TUSD/WIN $0.9963 $2,718.56 05:16:10 31/03/2025
68 Bitso Bitso TUSD/BTC $1.00 $2,623.66 06:59:55 31/03/2025
69 Bitfinex Bitfinex TSD/USD $0.9902 $1,986.69 07:00:04 31/03/2025
70 Tokocrypto Tokocrypto ARB/TUSD $0.3317 $1,380.78 06:59:53 31/03/2025
71 Phemex Phemex TUSD/USDT $0.9984 $1,106.08 06:59:55 31/03/2025
72 Upbit Upbit TUSD/USDT $0.8999 $1,016.91 06:56:35 31/03/2025
73 CoinDCX CoinDCX SOL/TUSD $131.85 $996.81 07:02:57 31/03/2025
74 VinDAX VinDAX TUSD/USDT $0.9981 $689.89 07:03:02 31/03/2025
75 Koinpark Koinpark TUSD/INR $1.03 $645.07 07:02:53 31/03/2025
76 Indodax Indodax TUSD/IDR $0.9897 $443.92 07:00:04 31/03/2025
77 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTT/TUSD $0.0000006700 $432.10 05:12:08 31/03/2025
78 CoinDCX CoinDCX ARB/TUSD $0.3473 $366.63 07:02:57 31/03/2025
79 CoinDCX CoinDCX TUSD/INR $1.02 $191.82 07:03:05 31/03/2025
80 50x 50x USDT/TUSD $0.9998 $170.38 07:03:05 31/03/2025
81 50x 50x TUSD/USDT $1.04 $170.37 07:02:57 31/03/2025
82 Tokocrypto Tokocrypto BTC/TUSD $82,567.17 $142.18 06:59:53 31/03/2025
83 50x 50x BTC/TUSD $82,370.37 $141.92 07:02:57 31/03/2025
84 Tokocrypto Tokocrypto ETH/TUSD $1,811.52 $119.77 06:59:53 31/03/2025
85 Upbit Upbit TUSD/BTC $0.9626 $107.96 06:56:35 31/03/2025
86 Binance TR Binance TR TUSD/USDT $0.9981 $97.85 07:00:06 31/03/2025
87 Bitfinex Bitfinex TSD/USDT $0.9989 $78.26 07:00:04 31/03/2025
88 50x 50x XRP/TUSD $2.16 $61.47 07:03:05 31/03/2025
89 SushiSwap (Ethereum) SushiSwap (Ethereum) TUSD/WETH $0.9913 $56.74 05:05:09 31/03/2025
90 50x 50x BNB/TUSD $297.58 $55.58 07:03:05 31/03/2025
91 50x 50x SAND/TUSD $0.9575 $54.08 07:03:05 31/03/2025
92 Binance TR Binance TR BTC/TUSD $82,344.95 $49.94 07:00:04 31/03/2025
93 50x 50x QTUM/TUSD $1.09 $49.17 07:03:05 31/03/2025
94 50x 50x TUSD/DAI $0.9980 $27.96 07:03:05 31/03/2025
95 50x 50x TUSD/QTUM $1.78 $27.56 07:02:57 31/03/2025
96 50x 50x TUSD/BNB $2.02 $27.47 07:03:05 31/03/2025
97 50x 50x TUSD/ETH $0.5461 $21.33 07:02:57 31/03/2025
98 50x 50x ETH/TUSD $1,807.98 $21.33 07:02:57 31/03/2025
99 Tokocrypto Tokocrypto XRP/TUSD $2.14 $17.48 06:59:53 31/03/2025
100 50x 50x TUSD/LTC $0.8346 $14.67 07:03:05 31/03/2025
101 50x 50x LTC/TUSD $85.90 $14.67 07:02:57 31/03/2025
102 CoinDCX CoinDCX TUSD/USDT $0.9981 $13.97 07:02:57 31/03/2025
103 Tokocrypto Tokocrypto DOGE/TUSD $0.1664 $11.19 06:59:53 31/03/2025
104 ChangeNOW ChangeNOW TUSD/BTC $0.9904 $9.55 07:02:57 31/03/2025
105 Mandala Exchange Mandala Exchange USDT/TUSD $0.9983 $7.42 07:02:55 31/03/2025
106 Changelly PRO Changelly PRO USDT/TUSD $0.9987 $7.42 07:02:55 31/03/2025
107 Kraken Kraken TUSD/EUR $0.9602 $5.24 06:59:54 31/03/2025
108 Foxbit Foxbit TUSD/BRL $1.00 $3.86 06:59:57 31/03/2025
109 Niza.io Niza.io TUSD/EUR $0.9604 $2.57 07:02:58 31/03/2025
110 Kraken Kraken TUSD/USD $0.9911 $1.43 06:59:54 31/03/2025
111 Niza.io Niza.io TUSD/USD $0.9911 $0.7020 07:02:58 31/03/2025
112 HitBTC HitBTC NEO/TUSD $6.03 $0.4792 06:59:54 31/03/2025
113 Orion (BSC) Orion (BSC) TUSD/COTI $0.9826 $0.04584 02:57:04 31/03/2025
114 50x 50x A2A/TUSD $0.01010 $0.03215 07:03:05 31/03/2025
115 HitBTC HitBTC LTC/TUSD $86.45 $0 07:00:04 31/03/2025
116 HitBTC HitBTC TUSD/USDC $0.9000 $0 07:00:04 31/03/2025
117 HitBTC HitBTC XMR/TUSD $209.72 $0 07:00:04 31/03/2025
118 LocalTrade LocalTrade TUSD/USDT $1.00 $0 07:02:55 31/03/2025
119 Mandala Exchange Mandala Exchange XMR/TUSD $209.59 $0 07:02:55 31/03/2025
120 FMFW.io FMFW.io BCH/TUSD $25,859.26 $0 06:59:53 31/03/2025
121 CoinDCX CoinDCX BNB/TUSD $631.24 $0 07:03:05 31/03/2025
122 Giottus Giottus TUSD/INR $0.9177 $0 07:02:55 31/03/2025
123 Giottus Giottus TUSD/USDT $0.9984 $0 07:02:55 31/03/2025
124 CoinZoom CoinZoom TUSD/USDT $0.9798 $0 06:59:55 31/03/2025
125 Changelly PRO Changelly PRO TUSD/DAI $1.02 $0 07:02:55 31/03/2025
126 Changelly PRO Changelly PRO TUSD/USDC $0.8999 $0 07:02:55 31/03/2025
127 Binance TH Binance TH TUSD/USDT $0.9981 $0 06:59:58 31/03/2025

Thông tin thị trường giao dịch TrueUSD (TUSD)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch TUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:59:53 31/03/2025, cặp giao dịch TUSD/BTC tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,966,013 với tỷ giá $0.9984.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TUSD.

Cặp: Tên cặp giao dịch TUSD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TUSD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch TrueUSD (TUSD) Cặp giao dịch TrueUSD (TUSD) - GiaCoin.com
4.9 trên 894 đánh giá