Tiền ảo: 36,035 Sàn giao dịch: 848 Vốn hóa: $4,061,816,786,942 Khối lượng (24h): $141,589,733,624 Thị phần: BTC: 56.8%, ETH: 13.8%
TrueUSD (TUSD)TrueUSD TUSD
Xếp hạng #125 08:13:00 14/09/2025
Giá TrueUSD (TUSD)
$0.9976 -0.02%
0.000008612 BTC 26,286 VND
Thấp: $0.9973 Cao: $0.9982

Thị trường TrueUSD (TUSD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 IndoEx IndoEx TUSD/BTC $0.9982 $26,542,346 07:57:08 14/09/2025
2 BlueBit BlueBit BTC/TUSD $115,893 $7,411,331 08:03:07 14/09/2025
3 IndoEx IndoEx TUSD/ETH $0.9983 $6,691,550 07:57:08 14/09/2025
4 IndoEx IndoEx TUSD/USDT $0.9980 $4,842,077 07:57:08 14/09/2025
5 LocalTrade LocalTrade ETH/TUSD $4,673.42 $4,545,698 07:57:08 14/09/2025
6 LocalTrade LocalTrade BTC/TUSD $115,967 $2,318,073 07:57:08 14/09/2025
7 Poloniex Poloniex TUSD/USDT $0.9977 $1,930,064 07:59:23 14/09/2025
8 Bitspay Bitspay TUSD/BNB $0.9972 $1,120,975 07:57:07 14/09/2025
9 BitMart BitMart TUSD/USDT $0.9975 $1,060,594 07:57:12 14/09/2025
10 HTX HTX TUSD/USDT $0.9977 $849,086 07:59:24 14/09/2025
11 Bitspay Bitspay TUSD/USDT $0.9980 $612,040 07:57:07 14/09/2025
12 NovaEx NovaEx TUSD/USDT $0.9975 $600,410 07:57:07 14/09/2025
13 Bitspay Bitspay TUSD/BTC $0.9973 $504,718 07:57:07 14/09/2025
14 WEEX WEEX TUSD/USDT $0.9978 $500,417 07:57:08 14/09/2025
15 BTCC BTCC TUSD/USDT $0.9977 $455,542 07:57:08 14/09/2025
16 BitMart BitMart TUSD/USDC $0.9879 $431,022 07:57:12 14/09/2025
17 NovaEx NovaEx TUSD/USDC $0.9879 $397,832 07:57:07 14/09/2025
18 BitMart BitMart ETH/TUSD $4,675.38 $326,408 07:57:12 14/09/2025
19 GroveX GroveX TUSD/USDT $0.9977 $305,215 07:48:11 14/09/2025
20 Biconomy.com Biconomy.com TUSD/USDT $0.9978 $299,848 07:57:14 14/09/2025
21 BlueBit BlueBit ETH/TUSD $4,666.25 $298,700 08:03:07 14/09/2025
22 Gate Gate TUSD/USDT $0.9978 $283,826 07:59:24 14/09/2025
23 NovaEx NovaEx ETH/TUSD $4,672.59 $267,640 07:57:07 14/09/2025
24 BVOX BVOX TUSD/USDT $0.9977 $219,182 07:57:12 14/09/2025
25 Binance Binance TUSD/USDT $0.9979 $197,633 07:56:54 14/09/2025
26 Qmall Exchange Qmall Exchange BTC/TUSD $115,984 $183,107 07:57:07 14/09/2025
27 BitMart BitMart BTC/TUSD $115,802 $163,321 07:57:12 14/09/2025
28 NovaEx NovaEx BTC/TUSD $115,733 $119,879 07:57:07 14/09/2025
29 Binance Binance BTC/TUSD $115,902 $108,960 07:56:54 14/09/2025
30 BlueBit BlueBit TUSD/USDT $0.9978 $107,804 08:03:07 14/09/2025
31 Binance Binance ETH/TUSD $4,679.40 $101,171 07:56:54 14/09/2025
32 NexDAX NexDAX TUSD/USDT $0.9969 $95,366.96 07:57:08 14/09/2025
33 BankCEX BankCEX TUSD/USDT $0.9977 $91,991.34 07:48:15 14/09/2025
34 LATOKEN LATOKEN TUSD/USDT $0.9977 $81,764.37 07:57:11 14/09/2025
35 VinDAX VinDAX TUSD/USDT $0.9977 $66,656.32 07:57:08 14/09/2025
36 WhiteBIT WhiteBIT BTC/TUSD $115,983 $59,614.73 07:57:11 14/09/2025
37 Binance Binance BNB/TUSD $932.88 $59,227.12 07:56:54 14/09/2025
38 SAFEX SAFEX TUSD/USDT $0.9978 $54,200.35 07:57:07 14/09/2025
39 Venus Venus TUSD/vTUSD $0.9980 $51,034.63 07:57:08 14/09/2025
40 MEXC MEXC TUSD/USDT $0.9980 $48,833.18 07:54:11 14/09/2025
41 WhiteBIT WhiteBIT ETH/TUSD $4,673.37 $39,975.62 07:57:11 14/09/2025
42 BingX BingX TUSD/USDT $0.9980 $33,741.63 07:48:08 14/09/2025
43 Binance Binance XRP/TUSD $3.11 $33,529.41 07:56:52 14/09/2025
44 Bybit Bybit TUSD/USDT $0.9975 $33,176.11 07:54:11 14/09/2025
45 HitBTC HitBTC ETH/TUSD $4,672.80 $31,356.93 07:57:11 14/09/2025
46 Changelly PRO Changelly PRO ETH/TUSD $4,672.85 $31,356.76 07:57:07 14/09/2025
47 Mandala Exchange Mandala Exchange ETH/TUSD $4,664.18 $31,321.94 07:54:10 14/09/2025
48 Binance Binance SOL/TUSD $243.59 $26,516.38 07:56:52 14/09/2025
49 SunSwap V3 SunSwap V3 USDT/TUSD $1.00 $25,160.38 05:28:48 14/09/2025
50 Bitrue Bitrue TUSD/USDT $0.9948 $22,162.33 07:57:11 14/09/2025
51 Qmall Exchange Qmall Exchange BNB/TUSD $932.93 $19,055.88 07:57:07 14/09/2025
52 Binance Binance DOGE/TUSD $0.2878 $18,109.75 07:56:54 14/09/2025
53 Binance Binance ARB/TUSD $0.5368 $15,781.45 07:56:52 14/09/2025
54 Niza.io Niza.io TUSD/USDT $0.9979 $12,207.55 07:57:07 14/09/2025
55 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TUSD/WIN $0.9983 $11,342.73 04:21:44 14/09/2025
56 Changelly PRO Changelly PRO BTC/TUSD $115,991 $10,819.48 07:57:07 14/09/2025
57 HitBTC HitBTC BTC/TUSD $115,990 $10,818.89 07:57:11 14/09/2025
58 Mandala Exchange Mandala Exchange BTC/TUSD $115,900 $10,818.16 07:54:10 14/09/2025
59 FMFW.io FMFW.io BTC/TUSD $115,899 $10,814.63 07:57:07 14/09/2025
60 XT.COM XT.COM TUSD/USDT $0.9978 $10,270.38 07:57:07 14/09/2025
61 Qmall Exchange Qmall Exchange TRX/TUSD $0.3491 $9,185.23 07:57:07 14/09/2025
62 Qmall Exchange Qmall Exchange ETH/TUSD $4,670.11 $5,728.57 07:57:07 14/09/2025
63 SecondBTC SecondBTC TUSD/USDT $0.9978 $4,910.09 07:54:15 14/09/2025
64 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTT/TUSD $0.0000006600 $4,064.72 06:48:07 14/09/2025
65 WhiteBIT WhiteBIT TUSD/USDT $0.9985 $1,852.53 07:57:11 14/09/2025
66 CoinDCX CoinDCX TUSD/INR $0.9933 $1,202.07 07:54:16 14/09/2025
67 Bitso Bitso TUSD/MXN $0.9960 $1,060.99 07:59:23 14/09/2025
68 Bitget Bitget TUSD/USDT $0.9982 $968.38 07:54:11 14/09/2025
69 Phemex Phemex TUSD/USDT $0.9978 $753.19 07:57:08 14/09/2025
70 Koinpark Koinpark TUSD/INR $0.9999 $623.42 08:03:07 14/09/2025
71 ProBit Global ProBit Global TUSD/USDT $0.9978 $496.26 07:57:12 14/09/2025
72 CoinDCX CoinDCX TUSD/USDT $0.9975 $447.48 07:54:16 14/09/2025
73 Indodax Indodax TUSD/IDR $1.01 $361.00 07:59:25 14/09/2025
74 Tokocrypto Tokocrypto XRP/TUSD $3.11 $330.90 07:57:11 14/09/2025
75 Tokocrypto Tokocrypto DOGE/TUSD $0.2866 $208.23 07:57:11 14/09/2025
76 Tokocrypto Tokocrypto ETH/TUSD $4,673.68 $145.10 07:57:11 14/09/2025
77 Binance TR Binance TR TUSD/USDT $0.9978 $107.74 07:57:12 14/09/2025
78 SushiSwap (Ethereum) SushiSwap (Ethereum) TUSD/WETH $0.9980 $53.62 23:17:47 13/09/2025
79 Binance TR Binance TR BTC/TUSD $115,980 $39.39 07:57:12 14/09/2025
80 ChangeNOW ChangeNOW TUSD/BTC $0.9965 $29.34 07:57:11 14/09/2025
81 Upbit Upbit TUSD/BTC $0.9911 $13.73 07:56:53 14/09/2025
82 Bitfinex Bitfinex TSD/USDT $1.00 $11.39 07:59:23 14/09/2025
83 Niza.io Niza.io TUSD/USD $1.01 $9.66 07:57:07 14/09/2025
84 Bitfinex Bitfinex TSD/USD $1.00 $3.57 07:59:23 14/09/2025
85 Upbit Upbit TUSD/USDT $1.03 $0.00000009000 07:56:53 14/09/2025
86 HitBTC HitBTC LTC/TUSD $116.96 $0 07:57:11 14/09/2025
87 HitBTC HitBTC NEO/TUSD $7.26 $0 07:57:11 14/09/2025
88 HitBTC HitBTC TUSD/USDC $0.8998 $0 07:57:11 14/09/2025
89 HitBTC HitBTC XMR/TUSD $271.37 $0 07:57:11 14/09/2025
90 Bitso Bitso TUSD/BTC $1.02 $0 07:59:23 14/09/2025
91 Mandala Exchange Mandala Exchange USDT/TUSD $1.01 $0 07:54:10 14/09/2025
92 Mandala Exchange Mandala Exchange XMR/TUSD $271.16 $0 07:54:10 14/09/2025
93 Tokocrypto Tokocrypto BTC/TUSD $115,978 $0 07:57:11 14/09/2025
94 FMFW.io FMFW.io BCH/TUSD $25,726.83 $0 07:57:07 14/09/2025
95 Giottus Giottus TUSD/INR $1.08 $0 07:48:08 14/09/2025
96 Giottus Giottus TUSD/USDT $0.9977 $0 07:48:08 14/09/2025
97 CoinZoom CoinZoom TUSD/USDT $0.9804 $0 07:57:08 14/09/2025
98 Changelly PRO Changelly PRO TUSD/DAI $1.02 $0 07:57:07 14/09/2025
99 Changelly PRO Changelly PRO TUSD/USDC $0.9000 $0 07:57:07 14/09/2025
100 Changelly PRO Changelly PRO USDT/TUSD $1.01 $0 07:57:07 14/09/2025
101 Binance TH Binance TH TUSD/USDT $0.9978 $0 07:57:11 14/09/2025

Thông tin thị trường giao dịch TrueUSD (TUSD)

Bảng dữ liệu thể hiện Top 101 cặp giao dịch TUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:08 14/09/2025, cặp giao dịch TUSD/BTC tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,542,346 với tỷ giá $0.9982.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TUSD.

Cặp: Tên cặp giao dịch TUSD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TUSD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch TrueUSD (TUSD) Cặp giao dịch TrueUSD (TUSD) - GiaCoin.com
4.0 trên 901 đánh giá