TrueUSD TUSD
Xếp hạng #138
20:04:00 21/11/2024
Giá TrueUSD (TUSD)
$0.9999 0.01%
0.00001025 BTC
25,794 VND
Thấp: $0.9993
Cao: $1.00
Thị trường TrueUSD (TUSD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IndoEx |
TUSD/BTC | $1.00 | $22,365,784 | 19:05:17 21/11/2024 |
| 2 |  LocalTrade |
BTC/TUSD | $98,106.07 | $11,629,237 | 19:14:21 21/11/2024 |
| 3 |  Poloniex |
TUSD/USDT | $0.9972 | $8,273,858 | 19:05:17 21/11/2024 |
| 4 | IndoEx |
TUSD/ETH | $1.00 | $5,681,294 | 19:05:17 21/11/2024 |
| 5 | LocalTrade |
ETH/TUSD | $3,199.72 | $5,007,668 | 19:14:21 21/11/2024 |
| 6 | IndoEx |
TUSD/USDT | $1.00 | $4,031,116 | 19:05:17 21/11/2024 |
| 7 |  Binance |
BTC/TUSD | $97,946.99 | $2,316,362 | 18:56:17 21/11/2024 |
| 8 |  WhiteBIT |
TUSD/USDT | $0.9995 | $1,895,150 | 18:59:15 21/11/2024 |
| 9 |  LATOKEN |
TUSD/USDT | $1.00 | $1,875,014 | 19:02:23 21/11/2024 |
| 10 | Binance |
TUSD/USDT | $1.00 | $1,153,628 | 18:56:17 21/11/2024 |
| 11 | WhiteBIT |
ETH/TUSD | $3,144.38 | $1,130,923 | 18:59:15 21/11/2024 |
| 12 |  BitMart |
TUSD/USDT | $1.00 | $1,060,970 | 18:59:15 21/11/2024 |
| 13 |  GroveX |
TUSD/USDT | $1.00 | $962,846 | 19:17:15 21/11/2024 |
| 14 |  BVOX |
TUSD/USDT | $1.00 | $840,894 | 18:59:15 21/11/2024 |
| 15 | WhiteBIT |
BTC/TUSD | $97,997.18 | $670,244 | 18:59:15 21/11/2024 |
| 16 |  HTX |
TUSD/USDT | $1.0000 | $558,686 | 18:56:17 21/11/2024 |
| 17 | Binance |
ETH/TUSD | $3,149.84 | $551,428 | 18:56:17 21/11/2024 |
| 18 | BitMart |
TUSD/USDC | $0.9997 | $431,404 | 18:59:15 21/11/2024 |
| 19 |  BlueBit |
ETH/TUSD | $3,155.41 | $429,354 | 19:17:15 21/11/2024 |
| 20 | BitMart |
LYK/TUSD | $1.13 | $423,766 | 18:59:15 21/11/2024 |
| 21 | BitMart |
ETH/TUSD | $3,149.76 | $365,186 | 18:59:15 21/11/2024 |
| 22 |  Qmall Exchange |
BTC/TUSD | $98,229.92 | $357,797 | 19:08:16 21/11/2024 |
| 23 |  Coinsbit |
BTC/TUSD | $97,851.74 | $312,256 | 19:05:17 21/11/2024 |
| 24 |  Binance TR |
BTC/TUSD | $97,887.84 | $276,675 | 18:59:15 21/11/2024 |
| 25 | BlueBit |
BTC/TUSD | $98,037.84 | $231,667 | 19:17:15 21/11/2024 |
| 26 | BlueBit |
TUSD/USDT | $1.00 | $231,586 | 19:17:15 21/11/2024 |
| 27 |  MEXC |
TUSD/USDT | $1.00 | $216,274 | 18:59:15 21/11/2024 |
| 28 | Binance |
DOGE/TUSD | $0.3830 | $216,155 | 18:56:17 21/11/2024 |
| 29 |  Bitci TR |
TUSD/USDT | $1.00 | $206,635 | 19:14:21 21/11/2024 |
| 30 | Binance |
XRP/TUSD | $1.11 | $173,209 | 18:56:17 21/11/2024 |
| 31 |  SuperEx |
TUSD/USDT | $1.00 | $169,344 | 19:14:21 21/11/2024 |
| 32 |  Venus |
TUSD/vTUSD | $1.00 | $166,612 | 19:05:17 21/11/2024 |
| 33 | BitMart |
BTC/TUSD | $97,945.48 | $165,986 | 18:59:15 21/11/2024 |
| 34 |  Bitget |
TUSD/USDT | $0.9998 | $157,541 | 18:59:15 21/11/2024 |
| 35 | Binance |
SOL/TUSD | $240.77 | $156,843 | 18:56:17 21/11/2024 |
| 36 | Binance |
BNB/TUSD | $609.97 | $143,299 | 18:56:17 21/11/2024 |
| 37 | Binance |
TUSD/TRY | $1.00 | $121,189 | 18:56:17 21/11/2024 |
| 38 |  Mandala Exchange |
ETH/TUSD | $3,190.28 | $112,132 | 19:14:21 21/11/2024 |
| 39 |  Changelly PRO |
ETH/TUSD | $3,196.71 | $111,766 | 19:14:21 21/11/2024 |
| 40 |  Mercatox |
BTC/TUSD | $95,378.56 | $111,386 | 19:20:21 21/11/2024 |
| 41 |  HitBTC |
ETH/TUSD | $3,150.03 | $110,232 | 19:05:17 21/11/2024 |
| 42 | Binance |
PEPE/TUSD | $0.00001922 | $103,339 | 18:56:17 21/11/2024 |
| 43 |  BankCEX |
TUSD/USDT | $0.9995 | $101,955 | 19:14:21 21/11/2024 |
| 44 |  Bitrue |
TUSD/USDT | $1.00 | $100,008 | 18:59:15 21/11/2024 |
| 45 | Mandala Exchange |
BTC/TUSD | $98,099.15 | $95,061.51 | 19:14:21 21/11/2024 |
| 46 | Changelly PRO |
BTC/TUSD | $98,099.15 | $95,017.59 | 19:14:21 21/11/2024 |
| 47 | HitBTC |
BTC/TUSD | $97,947.92 | $94,966.84 | 19:05:17 21/11/2024 |
| 48 |  NexDAX |
TUSD/USDT | $0.9989 | $94,825.70 | 19:20:21 21/11/2024 |
| 49 |  FMFW.io |
BTC/TUSD | $98,033.33 | $94,753.93 | 19:05:17 21/11/2024 |
| 50 | Coinsbit |
ETH/TUSD | $3,148.41 | $73,122.90 | 19:05:17 21/11/2024 |
| 51 |  FameEX |
TUSD/USDT | $1.00 | $64,929.54 | 18:59:15 21/11/2024 |
| 52 | Mercatox |
ETH/TUSD | $3,171.67 | $64,438.87 | 19:20:21 21/11/2024 |
| 53 | Bitci TR |
TUSD/TRY | $1.01 | $55,442.81 | 19:14:21 21/11/2024 |
| 54 | Binance TR |
TUSD/TRY | $1.00 | $54,459.75 | 18:59:15 21/11/2024 |
| 55 | MEXC |
ETH/TUSD | $3,142.96 | $52,301.93 | 18:59:15 21/11/2024 |
| 56 | Binance |
SUI/TUSD | $3.40 | $48,681.18 | 18:56:17 21/11/2024 |
| 57 |  BingX |
TUSD/USDT | $0.9999 | $42,628.54 | 18:59:15 21/11/2024 |
| 58 | MEXC |
BTC/TUSD | $97,968.03 | $33,565.76 | 18:59:15 21/11/2024 |
| 59 | Binance |
ARB/TUSD | $0.6980 | $32,922.96 | 18:56:17 21/11/2024 |
| 60 | FameEX |
BTC/TUSD | $97,939.49 | $30,687.36 | 18:59:15 21/11/2024 |
| 61 | Binance |
CYBER/TUSD | $3.50 | $26,543.65 | 18:56:17 21/11/2024 |
| 62 | MEXC |
DOGE/TUSD | $0.3824 | $26,273.01 | 18:59:15 21/11/2024 |
| 63 | MEXC |
BNB/TUSD | $611.03 | $26,184.93 | 18:59:15 21/11/2024 |
| 64 |  Bitso |
TUSD/MXN | $0.9968 | $24,398.40 | 19:02:23 21/11/2024 |
| 65 |  Bybit |
TUSD/USDT | $0.9997 | $23,339.04 | 18:56:17 21/11/2024 |
| 66 |  PancakeSwap v2 (BSC) |
TUSD/WIN | $0.9997 | $22,775.66 | 18:56:17 21/11/2024 |
| 67 | Bitso |
TUSD/BTC | $0.9847 | $21,562.49 | 19:02:23 21/11/2024 |
| 68 | PancakeSwap v2 (BSC) |
BTT/TUSD | $0.000001170 | $19,332.51 | 18:56:17 21/11/2024 |
| 69 | Qmall Exchange |
BNB/TUSD | $610.52 | $14,964.76 | 19:08:16 21/11/2024 |
| 70 |  Tokocrypto |
PEPE/TUSD | $0.00001930 | $13,790.35 | 18:59:15 21/11/2024 |
| 71 | FameEX |
ETH/TUSD | $3,155.10 | $11,938.72 | 18:59:15 21/11/2024 |
| 72 |  WEEX |
TUSD/USDT | $1.00 | $11,896.81 | 18:59:15 21/11/2024 |
| 73 | Tokocrypto |
DOGE/TUSD | $0.3838 | $10,642.81 | 18:59:15 21/11/2024 |
| 74 | Mandala Exchange |
XMR/TUSD | $162.11 | $10,108.69 | 19:14:21 21/11/2024 |
| 75 | HitBTC |
XMR/TUSD | $162.11 | $10,107.55 | 19:05:17 21/11/2024 |
| 76 |  XT.COM |
TUSD/USDT | $1.00 | $9,624.90 | 18:59:15 21/11/2024 |
| 77 | Qmall Exchange |
ETH/TUSD | $3,158.34 | $8,617.34 | 19:08:16 21/11/2024 |
| 78 |  ProBit Global |
TUSD/USDT | $1.00 | $8,291.68 | 18:59:15 21/11/2024 |
| 79 | Qmall Exchange |
TRX/TUSD | $0.1997 | $8,290.08 | 19:08:16 21/11/2024 |
| 80 |  ChangeNOW |
TUSD/BTC | $1.44 | $6,030.42 | 19:20:21 21/11/2024 |
| 81 |  SecondBTC |
TUSD/USDT | $1.00 | $4,764.71 | 19:05:17 21/11/2024 |
| 82 |  Phemex |
TUSD/USDT | $1.00 | $4,459.22 | 18:59:15 21/11/2024 |
| 83 | Tokocrypto |
SUI/TUSD | $3.40 | $3,136.96 | 18:59:15 21/11/2024 |
| 84 |  VinDAX |
TUSD/USDT | $0.9995 | $2,909.51 | 19:14:21 21/11/2024 |
| 85 | Tokocrypto |
ETH/TUSD | $3,154.96 | $2,059.60 | 18:59:15 21/11/2024 |
| 86 | Tokocrypto |
BTC/TUSD | $97,887.84 | $1,494.99 | 18:59:15 21/11/2024 |
| 87 |  Upbit |
TUSD/BTC | $0.9810 | $667.58 | 18:59:15 21/11/2024 |
| 88 |  Koinpark |
TUSD/INR | $1.01 | $659.39 | 19:20:21 21/11/2024 |
| 89 |  CoinDCX |
SUI/TUSD | $3.54 | $585.57 | 19:14:21 21/11/2024 |
| 90 | Tokocrypto |
ARB/TUSD | $0.7027 | $495.21 | 18:59:15 21/11/2024 |
| 91 | HTX |
BTC/TUSD | $98,656.24 | $325.88 | 18:56:17 21/11/2024 |
| 92 |  Kraken |
TUSD/USD | $1.00 | $285.24 | 18:56:17 21/11/2024 |
| 93 |  Niza Global |
TUSD/USD | $1.00 | $282.86 | 19:08:16 21/11/2024 |
| 94 | HTX |
ETH/TUSD | $3,071.12 | $230.53 | 18:56:17 21/11/2024 |
| 95 | CoinDCX |
ARB/TUSD | $0.7216 | $194.90 | 19:14:21 21/11/2024 |
| 96 |  50x |
SAND/TUSD | $0.9599 | $191.81 | 19:20:21 21/11/2024 |
| 97 | HTX |
TRX/TUSD | $0.1874 | $178.44 | 18:56:17 21/11/2024 |
| 98 | CoinDCX |
TUSD/INR | $1.02 | $98.94 | 19:14:21 21/11/2024 |
| 99 | Kraken |
TUSD/EUR | $1.00 | $88.15 | 18:56:17 21/11/2024 |
| 100 | Niza Global |
TUSD/EUR | $1.00 | $87.13 | 19:08:16 21/11/2024 |
| 101 | 50x |
TUSD/QTUM | $2.89 | $79.72 | 19:20:21 21/11/2024 |
| 102 | 50x |
BTC/TUSD | $64,571.71 | $72.56 | 19:20:21 21/11/2024 |
| 103 | CoinDCX |
TUSD/USDT | $1.00 | $65.48 | 19:14:21 21/11/2024 |
| 104 | Tokocrypto |
XRP/TUSD | $1.11 | $63.15 | 18:59:15 21/11/2024 |
| 105 |  Bitfinex |
TSD/USD | $0.9999 | $59.91 | 18:59:15 21/11/2024 |
| 106 | 50x |
TUSD/BNB | $2.07 | $56.89 | 19:20:21 21/11/2024 |
| 107 | Mandala Exchange |
USDT/TUSD | $1.00 | $45.42 | 19:14:21 21/11/2024 |
| 108 | Changelly PRO |
USDT/TUSD | $1.00 | $45.42 | 19:14:21 21/11/2024 |
| 109 | Bitfinex |
TSD/USDT | $0.9850 | $39.32 | 18:59:15 21/11/2024 |
| 110 |  Foxbit |
TUSD/BRL | $0.9933 | $28.79 | 19:05:17 21/11/2024 |
| 111 |  SushiSwap (Ethereum) |
TUSD/WETH | $1.01 | $27.96 | 18:56:17 21/11/2024 |
| 112 | 50x |
TUSD/DAI | $0.9991 | $27.94 | 19:20:21 21/11/2024 |
| 113 | 50x |
QTUM/TUSD | $1.09 | $27.60 | 19:20:21 21/11/2024 |
| 114 | 50x |
BNB/TUSD | $298.31 | $27.51 | 19:20:21 21/11/2024 |
| 115 |  Nominex |
DOGE/TUSD | $0.3677 | $22.28 | 02:24:23 18/11/2024 |
| 116 | 50x |
XRP/TUSD | $0.6189 | $17.61 | 19:20:21 21/11/2024 |
| 117 | 50x |
LTC/TUSD | $103.02 | $17.57 | 19:20:21 21/11/2024 |
| 118 | Nominex |
SUI/TUSD | $3.62 | $17.20 | 22:30:15 18/11/2024 |
| 119 | 50x |
TUSD/LTC | $0.8756 | $15.38 | 19:20:21 21/11/2024 |
| 120 | Nominex |
BTC/TUSD | $90,243.07 | $13.63 | 02:24:23 18/11/2024 |
| 121 | 50x |
TUSD/USDT | $1.00 | $11.02 | 19:20:21 21/11/2024 |
| 122 | 50x |
USDT/TUSD | $0.9993 | $11.00 | 19:20:21 21/11/2024 |
| 123 | 50x |
A2A/TUSD | $0.009258 | $5.60 | 19:20:21 21/11/2024 |
| 124 |  Indodax |
TUSD/IDR | $1.00 | $4.65 | 19:05:17 21/11/2024 |
| 125 | HitBTC |
LTC/TUSD | $91.01 | $0.5100 | 19:05:17 21/11/2024 |
| 126 | 50x |
ETH/TUSD | $4,754.34 | $0.3535 | 19:20:21 21/11/2024 |
| 127 | 50x |
TUSD/ETH | $0.6788 | $0.2410 | 19:20:21 21/11/2024 |
| 128 |  Orion (BSC) |
TUSD/COTI | $0.9704 | $0.05110 | 19:00:25 21/11/2024 |
| 129 | HitBTC |
NEO/TUSD | $11.98 | $0 | 19:05:17 21/11/2024 |
| 130 | HitBTC |
TUSD/USDC | $0.9001 | $0 | 19:05:17 21/11/2024 |
| 131 | Mercatox |
FREE/TUSD | $0.0000001000 | $0 | 19:20:21 21/11/2024 |
| 132 | Mercatox |
LTK/TUSD | $0.00000001000 | $0 | 19:20:21 21/11/2024 |
| 133 | Mercatox |
S4F/TUSD | $0.0004070 | $0 | 19:20:21 21/11/2024 |
| 134 | LocalTrade |
TUSD/USDT | $1.00 | $0 | 19:14:21 21/11/2024 |
| 135 | FMFW.io |
BCH/TUSD | $25,813.67 | $0 | 19:05:17 21/11/2024 |
| 136 | CoinDCX |
BNB/TUSD | $613.82 | $0 | 19:14:21 21/11/2024 |
| 137 | CoinDCX |
SOL/TUSD | $241.84 | $0 | 19:14:21 21/11/2024 |
| 138 |  Giottus |
TUSD/INR | $1.16 | $0 | 19:14:21 21/11/2024 |
| 139 | Giottus |
TUSD/USDT | $0.9999 | $0 | 19:14:21 21/11/2024 |
| 140 |  CoinZoom |
TUSD/USDT | $0.9953 | $0 | 19:08:16 21/11/2024 |
| 141 | Changelly PRO |
TUSD/DAI | $1.02 | $0 | 19:14:21 21/11/2024 |
| 142 | Changelly PRO |
TUSD/USDC | $0.9002 | $0 | 19:14:21 21/11/2024 |
| 143 |  Binance TH |
TUSD/USDT | $1.00 | $0 | 18:59:15 21/11/2024 |
Thông tin thị trường giao dịch TrueUSD (TUSD)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch TUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:05:17 21/11/2024, cặp giao dịch TUSD/BTC tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,365,784 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TUSD.
Cặp: Tên cặp giao dịch TUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.