TrueUSD TUSD
Xếp hạng #123
11:29:00 15/05/2025
Giá TrueUSD (TUSD)
$0.9981 0.01%
0.000009703 BTC
26,286 VND
Thấp: $0.9976
Cao: $0.9985
Thị trường TrueUSD (TUSD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IndoEx |
TUSD/BTC | $0.9981 | $24,230,140 | 10:54:11 15/05/2025 |
| 2 |  Poloniex |
TUSD/USDT | $0.9980 | $12,210,553 | 10:59:53 15/05/2025 |
| 3 |  Bitspay |
TUSD/BNB | $0.9982 | $8,961,416 | 10:54:10 15/05/2025 |
| 4 | IndoEx |
TUSD/ETH | $0.9981 | $6,052,889 | 10:54:11 15/05/2025 |
| 5 | Bitspay |
TUSD/USDT | $0.9986 | $5,658,119 | 10:54:10 15/05/2025 |
| 6 | Bitspay |
TUSD/BTC | $0.9990 | $4,682,175 | 10:54:10 15/05/2025 |
| 7 |  LocalTrade |
ETH/TUSD | $2,574.86 | $4,472,305 | 11:00:09 15/05/2025 |
| 8 | IndoEx |
TUSD/USDT | $0.9985 | $4,383,715 | 10:54:11 15/05/2025 |
| 9 | LocalTrade |
BTC/TUSD | $102,741 | $3,437,582 | 11:00:09 15/05/2025 |
| 10 |  BitMart |
TUSD/USDT | $0.9983 | $1,064,099 | 10:57:08 15/05/2025 |
| 11 |  Bybit |
TUSD/USDT | $0.9980 | $661,559 | 10:54:08 15/05/2025 |
| 12 |  BTCC |
TUSD/USDT | $0.9981 | $550,553 | 11:00:08 15/05/2025 |
| 13 | BitMart |
TUSD/USDC | $0.9883 | $430,619 | 10:57:08 15/05/2025 |
| 14 | BitMart |
ETH/TUSD | $2,578.37 | $324,628 | 10:57:08 15/05/2025 |
| 15 |  Binance |
TUSD/USDT | $0.9982 | $312,756 | 10:56:42 15/05/2025 |
| 16 |  GroveX |
TUSD/USDT | $0.9981 | $270,693 | 10:57:08 15/05/2025 |
| 17 | Binance |
BTC/TUSD | $102,861 | $269,709 | 10:56:42 15/05/2025 |
| 18 |  BlueBit |
BTC/TUSD | $102,764 | $215,947 | 10:57:07 15/05/2025 |
| 19 |  BVOX |
TUSD/USDT | $0.9982 | $215,024 | 10:45:21 15/05/2025 |
| 20 |  WhiteBIT |
BTC/TUSD | $102,666 | $212,303 | 10:54:09 15/05/2025 |
| 21 |  LATOKEN |
TUSD/USDT | $0.9984 | $189,545 | 10:57:08 15/05/2025 |
| 22 | WhiteBIT |
ETH/TUSD | $2,577.86 | $189,281 | 10:54:09 15/05/2025 |
| 23 | BlueBit |
ETH/TUSD | $2,576.95 | $168,999 | 10:57:07 15/05/2025 |
| 24 | BitMart |
BTC/TUSD | $102,820 | $168,294 | 10:57:08 15/05/2025 |
| 25 |  Bitget |
TUSD/USDT | $0.9980 | $158,273 | 10:54:08 15/05/2025 |
| 26 |  WEEX |
TUSD/USDT | $0.9982 | $155,368 | 10:57:11 15/05/2025 |
| 27 | Binance |
ETH/TUSD | $2,572.81 | $150,432 | 10:56:42 15/05/2025 |
| 28 |  Qmall Exchange |
BTC/TUSD | $102,785 | $143,226 | 10:57:07 15/05/2025 |
| 29 | BitMart |
LYK/TUSD | $0.7163 | $137,845 | 10:57:08 15/05/2025 |
| 30 |  MEXC |
TUSD/USDT | $0.9983 | $122,514 | 10:45:11 15/05/2025 |
| 31 | BlueBit |
TUSD/USDT | $0.9983 | $117,187 | 10:57:07 15/05/2025 |
| 32 |  Bitci TR |
TUSD/USDT | $0.9997 | $111,204 | 11:00:07 15/05/2025 |
| 33 |  Venus |
TUSD/vTUSD | $0.9979 | $107,440 | 10:57:08 15/05/2025 |
| 34 |  NexDAX |
TUSD/USDT | $0.9962 | $95,376.29 | 11:00:07 15/05/2025 |
| 35 |  HTX |
TUSD/USDT | $0.9972 | $89,738.46 | 10:59:24 15/05/2025 |
| 36 |  BankCEX |
TUSD/USDT | $0.9979 | $88,084.90 | 10:57:12 15/05/2025 |
| 37 |  VinDAX |
TUSD/USDT | $0.9981 | $68,395.11 | 11:00:11 15/05/2025 |
| 38 | Binance |
ARB/TUSD | $0.4230 | $57,858.45 | 10:56:42 15/05/2025 |
| 39 | Binance |
BNB/TUSD | $648.75 | $54,090.64 | 10:56:42 15/05/2025 |
| 40 | MEXC |
ETH/TUSD | $2,588.53 | $48,237.00 | 10:45:11 15/05/2025 |
| 41 | Bitci TR |
TUSD/TRY | $0.9937 | $46,433.28 | 11:00:07 15/05/2025 |
| 42 | Binance |
SOL/TUSD | $174.66 | $45,707.12 | 10:56:42 15/05/2025 |
| 43 |  BingX |
TUSD/USDT | $0.9981 | $42,077.64 | 10:45:09 15/05/2025 |
| 44 |  HitBTC |
ETH/TUSD | $2,582.55 | $42,060.86 | 10:48:08 15/05/2025 |
| 45 |  Mandala Exchange |
ETH/TUSD | $2,573.91 | $42,000.75 | 11:00:15 15/05/2025 |
| 46 |  Changelly PRO |
ETH/TUSD | $2,573.00 | $41,982.89 | 11:00:10 15/05/2025 |
| 47 | Binance |
XRP/TUSD | $2.53 | $38,814.26 | 10:56:42 15/05/2025 |
| 48 | HitBTC |
BTC/TUSD | $103,032 | $32,025.97 | 10:48:08 15/05/2025 |
| 49 |  FMFW.io |
BTC/TUSD | $102,828 | $32,022.09 | 10:48:09 15/05/2025 |
| 50 | Mandala Exchange |
BTC/TUSD | $102,875 | $31,978.65 | 11:00:15 15/05/2025 |
| 51 | Changelly PRO |
BTC/TUSD | $102,838 | $31,970.45 | 11:00:10 15/05/2025 |
| 52 |  Bitrue |
TUSD/USDT | $0.9985 | $30,126.74 | 10:57:12 15/05/2025 |
| 53 | MEXC |
BNB/TUSD | $648.89 | $27,429.11 | 10:45:11 15/05/2025 |
| 54 | MEXC |
BTC/TUSD | $102,896 | $26,760.39 | 10:45:11 15/05/2025 |
| 55 | MEXC |
DOGE/TUSD | $0.2340 | $25,178.64 | 10:45:11 15/05/2025 |
| 56 |  SAFEX |
TUSD/USDT | $0.9983 | $23,901.13 | 10:57:11 15/05/2025 |
| 57 | Qmall Exchange |
TRX/TUSD | $0.2725 | $12,634.56 | 10:57:07 15/05/2025 |
| 58 |  PancakeSwap v2 (BSC) |
TUSD/WIN | $1.00 | $11,637.20 | 10:24:05 15/05/2025 |
| 59 | Qmall Exchange |
BNB/TUSD | $648.33 | $10,661.94 | 10:57:07 15/05/2025 |
| 60 |  SecondBTC |
TUSD/USDT | $0.9982 | $7,617.66 | 10:57:10 15/05/2025 |
| 61 |  Upbit |
TUSD/BTC | $0.9938 | $7,096.65 | 10:56:53 15/05/2025 |
| 62 |  Bitso |
TUSD/MXN | $0.9975 | $5,615.87 | 10:59:23 15/05/2025 |
| 63 |  Binance TR |
BTC/TUSD | $102,809 | $5,212.52 | 10:57:07 15/05/2025 |
| 64 | PancakeSwap v2 (BSC) |
BTT/TUSD | $0.0000008000 | $4,589.11 | 09:10:51 15/05/2025 |
| 65 |  XT.COM |
TUSD/USDT | $0.9982 | $3,921.57 | 10:57:07 15/05/2025 |
| 66 | Qmall Exchange |
ETH/TUSD | $2,578.21 | $3,173.23 | 10:57:07 15/05/2025 |
| 67 | Bitso |
TUSD/BTC | $0.9939 | $3,171.62 | 10:59:23 15/05/2025 |
| 68 |  ProBit Global |
TUSD/USDT | $0.9983 | $3,125.65 | 10:51:07 15/05/2025 |
| 69 | Binance TR |
TUSD/USDT | $0.9983 | $2,913.19 | 10:57:07 15/05/2025 |
| 70 | WhiteBIT |
TUSD/USDT | $0.9992 | $2,497.43 | 10:54:09 15/05/2025 |
| 71 |  Tokocrypto |
BTC/TUSD | $102,772 | $2,035.42 | 10:57:12 15/05/2025 |
| 72 |  Indodax |
TUSD/IDR | $0.9920 | $1,643.41 | 10:59:54 15/05/2025 |
| 73 | Binance |
DOGE/TUSD | $0.2293 | $1,508.55 | 10:56:42 15/05/2025 |
| 74 |  Phemex |
TUSD/USDT | $0.9983 | $1,187.85 | 10:57:08 15/05/2025 |
| 75 | Tokocrypto |
DOGE/TUSD | $0.2294 | $804.57 | 10:57:12 15/05/2025 |
| 76 |  Koinpark |
TUSD/INR | $1.00 | $642.82 | 11:00:07 15/05/2025 |
| 77 |  CoinDCX |
TUSD/INR | $0.9607 | $542.45 | 11:00:08 15/05/2025 |
| 78 |  ChangeNOW |
TUSD/BTC | $0.9923 | $519.09 | 11:00:10 15/05/2025 |
| 79 | CoinDCX |
SOL/TUSD | $174.47 | $293.53 | 11:00:08 15/05/2025 |
| 80 | CoinDCX |
TUSD/USDT | $0.9982 | $255.55 | 11:00:08 15/05/2025 |
| 81 |  50x |
BTC/TUSD | $102,784 | $177.09 | 11:00:07 15/05/2025 |
| 82 | Tokocrypto |
ETH/TUSD | $2,573.56 | $113.90 | 10:57:12 15/05/2025 |
| 83 | 50x |
XRP/TUSD | $2.53 | $72.11 | 11:00:07 15/05/2025 |
| 84 | 50x |
SAND/TUSD | $0.9571 | $69.10 | 11:00:07 15/05/2025 |
| 85 | 50x |
QTUM/TUSD | $1.09 | $62.57 | 11:00:07 15/05/2025 |
| 86 |  SushiSwap (Ethereum) |
TUSD/WETH | $0.9909 | $59.96 | 10:59:35 15/05/2025 |
| 87 | 50x |
BNB/TUSD | $297.46 | $59.81 | 11:00:07 15/05/2025 |
| 88 |  Kraken |
TUSD/USD | $1.02 | $55.06 | 10:59:54 15/05/2025 |
| 89 | 50x |
TUSD/ETH | $0.7780 | $30.38 | 11:00:07 15/05/2025 |
| 90 | 50x |
ETH/TUSD | $2,575.66 | $30.38 | 11:00:07 15/05/2025 |
| 91 | 50x |
TUSD/DAI | $0.9980 | $27.94 | 11:00:07 15/05/2025 |
| 92 | 50x |
TUSD/QTUM | $2.27 | $27.55 | 11:00:07 15/05/2025 |
| 93 | 50x |
TUSD/BNB | $2.17 | $27.46 | 11:00:07 15/05/2025 |
| 94 |  Bitfinex |
TSD/USDT | $0.9769 | $24.58 | 10:59:54 15/05/2025 |
| 95 | CoinDCX |
BNB/TUSD | $649.97 | $19.63 | 11:00:08 15/05/2025 |
| 96 | 50x |
TUSD/LTC | $0.9682 | $17.54 | 11:00:07 15/05/2025 |
| 97 | 50x |
LTC/TUSD | $102.73 | $17.02 | 11:00:07 15/05/2025 |
| 98 |  Niza.io |
TUSD/USD | $1.02 | $13.87 | 11:00:08 15/05/2025 |
| 99 | Tokocrypto |
XRP/TUSD | $2.53 | $10.49 | 10:57:12 15/05/2025 |
| 100 |  Gate.io |
TUSD/USDT | $0.9982 | $4.07 | 10:56:24 15/05/2025 |
| 101 | Bitfinex |
TSD/USD | $0.9877 | $4.01 | 10:59:54 15/05/2025 |
| 102 | 50x |
TUSD/USDT | $1.11 | $2.31 | 11:00:07 15/05/2025 |
| 103 | 50x |
USDT/TUSD | $1.00 | $2.31 | 11:00:07 15/05/2025 |
| 104 | Upbit |
TUSD/USDT | $0.9074 | $1.99 | 10:56:53 15/05/2025 |
| 105 |  Orion (BSC) |
TUSD/COTI | $0.9855 | $0.09139 | 09:51:56 15/05/2025 |
| 106 | 50x |
A2A/TUSD | $0.01010 | $0.03214 | 11:00:07 15/05/2025 |
| 107 | Mandala Exchange |
USDT/TUSD | $0.9992 | $0.01000 | 11:00:15 15/05/2025 |
| 108 | Changelly PRO |
USDT/TUSD | $0.9989 | $0.009999 | 11:00:10 15/05/2025 |
| 109 | HitBTC |
LTC/TUSD | $102.39 | $0 | 10:48:08 15/05/2025 |
| 110 | HitBTC |
NEO/TUSD | $5.64 | $0 | 10:48:08 15/05/2025 |
| 111 | HitBTC |
TUSD/USDC | $1.10 | $0 | 10:48:08 15/05/2025 |
| 112 | HitBTC |
XMR/TUSD | $344.24 | $0 | 10:48:08 15/05/2025 |
| 113 | LocalTrade |
TUSD/USDT | $1.00 | $0 | 11:00:09 15/05/2025 |
| 114 | Mandala Exchange |
XMR/TUSD | $343.72 | $0 | 11:00:15 15/05/2025 |
| 115 | FMFW.io |
BCH/TUSD | $25,719.22 | $0 | 10:48:09 15/05/2025 |
| 116 | CoinDCX |
ARB/TUSD | $0.4253 | $0 | 11:00:08 15/05/2025 |
| 117 |  Giottus |
TUSD/INR | $0.6891 | $0 | 10:39:10 15/05/2025 |
| 118 | Giottus |
TUSD/USDT | $0.9980 | $0 | 10:39:10 15/05/2025 |
| 119 |  CoinZoom |
TUSD/USDT | $0.9799 | $0 | 11:00:11 15/05/2025 |
| 120 | Changelly PRO |
TUSD/DAI | $1.01 | $0 | 11:00:10 15/05/2025 |
| 121 | Changelly PRO |
TUSD/USDC | $1.10 | $0 | 11:00:10 15/05/2025 |
| 122 |  FameEX |
TUSD/USDT | $0.9981 | $0 | 10:57:08 15/05/2025 |
| 123 |  Binance TH |
TUSD/USDT | $0.9983 | $0 | 10:57:11 15/05/2025 |
Thông tin thị trường giao dịch TrueUSD (TUSD)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch TUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:11 15/05/2025, cặp giao dịch TUSD/BTC tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,230,140 với tỷ giá $0.9981.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TUSD.
Cặp: Tên cặp giao dịch TUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.