TrueUSD TUSD
Xếp hạng #77
21:38:00 19/02/2026
Giá TrueUSD (TUSD)
$0.9980 0%
0.00001516 BTC
26,458 VND
Thấp: $0.9974
Cao: $0.9985
Thị trường TrueUSD (TUSD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
BTC/TUSD | $65,946.86 | $4,058,009 | 21:00:12 19/02/2026 |
| 2 |  IndoEx |
TUSD/BTC | $0.9980 | $3,565,660 | 20:57:07 19/02/2026 |
| 3 |  Gate |
TUSD/USDT | $0.9980 | $1,719,556 | 20:56:54 19/02/2026 |
| 4 |  BitMart |
TUSD/USDT | $0.9976 | $1,060,713 | 20:57:10 19/02/2026 |
| 5 | IndoEx |
TUSD/ETH | $0.9994 | $887,147 | 20:57:07 19/02/2026 |
| 6 |  Bitspay |
TUSD/BNB | $0.9984 | $867,851 | 21:00:11 19/02/2026 |
| 7 | IndoEx |
TUSD/USDT | $0.9982 | $646,348 | 20:57:07 19/02/2026 |
| 8 |  WEEX |
TUSD/USDT | $0.9979 | $500,510 | 20:57:10 19/02/2026 |
| 9 |  WhiteBIT |
BTC/TUSD | $65,916.73 | $451,094 | 20:54:07 19/02/2026 |
| 10 | BitMart |
TUSD/USDC | $0.9879 | $428,459 | 20:57:10 19/02/2026 |
| 11 |  Poloniex |
TUSD/USDT | $0.9978 | $402,586 | 20:55:23 19/02/2026 |
| 12 | Bitspay |
TUSD/USDT | $0.9986 | $375,588 | 21:00:11 19/02/2026 |
| 13 | BitMart |
ETH/TUSD | $1,920.50 | $325,443 | 20:57:10 19/02/2026 |
| 14 | Bitspay |
TUSD/BTC | $0.9984 | $309,445 | 21:00:11 19/02/2026 |
| 15 |  HTX |
TUSD/USDT | $0.9979 | $279,472 | 20:59:54 19/02/2026 |
| 16 |  CRMClick |
TUSD/USDT | $0.9978 | $279,369 | 20:57:07 19/02/2026 |
| 17 |  NovaEx |
ETH/TUSD | $1,921.54 | $259,900 | 21:00:09 19/02/2026 |
| 18 |  Phemex |
TUSD/USDT | $1.00 | $257,601 | 20:57:12 19/02/2026 |
| 19 |  Binance |
TUSD/USDT | $0.9979 | $248,700 | 20:56:54 19/02/2026 |
| 20 |  BVOX |
TUSD/USDT | $0.9978 | $237,967 | 20:57:07 19/02/2026 |
| 21 | BitMart |
BTC/TUSD | $65,880.34 | $170,788 | 20:57:10 19/02/2026 |
| 22 |  Biconomy.com |
TUSD/USDT | $0.9982 | $141,784 | 20:45:07 19/02/2026 |
| 23 |  ASTX |
TUSD/USDT | $0.9980 | $125,430 | 21:00:08 19/02/2026 |
| 24 |  XT.COM |
TUSD/USDT | $0.9980 | $124,895 | 20:57:11 19/02/2026 |
| 25 | BlueBit |
ETH/TUSD | $1,924.27 | $118,426 | 21:00:12 19/02/2026 |
| 26 |  PancakeSwap v3 (BSC) |
TUSD/USDT | $0.9979 | $116,175 | 20:48:55 19/02/2026 |
| 27 |  Qmall Exchange |
BTC/TUSD | $65,896.66 | $113,983 | 20:57:07 19/02/2026 |
| 28 |  GroveX |
TUSD/USDT | $0.9980 | $113,051 | 21:00:09 19/02/2026 |
| 29 | BlueBit |
TUSD/USDT | $0.9980 | $103,897 | 21:00:12 19/02/2026 |
| 30 |  MEXC |
TUSD/USDT | $0.9984 | $90,898.90 | 20:45:12 19/02/2026 |
| 31 | NovaEx |
BTC/TUSD | $65,853.78 | $86,409.30 | 21:00:09 19/02/2026 |
| 32 | Binance |
ETH/TUSD | $1,920.34 | $81,088.98 | 20:56:54 19/02/2026 |
| 33 |  SunSwap V3 |
USDT/TUSD | $0.9996 | $65,066.10 | 18:12:18 19/02/2026 |
| 34 |  EagleX |
TUSD/USDT | $0.9980 | $65,064.80 | 21:00:08 19/02/2026 |
| 35 |  YUBIT |
TUSD/USDT | $0.9980 | $65,003.26 | 20:57:11 19/02/2026 |
| 36 | WhiteBIT |
ETH/TUSD | $1,918.56 | $61,903.73 | 20:54:07 19/02/2026 |
| 37 | Binance |
XRP/TUSD | $1.39 | $58,462.36 | 20:56:54 19/02/2026 |
| 38 | Binance |
BTC/TUSD | $65,812.16 | $54,321.31 | 20:56:54 19/02/2026 |
| 39 |  BingX |
TUSD/USDT | $0.9980 | $41,254.54 | 20:57:07 19/02/2026 |
| 40 |  LATOKEN |
TUSD/USDT | $0.9980 | $31,623.52 | 20:42:14 19/02/2026 |
| 41 |  PointPay |
TUSD/USDT | $0.9980 | $30,499.97 | 20:57:11 19/02/2026 |
| 42 | Binance |
SOL/TUSD | $79.92 | $30,244.48 | 20:56:54 19/02/2026 |
| 43 |  Bitrue |
TUSD/USDT | $0.9982 | $27,984.36 | 20:57:12 19/02/2026 |
| 44 |  Venus |
TUSD/vTUSD | $0.9980 | $25,079.07 | 21:00:11 19/02/2026 |
| 45 |  BTCC |
TUSD/USDT | $0.9981 | $24,725.85 | 20:57:10 19/02/2026 |
| 46 |  Niza.io |
TUSD/USDT | $0.9980 | $24,025.81 | 20:54:07 19/02/2026 |
| 47 | Binance |
ARB/TUSD | $0.1015 | $11,796.23 | 20:56:54 19/02/2026 |
| 48 | Qmall Exchange |
BNB/TUSD | $598.95 | $11,139.33 | 20:57:07 19/02/2026 |
| 49 | Binance |
BNB/TUSD | $598.18 | $9,468.07 | 20:56:54 19/02/2026 |
| 50 | Qmall Exchange |
TRX/TUSD | $0.2795 | $5,365.49 | 20:57:07 19/02/2026 |
| 51 |  SecondBTC |
TUSD/USDT | $0.9979 | $3,851.92 | 20:57:08 19/02/2026 |
| 52 |  PancakeSwap v2 (BSC) |
TUSD/WIN | $0.9981 | $2,764.51 | 20:48:55 19/02/2026 |
| 53 | Qmall Exchange |
ETH/TUSD | $1,922.80 | $2,556.63 | 20:57:07 19/02/2026 |
| 54 |  Bitget |
TUSD/USDT | $0.9980 | $2,271.08 | 20:54:07 19/02/2026 |
| 55 |  VinDAX |
TUSD/USDT | $0.9977 | $1,738.93 | 21:00:11 19/02/2026 |
| 56 | WhiteBIT |
TUSD/USDT | $0.9975 | $1,537.65 | 20:54:07 19/02/2026 |
| 57 |  5DAX |
TUSD/USDT | $0.9977 | $1,472.41 | 21:00:09 19/02/2026 |
| 58 |  NexDAX |
TUSD/USDT | $0.9963 | $1,459.32 | 20:54:09 19/02/2026 |
| 59 |  PancakeSwap v3 (Ethereum) |
TUSD/USDT | $0.9979 | $1,054.80 | 20:42:23 19/02/2026 |
| 60 |  Bybit |
TUSD/USDT | $0.9989 | $861.36 | 20:54:09 19/02/2026 |
| 61 |  Koinpark |
TUSD/INR | $1.04 | $603.80 | 21:00:09 19/02/2026 |
| 62 | PancakeSwap v2 (BSC) |
BTT/TUSD | $0.0000003400 | $437.88 | 20:47:04 19/02/2026 |
| 63 |  Uniswap v3 (Ethereum) |
TUSD/WETH | $0.9939 | $299.85 | 20:41:23 19/02/2026 |
| 64 |  SushiSwap (Ethereum) |
TUSD/WETH | $0.9977 | $269.23 | 20:44:11 19/02/2026 |
| 65 |  Uniswap v2 |
TUSD/WETH | $0.9943 | $233.55 | 20:42:23 19/02/2026 |
| 66 | Uniswap v2 |
TUSD/QRX | $0.9979 | $233.29 | 20:41:23 19/02/2026 |
| 67 |  Indodax |
TUSD/IDR | $0.9921 | $184.69 | 21:02:23 19/02/2026 |
| 68 |  Curve (Ethereum) |
TUSD/CRVUSD | $0.9980 | $162.52 | 20:43:59 19/02/2026 |
| 69 |  Bitso |
TUSD/BTC | $0.9883 | $104.90 | 20:59:30 19/02/2026 |
| 70 | Curve (Ethereum) |
TUSD/CRVFRAX | $0.9967 | $95.01 | 16:33:35 19/02/2026 |
| 71 |  Upbit |
TUSD/BTC | $1.00 | $68.79 | 20:56:53 19/02/2026 |
| 72 |  ChangeNOW |
TUSD/BTC | $0.9937 | $54.73 | 20:57:10 19/02/2026 |
| 73 |  SunSwap v2 |
USDT/TUSD | $0.9941 | $23.86 | 15:02:57 19/02/2026 |
| 74 |  CoinDCX |
TUSD/INR | $0.9896 | $20.72 | 21:00:13 19/02/2026 |
| 75 | SunSwap v2 |
WTRX/TUSD | $0.2788 | $7.81 | 04:29:42 19/02/2026 |
| 76 | Bitso |
TUSD/MXN | $0.9895 | $0 | 20:59:30 19/02/2026 |
| 77 | Upbit |
TUSD/USDT | $1.02 | $0 | 20:56:53 19/02/2026 |
| 78 |  ZebPay |
TUSD/INR | $1.04 | $0 | 20:54:08 19/02/2026 |
| 79 |  Mandala Exchange |
USDT/TUSD | $0.9996 | $0 | 21:00:12 19/02/2026 |
| 80 |  Tokocrypto |
BTC/TUSD | $65,905.93 | $0 | 20:57:11 19/02/2026 |
| 81 | Tokocrypto |
ETH/TUSD | $1,921.15 | $0 | 20:57:11 19/02/2026 |
| 82 | Tokocrypto |
XRP/TUSD | $1.39 | $0 | 20:57:11 19/02/2026 |
| 83 |  FMFW.io |
BCH/TUSD | $542.59 | $0 | 20:54:07 19/02/2026 |
| 84 | CoinDCX |
TUSD/USDT | $0.9981 | $0 | 21:00:13 19/02/2026 |
| 85 |  Giottus |
TUSD/INR | $1.07 | $0 | 20:30:07 19/02/2026 |
| 86 | Giottus |
TUSD/USDT | $0.9981 | $0 | 20:30:07 19/02/2026 |
| 87 |  CoinZoom |
TUSD/USDT | $0.9996 | $0 | 21:00:10 19/02/2026 |
| 88 |  Changelly PRO |
USDT/TUSD | $0.9996 | $0 | 21:00:13 19/02/2026 |
| 89 |  Binance TH |
TUSD/USDT | $0.9979 | $0 | 20:57:07 19/02/2026 |
Thông tin thị trường giao dịch TrueUSD (TUSD)
Bảng dữ liệu thể hiện Top 89 cặp giao dịch TUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 19/02/2026, cặp giao dịch BTC/TUSD tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,058,009 với tỷ giá $65,946.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TUSD.
Cặp: Tên cặp giao dịch TUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.