TrueUSD TUSD
Xếp hạng #98
00:28:00 28/11/2025
Giá TrueUSD (TUSD)
$0.9966 0.01%
0.00001089 BTC
27,497 VND
Thấp: $0.9959
Cao: $0.9974
Thị trường TrueUSD (TUSD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IndoEx |
TUSD/BTC | $0.9970 | $6,576,381 | 23:57:08 27/11/2025 |
| 2 |  BlueBit |
BTC/TUSD | $91,369.90 | $5,829,399 | 23:54:12 27/11/2025 |
| 3 |  Poloniex |
TUSD/USDT | $0.9963 | $1,969,327 | 23:56:23 27/11/2025 |
| 4 | IndoEx |
TUSD/ETH | $0.9971 | $1,638,872 | 23:57:08 27/11/2025 |
| 5 | IndoEx |
TUSD/USDT | $0.9968 | $1,196,124 | 23:57:08 27/11/2025 |
| 6 |  Bitspay |
TUSD/BNB | $0.9970 | $1,182,870 | 00:00:11 28/11/2025 |
| 7 |  BitMart |
TUSD/USDT | $0.9963 | $1,060,232 | 23:57:09 27/11/2025 |
| 8 |  NovaEx |
TUSD/USDT | $0.9966 | $1,013,605 | 00:00:10 28/11/2025 |
| 9 | Bitspay |
TUSD/USDT | $0.9969 | $752,138 | 00:00:11 28/11/2025 |
| 10 | Bitspay |
TUSD/BTC | $0.9987 | $620,346 | 00:00:11 28/11/2025 |
| 11 |  WhiteBIT |
BTC/TUSD | $91,438.42 | $553,028 | 23:54:07 27/11/2025 |
| 12 |  WEEX |
TUSD/USDT | $0.9964 | $500,538 | 23:57:08 27/11/2025 |
| 13 |  HTX |
TUSD/USDT | $0.9953 | $493,436 | 23:59:24 27/11/2025 |
| 14 |  CRMClick |
TUSD/USDT | $0.9957 | $492,921 | 23:45:16 27/11/2025 |
| 15 |  BTCC |
TUSD/USDT | $0.9964 | $469,710 | 23:57:09 27/11/2025 |
| 16 | BitMart |
TUSD/USDC | $0.9879 | $428,320 | 23:57:09 27/11/2025 |
| 17 | WhiteBIT |
ETH/TUSD | $3,008.23 | $382,369 | 23:54:07 27/11/2025 |
| 18 | BitMart |
ETH/TUSD | $3,020.12 | $321,846 | 23:57:09 27/11/2025 |
| 19 | NovaEx |
TUSD/USDC | $0.9882 | $272,821 | 00:00:10 28/11/2025 |
| 20 | NovaEx |
ETH/TUSD | $3,021.69 | $246,946 | 00:00:10 28/11/2025 |
| 21 |  GroveX |
TUSD/USDT | $0.9964 | $246,368 | 23:54:07 27/11/2025 |
| 22 |  BVOX |
TUSD/USDT | $0.9967 | $235,570 | 23:30:12 27/11/2025 |
| 23 |  Binance |
TUSD/USDT | $0.9963 | $220,935 | 23:56:42 27/11/2025 |
| 24 | BlueBit |
ETH/TUSD | $3,019.99 | $192,967 | 23:54:12 27/11/2025 |
| 25 |  Qmall Exchange |
BTC/TUSD | $91,479.20 | $177,450 | 00:00:11 28/11/2025 |
| 26 | BitMart |
BTC/TUSD | $91,385.27 | $169,292 | 23:57:09 27/11/2025 |
| 27 | NovaEx |
BTC/TUSD | $91,401.49 | $168,344 | 00:00:10 28/11/2025 |
| 28 |  Biconomy.com |
TUSD/USDT | $0.9964 | $144,383 | 23:54:12 27/11/2025 |
| 29 |  Gate |
TUSD/USDT | $0.9965 | $125,285 | 23:56:54 27/11/2025 |
| 30 |  XT.COM |
TUSD/USDT | $0.9964 | $111,107 | 23:57:12 27/11/2025 |
| 31 | BlueBit |
TUSD/USDT | $0.9964 | $108,039 | 23:54:12 27/11/2025 |
| 32 |  PancakeSwap v3 (BSC) |
TUSD/USDT | $0.9965 | $82,834.85 | 23:40:40 27/11/2025 |
| 33 |  YUBIT |
TUSD/USDT | $0.9964 | $74,602.99 | 23:57:11 27/11/2025 |
| 34 | Binance |
ETH/TUSD | $3,020.18 | $74,108.80 | 23:56:54 27/11/2025 |
| 35 | Binance |
BTC/TUSD | $91,399.48 | $66,620.14 | 23:56:54 27/11/2025 |
| 36 |  MEXC |
TUSD/USDT | $0.9964 | $54,903.88 | 23:54:08 27/11/2025 |
| 37 |  LATOKEN |
TUSD/USDT | $0.9967 | $51,545.65 | 23:33:10 27/11/2025 |
| 38 |  Venus |
TUSD/vTUSD | $0.9966 | $42,446.45 | 00:00:10 28/11/2025 |
| 39 |  BingX |
TUSD/USDT | $0.9965 | $41,141.75 | 23:33:11 27/11/2025 |
| 40 |  Bybit |
TUSD/USDT | $0.9964 | $32,392.07 | 23:54:08 27/11/2025 |
| 41 |  SunSwap V3 |
USDT/TUSD | $1.00 | $28,554.72 | 23:58:48 27/11/2025 |
| 42 | Binance |
SOL/TUSD | $141.15 | $26,708.03 | 23:56:42 27/11/2025 |
| 43 |  Bitrue |
TUSD/USDT | $0.9965 | $25,109.85 | 23:57:11 27/11/2025 |
| 44 |  Binance TR |
TUSD/USDT | $0.9963 | $24,772.58 | 07:00:11 27/11/2025 |
| 45 | Binance |
BNB/TUSD | $893.87 | $21,654.10 | 23:56:42 27/11/2025 |
| 46 |  PointPay |
TUSD/USDT | $0.9963 | $18,869.35 | 23:54:11 27/11/2025 |
| 47 | Qmall Exchange |
BNB/TUSD | $894.61 | $16,021.30 | 00:00:11 28/11/2025 |
| 48 |  Niza.io |
TUSD/USDT | $0.9966 | $13,727.95 | 23:54:07 27/11/2025 |
| 49 | Binance |
ARB/TUSD | $0.2225 | $12,155.66 | 23:56:42 27/11/2025 |
| 50 |  SunSwap v2 |
USDT/TUSD | $0.9978 | $7,810.14 | 23:13:42 27/11/2025 |
| 51 |  Tokocrypto |
BTC/TUSD | $91,454.07 | $5,213.26 | 23:57:08 27/11/2025 |
| 52 | Qmall Exchange |
TRX/TUSD | $0.2786 | $5,197.12 | 00:00:11 28/11/2025 |
| 53 |  PancakeSwap v3 (Ethereum) |
TUSD/USDT | $0.9955 | $4,558.75 | 23:23:47 27/11/2025 |
| 54 | Binance |
XRP/TUSD | $2.19 | $4,366.55 | 23:56:42 27/11/2025 |
| 55 | Qmall Exchange |
ETH/TUSD | $3,024.25 | $3,627.57 | 00:00:11 28/11/2025 |
| 56 |  Bitget |
TUSD/USDT | $0.9967 | $2,681.59 | 23:54:07 27/11/2025 |
| 57 |  SecondBTC |
TUSD/USDT | $0.9966 | $2,635.27 | 23:57:09 27/11/2025 |
| 58 |  Uniswap v2 |
TUSD/WETH | $0.9966 | $1,505.89 | 23:23:47 27/11/2025 |
| 59 |  PancakeSwap v2 (BSC) |
TUSD/WIN | $0.9977 | $1,490.59 | 23:45:19 27/11/2025 |
| 60 |  Kraken |
TUSD/USD | $1.02 | $1,484.99 | 23:59:56 27/11/2025 |
| 61 | WhiteBIT |
TUSD/USDT | $0.9956 | $1,304.66 | 23:54:07 27/11/2025 |
| 62 |  Bitfinex |
TSD/USD | $0.9975 | $1,021.39 | 23:59:23 27/11/2025 |
| 63 |  Phemex |
TUSD/USDT | $0.9965 | $818.65 | 23:57:11 27/11/2025 |
| 64 | PancakeSwap v2 (BSC) |
BTT/TUSD | $0.0000004200 | $670.44 | 23:40:40 27/11/2025 |
| 65 |  Koinpark |
TUSD/INR | $1.03 | $615.90 | 23:30:13 27/11/2025 |
| 66 |  VinDAX |
TUSD/USDT | $0.9968 | $385.67 | 00:00:10 28/11/2025 |
| 67 |  CoinDCX |
TUSD/INR | $1.01 | $376.70 | 23:54:08 27/11/2025 |
| 68 | Niza.io |
TUSD/USD | $1.02 | $360.72 | 23:54:07 27/11/2025 |
| 69 | Binance TR |
BTC/TUSD | $90,510.36 | $356.10 | 07:00:11 27/11/2025 |
| 70 |  Bitso |
TUSD/BTC | $1.00 | $355.81 | 23:59:53 27/11/2025 |
| 71 |  SushiSwap (Ethereum) |
TUSD/WETH | $1.00 | $283.02 | 19:57:11 27/11/2025 |
| 72 | Bitso |
TUSD/MXN | $0.9971 | $118.12 | 23:59:53 27/11/2025 |
| 73 |  Indodax |
TUSD/IDR | $0.9939 | $112.17 | 00:02:54 28/11/2025 |
| 74 | SunSwap v2 |
WTRX/TUSD | $0.2793 | $70.22 | 23:58:48 27/11/2025 |
| 75 |  ChangeNOW |
TUSD/BTC | $1.0000 | $58.78 | 23:39:07 27/11/2025 |
| 76 |  Upbit |
TUSD/BTC | $1.04 | $20.75 | 23:56:53 27/11/2025 |
| 77 | Bitfinex |
TSD/USDT | $0.9949 | $5.22 | 23:59:54 27/11/2025 |
| 78 |  5DAX |
TUSD/USDT | $0.9965 | $3.99 | 23:57:11 27/11/2025 |
| 79 |  NexDAX |
TUSD/USDT | $0.9936 | $2.98 | 23:54:13 27/11/2025 |
| 80 | Upbit |
TUSD/USDT | $0.9888 | $0 | 23:56:53 27/11/2025 |
| 81 |  Mandala Exchange |
USDT/TUSD | $1.00 | $0 | 23:54:10 27/11/2025 |
| 82 | Tokocrypto |
ETH/TUSD | $3,021.98 | $0 | 23:57:08 27/11/2025 |
| 83 | Tokocrypto |
XRP/TUSD | $2.19 | $0 | 23:57:08 27/11/2025 |
| 84 |  FMFW.io |
BCH/TUSD | $535.77 | $0 | 23:42:11 27/11/2025 |
| 85 | CoinDCX |
TUSD/USDT | $0.9921 | $0 | 23:54:08 27/11/2025 |
| 86 |  Giottus |
TUSD/INR | $0.6155 | $0 | 22:15:12 27/11/2025 |
| 87 | Giottus |
TUSD/USDT | $0.9969 | $0 | 22:15:12 27/11/2025 |
| 88 |  CoinZoom |
TUSD/USDT | $0.9901 | $0 | 00:00:15 28/11/2025 |
| 89 |  Changelly PRO |
USDT/TUSD | $1.00 | $0 | 23:57:10 27/11/2025 |
| 90 |  Binance TH |
TUSD/USDT | $0.9964 | $0 | 23:57:10 27/11/2025 |
Thông tin thị trường giao dịch TrueUSD (TUSD)
Bảng dữ liệu thể hiện Top 90 cặp giao dịch TUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:08 27/11/2025, cặp giao dịch TUSD/BTC tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,576,381 với tỷ giá $0.9970.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TUSD.
Cặp: Tên cặp giao dịch TUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.