TrueUSD TUSD
Xếp hạng #106
10:33:00 20/04/2025
Giá TrueUSD (TUSD)
$0.9978 -0.01%
0.00001172 BTC
25,913 VND
Thấp: $0.9975
Cao: $0.9987
Thị trường TrueUSD (TUSD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IndoEx |
TUSD/BTC | $0.9983 | $19,281,335 | 09:57:08 20/04/2025 |
| 2 |  Poloniex |
TUSD/USDT | $0.9978 | $13,423,061 | 09:59:23 20/04/2025 |
| 3 |  Bitspay |
TUSD/BNB | $0.9981 | $5,337,424 | 09:51:10 20/04/2025 |
| 4 | IndoEx |
TUSD/ETH | $0.9984 | $4,857,151 | 09:57:08 20/04/2025 |
| 5 |  BTCC |
TUSD/USDT | $0.9980 | $4,744,716 | 10:00:08 20/04/2025 |
| 6 | IndoEx |
TUSD/USDT | $0.9981 | $3,486,158 | 09:57:08 20/04/2025 |
| 7 | Bitspay |
TUSD/USDT | $0.9983 | $3,340,611 | 09:51:10 20/04/2025 |
| 8 | Bitspay |
TUSD/BTC | $0.9986 | $2,795,708 | 09:51:10 20/04/2025 |
| 9 |  LocalTrade |
BTC/TUSD | $85,224.29 | $2,052,872 | 10:00:10 20/04/2025 |
| 10 |  Bybit |
TUSD/USDT | $0.9982 | $1,105,877 | 09:54:12 20/04/2025 |
| 11 |  BitMart |
TUSD/USDT | $0.9980 | $1,074,547 | 09:57:10 20/04/2025 |
| 12 | LocalTrade |
ETH/TUSD | $1,615.89 | $889,303 | 10:00:10 20/04/2025 |
| 13 | BitMart |
TUSD/USDC | $0.9880 | $427,660 | 09:57:10 20/04/2025 |
| 14 | BitMart |
ETH/TUSD | $1,616.85 | $325,243 | 09:57:10 20/04/2025 |
| 15 |  LATOKEN |
TUSD/USDT | $0.9980 | $322,241 | 09:51:09 20/04/2025 |
| 16 |  BVOX |
TUSD/USDT | $0.9981 | $231,264 | 09:57:16 20/04/2025 |
| 17 |  Bitci TR |
TUSD/USDT | $1.00 | $188,033 | 10:00:09 20/04/2025 |
| 18 |  Qmall Exchange |
BTC/TUSD | $85,216.79 | $185,993 | 09:54:08 20/04/2025 |
| 19 | BitMart |
BTC/TUSD | $85,209.02 | $181,706 | 09:57:10 20/04/2025 |
| 20 |  Binance |
BTC/TUSD | $85,172.01 | $144,439 | 09:56:42 20/04/2025 |
| 21 |  Bitget |
TUSD/USDT | $0.9981 | $128,393 | 09:54:07 20/04/2025 |
| 22 | Binance |
TUSD/USDT | $0.9981 | $125,122 | 09:56:42 20/04/2025 |
| 23 |  NexDAX |
TUSD/USDT | $0.9955 | $96,265.97 | 09:57:10 20/04/2025 |
| 24 |  BankCEX |
TUSD/USDT | $0.9981 | $95,317.88 | 09:57:08 20/04/2025 |
| 25 | BitMart |
LYK/TUSD | $0.7187 | $84,620.91 | 09:57:10 20/04/2025 |
| 26 |  BlueBit |
BTC/TUSD | $85,228.65 | $80,322.36 | 10:00:07 20/04/2025 |
| 27 |  WEEX |
TUSD/USDT | $0.9980 | $79,179.75 | 09:57:12 20/04/2025 |
| 28 | Bitci TR |
TUSD/TRY | $0.9981 | $78,752.87 | 10:00:09 20/04/2025 |
| 29 |  WhiteBIT |
ETH/TUSD | $1,617.56 | $70,128.60 | 09:48:08 20/04/2025 |
| 30 |  Venus |
TUSD/vTUSD | $0.9980 | $67,898.46 | 09:57:09 20/04/2025 |
| 31 | Binance |
SOL/TUSD | $141.67 | $67,791.72 | 09:56:42 20/04/2025 |
| 32 |  GroveX |
TUSD/USDT | $0.9980 | $67,058.24 | 10:00:08 20/04/2025 |
| 33 | Binance |
XRP/TUSD | $2.09 | $64,197.84 | 09:56:42 20/04/2025 |
| 34 | BlueBit |
ETH/TUSD | $1,616.99 | $62,866.38 | 10:00:07 20/04/2025 |
| 35 | WhiteBIT |
BTC/TUSD | $85,252.28 | $57,162.24 | 09:48:08 20/04/2025 |
| 36 |  BingX |
TUSD/USDT | $0.9979 | $48,119.75 | 09:51:07 20/04/2025 |
| 37 | Binance |
ETH/TUSD | $1,615.98 | $46,265.90 | 09:56:42 20/04/2025 |
| 38 | BlueBit |
TUSD/USDT | $0.9981 | $43,590.11 | 10:00:07 20/04/2025 |
| 39 |  MEXC |
TUSD/USDT | $0.9980 | $39,106.57 | 09:51:07 20/04/2025 |
| 40 | WhiteBIT |
TUSD/USDT | $0.9989 | $31,218.00 | 09:48:08 20/04/2025 |
| 41 | MEXC |
BNB/TUSD | $591.52 | $26,688.73 | 09:51:07 20/04/2025 |
| 42 | MEXC |
ETH/TUSD | $1,617.39 | $26,687.43 | 09:51:07 20/04/2025 |
| 43 | MEXC |
DOGE/TUSD | $0.1586 | $25,632.66 | 09:51:07 20/04/2025 |
| 44 |  Bitrue |
TUSD/USDT | $0.9981 | $25,619.02 | 09:57:09 20/04/2025 |
| 45 | MEXC |
BTC/TUSD | $85,233.80 | $24,990.23 | 09:51:07 20/04/2025 |
| 46 | Binance |
BNB/TUSD | $591.61 | $23,408.00 | 09:56:42 20/04/2025 |
| 47 | Qmall Exchange |
BNB/TUSD | $591.97 | $11,684.65 | 09:54:08 20/04/2025 |
| 48 |  Mandala Exchange |
ETH/TUSD | $1,616.25 | $8,525.81 | 09:57:09 20/04/2025 |
| 49 |  HitBTC |
ETH/TUSD | $1,616.20 | $8,525.62 | 09:57:08 20/04/2025 |
| 50 |  Changelly PRO |
ETH/TUSD | $1,615.86 | $8,522.63 | 09:57:10 20/04/2025 |
| 51 |  SAFEX |
TUSD/USDT | $0.9981 | $8,296.50 | 10:00:09 20/04/2025 |
| 52 |  SecondBTC |
TUSD/USDT | $0.9980 | $7,544.38 | 09:48:16 20/04/2025 |
| 53 |  FameEX |
TUSD/USDT | $0.9980 | $7,068.01 | 09:57:10 20/04/2025 |
| 54 | Binance |
DOGE/TUSD | $0.1586 | $6,744.24 | 09:56:42 20/04/2025 |
| 55 |  Gate.io |
TUSD/USDT | $0.9981 | $6,439.91 | 09:56:24 20/04/2025 |
| 56 | Qmall Exchange |
TRX/TUSD | $0.2438 | $6,139.17 | 09:54:08 20/04/2025 |
| 57 | Mandala Exchange |
BTC/TUSD | $85,224.95 | $5,355.84 | 09:57:09 20/04/2025 |
| 58 | Changelly PRO |
BTC/TUSD | $85,204.23 | $5,355.65 | 09:57:10 20/04/2025 |
| 59 | HitBTC |
BTC/TUSD | $85,222.27 | $5,355.59 | 09:57:08 20/04/2025 |
| 60 |  FMFW.io |
BTC/TUSD | $85,256.13 | $5,342.78 | 09:48:11 20/04/2025 |
| 61 | Qmall Exchange |
ETH/TUSD | $1,616.95 | $3,934.33 | 09:54:08 20/04/2025 |
| 62 | Binance |
ARB/TUSD | $0.3036 | $2,014.03 | 09:56:42 20/04/2025 |
| 63 |  ProBit Global |
TUSD/USDT | $0.9980 | $1,979.13 | 09:54:08 20/04/2025 |
| 64 |  Binance TR |
BTC/TUSD | $85,410.65 | $1,973.55 | 09:57:09 20/04/2025 |
| 65 |  XT.COM |
TUSD/USDT | $0.9980 | $1,599.82 | 09:57:10 20/04/2025 |
| 66 |  PancakeSwap v2 (BSC) |
TUSD/WIN | $0.9932 | $1,319.62 | 09:51:44 20/04/2025 |
| 67 |  CoinDCX |
TUSD/INR | $0.9959 | $723.66 | 10:00:07 20/04/2025 |
| 68 |  Koinpark |
TUSD/INR | $1.03 | $656.32 | 10:00:07 20/04/2025 |
| 69 |  Bitso |
TUSD/BTC | $0.9980 | $621.26 | 09:59:23 20/04/2025 |
| 70 |  Phemex |
TUSD/USDT | $0.9981 | $537.38 | 09:57:09 20/04/2025 |
| 71 |  VinDAX |
TUSD/USDT | $0.9981 | $528.94 | 10:00:12 20/04/2025 |
| 72 | PancakeSwap v2 (BSC) |
BTT/TUSD | $0.0000006200 | $514.94 | 09:36:59 20/04/2025 |
| 73 |  Indodax |
TUSD/IDR | $0.9617 | $399.23 | 09:59:53 20/04/2025 |
| 74 |  ChangeNOW |
TUSD/BTC | $0.9993 | $190.77 | 10:00:08 20/04/2025 |
| 75 | Bitso |
TUSD/MXN | $0.9994 | $189.15 | 09:59:23 20/04/2025 |
| 76 |  50x |
TUSD/USDT | $1.04 | $170.39 | 10:00:07 20/04/2025 |
| 77 | 50x |
USDT/TUSD | $0.9999 | $170.39 | 10:00:07 20/04/2025 |
| 78 | Binance TR |
TUSD/USDT | $0.9980 | $148.04 | 09:57:09 20/04/2025 |
| 79 | 50x |
BTC/TUSD | $85,228.79 | $146.84 | 10:00:07 20/04/2025 |
| 80 |  Upbit |
TUSD/BTC | $1.01 | $111.95 | 09:56:23 20/04/2025 |
| 81 |  Tokocrypto |
BTC/TUSD | $85,221.76 | $76.50 | 09:57:09 20/04/2025 |
| 82 | 50x |
XRP/TUSD | $0.6171 | $59.38 | 10:00:07 20/04/2025 |
| 83 | 50x |
BNB/TUSD | $297.46 | $54.67 | 10:00:07 20/04/2025 |
| 84 | 50x |
SAND/TUSD | $0.9571 | $53.66 | 10:00:07 20/04/2025 |
| 85 | 50x |
QTUM/TUSD | $1.09 | $53.62 | 10:00:07 20/04/2025 |
| 86 | Tokocrypto |
XRP/TUSD | $2.08 | $31.02 | 09:57:09 20/04/2025 |
| 87 | 50x |
TUSD/DAI | $0.9980 | $27.94 | 10:00:07 20/04/2025 |
| 88 | 50x |
TUSD/QTUM | $1.94 | $27.55 | 10:00:07 20/04/2025 |
| 89 | 50x |
TUSD/BNB | $1.99 | $27.46 | 10:00:07 20/04/2025 |
| 90 |  SushiSwap (Ethereum) |
TUSD/WETH | $1.00 | $27.28 | 01:09:35 20/04/2025 |
| 91 | 50x |
TUSD/ETH | $0.4880 | $19.06 | 10:00:07 20/04/2025 |
| 92 | 50x |
ETH/TUSD | $1,615.56 | $19.06 | 10:00:07 20/04/2025 |
| 93 | 50x |
TUSD/LTC | $0.7410 | $17.54 | 10:00:07 20/04/2025 |
| 94 | 50x |
LTC/TUSD | $102.73 | $13.02 | 10:00:07 20/04/2025 |
| 95 |  Bitfinex |
TSD/USDT | $0.9982 | $11.96 | 09:59:24 20/04/2025 |
| 96 | CoinDCX |
TUSD/USDT | $0.9980 | $8.98 | 10:00:07 20/04/2025 |
| 97 |  Kraken |
TUSD/USD | $0.9788 | $6.90 | 09:59:54 20/04/2025 |
| 98 | Kraken |
TUSD/EUR | $1.04 | $5.53 | 20:06:13 17/04/2025 |
| 99 | Bitfinex |
TSD/USD | $1.01 | $4.88 | 09:59:53 20/04/2025 |
| 100 | Upbit |
TUSD/USDT | $0.9111 | $1.93 | 09:56:53 20/04/2025 |
| 101 |  Niza.io |
TUSD/EUR | $1.04 | $0.8849 | 20:03:10 17/04/2025 |
| 102 | Niza.io |
TUSD/USD | $0.9788 | $0.8450 | 09:57:10 20/04/2025 |
| 103 | 50x |
A2A/TUSD | $0.01010 | $0.03214 | 10:00:07 20/04/2025 |
| 104 | HitBTC |
LTC/TUSD | $80.37 | $0 | 09:57:08 20/04/2025 |
| 105 | HitBTC |
NEO/TUSD | $5.64 | $0 | 09:57:08 20/04/2025 |
| 106 | HitBTC |
TUSD/USDC | $1.10 | $0 | 09:57:08 20/04/2025 |
| 107 | HitBTC |
XMR/TUSD | $217.46 | $0 | 09:57:08 20/04/2025 |
| 108 |  HTX |
TUSD/USDT | $0.9981 | $0 | 09:59:24 20/04/2025 |
| 109 | LocalTrade |
TUSD/USDT | $1.00 | $0 | 10:00:10 20/04/2025 |
| 110 | Mandala Exchange |
USDT/TUSD | $0.9998 | $0 | 09:57:09 20/04/2025 |
| 111 | Mandala Exchange |
XMR/TUSD | $217.47 | $0 | 09:57:09 20/04/2025 |
| 112 | Tokocrypto |
ARB/TUSD | $0.3042 | $0 | 09:57:09 20/04/2025 |
| 113 | Tokocrypto |
DOGE/TUSD | $0.1586 | $0 | 09:57:09 20/04/2025 |
| 114 | Tokocrypto |
ETH/TUSD | $1,615.80 | $0 | 09:57:09 20/04/2025 |
| 115 | FMFW.io |
BCH/TUSD | $25,762.21 | $0 | 09:48:11 20/04/2025 |
| 116 | CoinDCX |
ARB/TUSD | $0.3086 | $0 | 10:00:07 20/04/2025 |
| 117 | CoinDCX |
BNB/TUSD | $599.52 | $0 | 10:00:07 20/04/2025 |
| 118 | CoinDCX |
SOL/TUSD | $142.62 | $0 | 10:00:07 20/04/2025 |
| 119 |  Giottus |
TUSD/INR | $0.6442 | $0 | 09:57:10 20/04/2025 |
| 120 | Giottus |
TUSD/USDT | $0.9980 | $0 | 09:57:10 20/04/2025 |
| 121 |  CoinZoom |
TUSD/USDT | $0.9799 | $0 | 09:54:11 20/04/2025 |
| 122 | Changelly PRO |
TUSD/DAI | $1.01 | $0 | 09:57:10 20/04/2025 |
| 123 | Changelly PRO |
TUSD/USDC | $1.10 | $0 | 09:57:10 20/04/2025 |
| 124 | Changelly PRO |
USDT/TUSD | $0.9996 | $0 | 09:57:10 20/04/2025 |
| 125 |  Orion (BSC) |
TUSD/COTI | $1.01 | $0 | 09:16:59 20/04/2025 |
| 126 |  Binance TH |
TUSD/USDT | $0.9980 | $0 | 09:57:10 20/04/2025 |
Thông tin thị trường giao dịch TrueUSD (TUSD)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch TUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:08 20/04/2025, cặp giao dịch TUSD/BTC tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,281,335 với tỷ giá $0.9983.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TUSD.
Cặp: Tên cặp giao dịch TUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.