Towns TOWNS
Xếp hạng #1005
23:53:00 30/04/2026
Giá Towns (TOWNS)
$0.003161 -0.33%
0.00000004143 BTC
85 VND
Thấp: $0.003109
Cao: $0.003281
Thị trường Towns (TOWNS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
TOWNS/USDT | $0.003172 | $11,409,232 | 22:57:15 30/04/2026 |
| 2 |  Toobit |
TOWNS/USDT | $0.003171 | $1,584,790 | 22:57:17 30/04/2026 |
| 3 |  OrangeX |
TOWNS/USDT | $0.003169 | $1,561,409 | 22:57:15 30/04/2026 |
| 4 |  Binance |
TOWNS/USDT | $0.003165 | $1,507,763 | 22:54:16 30/04/2026 |
| 5 |  HTX |
TOWNS/USDT | $0.003175 | $808,264 | 22:59:54 30/04/2026 |
| 6 |  BitMart |
TOWNS/USDT | $0.003171 | $624,371 | 22:57:08 30/04/2026 |
| 7 |  Phemex |
TOWNS/USDT | $0.003179 | $604,301 | 22:57:08 30/04/2026 |
| 8 | Binance |
TOWNS/USDT | $0.003179 | $495,338 | 22:56:42 30/04/2026 |
| 9 |  CoinW |
TOWNS/USDT | $0.003177 | $465,342 | 22:45:07 30/04/2026 |
| 10 |  Batonex |
TOWNS/USDT | $0.003169 | $453,519 | 23:00:16 30/04/2026 |
| 11 |  WhiteBIT |
TOWNS/USDT | $0.003159 | $366,878 | 22:54:07 30/04/2026 |
| 12 |  SuperEx |
TOWNS/USDT | $0.003189 | $274,377 | 22:54:09 30/04/2026 |
| 13 | WhiteBIT |
TOWNS/USDT | $0.003152 | $262,828 | 22:54:15 30/04/2026 |
| 14 |  Aivora Exchange |
TOWNS/USDT | $0.003668 | $252,805 | 23:00:17 30/04/2026 |
| 15 |  Bitbaby |
TOWNS/USDT | $0.003173 | $250,749 | 22:57:16 30/04/2026 |
| 16 |  BTCC |
TOWNS/USDT | $0.003179 | $247,956 | 22:57:10 30/04/2026 |
| 17 | LBank |
TOWNS/USDT | $0.003169 | $234,143 | 22:57:09 30/04/2026 |
| 18 |  MEXC |
TOWNS/USDT | $0.003166 | $221,480 | 22:54:16 30/04/2026 |
| 19 |  Bybit |
TOWNS/USDT | $0.003165 | $190,764 | 22:54:09 30/04/2026 |
| 20 | Binance |
TOWNS/TRY | $0.003165 | $169,401 | 22:56:42 30/04/2026 |
| 21 |  Gate |
TOWNS/USDT | $0.003163 | $165,511 | 22:54:19 30/04/2026 |
| 22 |  PancakeSwap v3 (BSC) |
TOWNS/USDC | $0.003174 | $128,800 | 22:59:18 30/04/2026 |
| 23 |  Bitrue |
TOWNS/USDT | $0.003170 | $127,836 | 22:57:17 30/04/2026 |
| 24 |  XT.COM |
TOWNS/USDT | $0.003179 | $123,985 | 22:57:08 30/04/2026 |
| 25 |  Bithumb |
TOWNS/KRW | $0.003195 | $121,431 | 22:59:53 30/04/2026 |
| 26 | Phemex |
TOWNS/USDT | $0.003170 | $119,587 | 22:57:17 30/04/2026 |
| 27 |  Binance TR |
TOWNS/TRY | $0.003165 | $119,585 | 22:57:12 30/04/2026 |
| 28 | Toobit |
TOWNS/USDT | $0.003159 | $109,930 | 22:57:10 30/04/2026 |
| 29 |  Coinlocally |
TOWNS/USDT | $0.003159 | $107,274 | 23:00:07 30/04/2026 |
| 30 |  Cofinex |
TOWNS/USDT | $0.003177 | $106,694 | 23:00:17 30/04/2026 |
| 31 |  Bitunix |
TOWNS/USDT | $0.003169 | $85,185.10 | 22:57:11 30/04/2026 |
| 32 |  BitKan |
TOWNS/USDT | $0.003169 | $83,548.62 | 23:00:12 30/04/2026 |
| 33 | OrangeX |
TOWNS/USDT | $0.003159 | $82,934.38 | 22:57:07 30/04/2026 |
| 34 |  KuCoin |
TOWNS/USDT | $0.003159 | $81,127.40 | 22:54:21 30/04/2026 |
| 35 | Bitunix |
TOWNS/USDT | $0.003170 | $78,304.74 | 22:57:15 30/04/2026 |
| 36 |  BigONE |
TOWNS/USDT | $0.003199 | $70,800.03 | 22:54:08 30/04/2026 |
| 37 |  BlockFin |
TOWNS/USDT | $0.003179 | $70,548.44 | 23:00:07 30/04/2026 |
| 38 | MEXC |
TOWNS/USDT | $0.003168 | $69,732.41 | 22:54:08 30/04/2026 |
| 39 |  NovaEx |
TOWNS/USDT | $0.003175 | $64,340.06 | 23:00:16 30/04/2026 |
| 40 |  BingX |
TOWNS/USDT | $0.003169 | $58,135.70 | 22:57:11 30/04/2026 |
| 41 |  VOOX Exchange |
TOWNS/USDT | $0.003169 | $53,642.86 | 22:57:18 30/04/2026 |
| 42 |  BYDFi |
TOWNS/USDT | $0.003168 | $52,637.87 | 22:54:07 30/04/2026 |
| 43 |  Zoomex |
TOWNS/USDT | $0.003168 | $49,223.64 | 22:57:17 30/04/2026 |
| 44 |  Ourbit |
TOWNS/USDT | $0.003161 | $44,494.13 | 22:57:10 30/04/2026 |
| 45 | Binance |
TOWNS/USDC | $0.003170 | $44,085.13 | 22:56:54 30/04/2026 |
| 46 |  KCEX |
TOWNS/USDT | $0.003179 | $43,074.32 | 22:57:12 30/04/2026 |
| 47 |  BloFin |
TOWNS/USDT | $0.003189 | $42,571.96 | 22:57:07 30/04/2026 |
| 48 |  Biconomy.com |
TOWNS/USDT | $0.003159 | $40,479.49 | 22:54:07 30/04/2026 |
| 49 | Coinlocally |
TOWNS/USDT | $0.003169 | $39,444.11 | 23:00:17 30/04/2026 |
| 50 |  GroveX |
TOWNS/USDT | $0.003163 | $38,702.57 | 22:57:07 30/04/2026 |
| 51 |  Deepcoin |
TOWNS/USDT | $0.003172 | $32,788.72 | 22:57:15 30/04/2026 |
| 52 | VOOX Exchange |
TOWNS/USDT | $0.003159 | $26,755.01 | 22:57:12 30/04/2026 |
| 53 |  Coinbase Exchange |
TOWNS/USD | $0.003160 | $26,294.85 | 22:56:59 30/04/2026 |
| 54 | KuCoin |
TOWNS/USDT | $0.003153 | $23,544.73 | 22:56:53 30/04/2026 |
| 55 |  Aerodrome SlipStream |
TOWNS/WETH | $0.003161 | $22,949.55 | 22:48:27 30/04/2026 |
| 56 |  Bitvavo |
TOWNS/EUR | $0.003178 | $19,112.70 | 22:57:12 30/04/2026 |
| 57 |  Aster |
TOWNS/USDT | $0.003154 | $18,145.96 | 22:54:15 30/04/2026 |
| 58 | Bitbaby |
TOWNS/USDT | $0.003175 | $17,763.63 | 22:57:10 30/04/2026 |
| 59 | Gate |
TOWNS/USDT | $0.003154 | $17,034.65 | 22:56:54 30/04/2026 |
| 60 |  Coinbase International Exchange |
TOWNS/USDC | $0.003173 | $16,522.04 | 23:00:16 30/04/2026 |
| 61 |  Pionex |
TOWNS/USDT | $0.003171 | $16,430.67 | 22:57:17 30/04/2026 |
| 62 |  Blynex |
TOWNS/USDT | $0.003179 | $16,422.26 | 23:00:07 30/04/2026 |
| 63 |  DigiFinex |
TOWNS/USDT | $0.003149 | $13,803.63 | 22:54:07 30/04/2026 |
| 64 | Bitrue |
TOWNS/USDT | $0.003169 | $10,249.94 | 22:57:07 30/04/2026 |
| 65 |  CoinUp.io |
TOWNS/USDT | $0.003179 | $8,369.17 | 22:57:13 30/04/2026 |
| 66 |  Bitget |
TOWNS/USDT | $0.003179 | $6,259.82 | 22:54:09 30/04/2026 |
| 67 | BlockFin |
TOWNS/USDT | $0.003174 | $6,093.21 | 23:00:15 30/04/2026 |
| 68 |  MGBX |
TOWNS/USDT | $0.003179 | $5,729.76 | 22:57:11 30/04/2026 |
| 69 |  Coinone |
TOWNS/KRW | $0.003226 | $5,197.61 | 22:58:30 30/04/2026 |
| 70 | Bybit |
TOWNS/USDC | $0.003159 | $5,150.37 | 22:54:09 30/04/2026 |
| 71 |  Bitkub |
TOWNS/THB | $0.003230 | $3,906.79 | 22:57:11 30/04/2026 |
| 72 |  Tothemoon |
TOWNS/USDC | $0.003154 | $3,072.65 | 23:00:12 30/04/2026 |
| 73 |  CoinEx |
TOWNS/USDT | $0.003173 | $2,974.95 | 22:59:53 30/04/2026 |
| 74 | BloFin |
TOWNS/USDT | $0.003166 | $2,415.53 | 22:57:16 30/04/2026 |
| 75 |  Tokocrypto |
TOWNS/USDT | $0.003169 | $2,078.64 | 22:57:10 30/04/2026 |
| 76 |  Flipster |
TOWNS/USDT | $0.003158 | $1,641.85 | 23:00:16 30/04/2026 |
| 77 |  CoinDCX |
TOWNS/INR | $0.003114 | $1,341.45 | 22:54:08 30/04/2026 |
| 78 |  WEEX |
TOWNS/USDT | $0.003179 | $1,237.86 | 22:57:08 30/04/2026 |
| 79 |  Hibt |
TOWNS/USDT | $0.003179 | $990.32 | 22:57:08 30/04/2026 |
| 80 |  Crypto.com Exchange |
TOWNS/USD | $0.003182 | $647.40 | 22:36:17 30/04/2026 |
| 81 |  Binance TH |
TOWNS/USDT | $0.003179 | $606.42 | 22:57:11 30/04/2026 |
| 82 |  TRIV |
TOWNS/IDR | $0.003188 | $522.94 | 23:00:14 30/04/2026 |
| 83 | TRIV |
TOWNS/USDT | $0.003179 | $521.43 | 23:00:14 30/04/2026 |
| 84 |  ADEN |
TOWNS/USDT | $0.003174 | $266.94 | 23:03:49 30/04/2026 |
| 85 | Aerodrome SlipStream |
TOWNS/USDC | $0.003171 | $21.50 | 20:30:57 30/04/2026 |
| 86 |  CEX.IO |
TOWNS/USD | $0.003179 | $20.29 | 22:57:10 30/04/2026 |
| 87 | CEX.IO |
TOWNS/USDT | $0.003171 | $17.14 | 22:57:10 30/04/2026 |
| 88 |  ZebPay |
TOWNS/INR | $0.003320 | $10.26 | 22:57:10 30/04/2026 |
| 89 |  Poloniex |
TOWNS/USDT | $0.004728 | $0 | 22:59:23 30/04/2026 |
| 90 |  NovaDAX |
TOWNS/BRL | $0.003237 | $0 | 22:57:09 30/04/2026 |
| 91 | Tokocrypto |
TOWNS/USDC | $0.003169 | $0 | 22:57:10 30/04/2026 |
| 92 | Crypto.com Exchange |
TOWNS/USD | $0.003336 | $0 | 22:57:11 30/04/2026 |
| 93 |  WOO X |
TOWNS/USDT | $0.003159 | $0 | 22:57:15 30/04/2026 |
| 94 | Binance TH |
TOWNS/USDC | $0.003169 | $0 | 22:57:11 30/04/2026 |
Thông tin thị trường giao dịch Towns (TOWNS)
Bảng dữ liệu thể hiện Top 94 cặp giao dịch TOWNS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 30/04/2026, cặp giao dịch TOWNS/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,409,232 với tỷ giá $0.003172.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TOWNS.
Cặp: Tên cặp giao dịch TOWNS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TOWNS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.