Towns TOWNS
Xếp hạng #993
10:29:00 21/05/2026
Giá Towns (TOWNS)
$0.003376 2.53%
0.00000004330 BTC
89 VND
Thấp: $0.003262
Cao: $0.003386
Thị trường Towns (TOWNS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
TOWNS/USDT | $0.003359 | $11,456,495 | 09:57:17 21/05/2026 |
| 2 |  Binance |
TOWNS/USDT | $0.003361 | $1,720,043 | 09:54:16 21/05/2026 |
| 3 |  OrangeX |
TOWNS/USDT | $0.003357 | $1,693,685 | 09:57:15 21/05/2026 |
| 4 |  Toobit |
TOWNS/USDT | $0.003359 | $1,660,280 | 09:57:16 21/05/2026 |
| 5 |  HTX |
TOWNS/USDT | $0.003379 | $760,236 | 09:59:54 21/05/2026 |
| 6 | Binance |
TOWNS/USDT | $0.003367 | $654,294 | 09:56:54 21/05/2026 |
| 7 |  BitMart |
TOWNS/USDT | $0.003367 | $622,611 | 09:57:08 21/05/2026 |
| 8 |  Phemex |
TOWNS/USDT | $0.003367 | $574,030 | 09:57:09 21/05/2026 |
| 9 |  CoinW |
TOWNS/USDT | $0.003384 | $525,188 | 09:48:11 21/05/2026 |
| 10 |  WhiteBIT |
TOWNS/USDT | $0.003352 | $494,486 | 09:57:15 21/05/2026 |
| 11 |  VOOX Exchange |
TOWNS/USDT | $0.003367 | $473,628 | 09:57:17 21/05/2026 |
| 12 |  Bitbaby |
TOWNS/USDT | $0.003357 | $470,275 | 10:00:16 21/05/2026 |
| 13 |  Batonex |
TOWNS/USDT | $0.003367 | $462,300 | 10:00:16 21/05/2026 |
| 14 | Binance |
TOWNS/TRY | $0.003376 | $378,875 | 09:56:42 21/05/2026 |
| 15 |  SuperEx |
TOWNS/USDT | $0.003387 | $357,269 | 10:00:10 21/05/2026 |
| 16 |  Bybit |
TOWNS/USDT | $0.003359 | $343,361 | 09:54:17 21/05/2026 |
| 17 |  BTCC |
TOWNS/USDT | $0.003366 | $327,204 | 09:57:09 21/05/2026 |
| 18 |  Deepcoin |
TOWNS/USDT | $0.003359 | $317,837 | 09:57:15 21/05/2026 |
| 19 |  Bitget |
TOWNS/USDT | $0.003372 | $300,532 | 09:54:15 21/05/2026 |
| 20 |  Cofinex |
TOWNS/USDT | $0.003372 | $299,794 | 10:00:15 21/05/2026 |
| 21 | LBank |
TOWNS/USDT | $0.003360 | $283,278 | 09:57:09 21/05/2026 |
| 22 | Bybit |
TOWNS/USDT | $0.003363 | $259,093 | 09:54:08 21/05/2026 |
| 23 |  Aivora Exchange |
TOWNS/USDT | $0.003666 | $252,686 | 10:00:16 21/05/2026 |
| 24 |  Binance TR |
TOWNS/TRY | $0.003376 | $250,039 | 09:57:14 21/05/2026 |
| 25 | WhiteBIT |
TOWNS/USDT | $0.003337 | $218,012 | 09:57:07 21/05/2026 |
| 26 |  CoinTR |
TOWNS/TRY | $0.003350 | $176,714 | 10:00:08 21/05/2026 |
| 27 |  XT.COM |
TOWNS/USDT | $0.003366 | $163,792 | 09:57:08 21/05/2026 |
| 28 |  Bithumb |
TOWNS/KRW | $0.003304 | $143,338 | 09:59:54 21/05/2026 |
| 29 |  BlockFin |
TOWNS/USDT | $0.003357 | $142,944 | 10:00:10 21/05/2026 |
| 30 |  MEXC |
TOWNS/USDT | $0.003359 | $140,618 | 09:57:16 21/05/2026 |
| 31 |  PancakeSwap v3 (BSC) |
TOWNS/USDC | $0.003358 | $140,150 | 09:59:23 21/05/2026 |
| 32 | Phemex |
TOWNS/USDT | $0.003360 | $135,974 | 09:57:15 21/05/2026 |
| 33 |  Bitrue |
TOWNS/USDT | $0.003357 | $128,631 | 09:57:17 21/05/2026 |
| 34 | Toobit |
TOWNS/USDT | $0.003367 | $124,646 | 09:57:12 21/05/2026 |
| 35 | CoinTR |
TOWNS/USDT | $0.003369 | $122,411 | 10:00:08 21/05/2026 |
| 36 |  Coinbase International Exchange |
TOWNS/USDC | $0.003374 | $117,247 | 10:00:16 21/05/2026 |
| 37 | OrangeX |
TOWNS/USDT | $0.003356 | $113,538 | 09:57:09 21/05/2026 |
| 38 |  Coinlocally |
TOWNS/USDT | $0.003357 | $104,556 | 10:00:09 21/05/2026 |
| 39 |  Zoomex |
TOWNS/USDT | $0.003355 | $102,960 | 09:57:15 21/05/2026 |
| 40 |  BitKan |
TOWNS/USDT | $0.003387 | $100,253 | 10:00:09 21/05/2026 |
| 41 |  Bitunix |
TOWNS/USDT | $0.003356 | $95,205.44 | 09:57:16 21/05/2026 |
| 42 |  Bitvavo |
TOWNS/EUR | $0.003362 | $88,243.17 | 09:57:09 21/05/2026 |
| 43 |  BloFin |
TOWNS/USDT | $0.003357 | $85,136.33 | 09:54:08 21/05/2026 |
| 44 | Bitunix |
TOWNS/USDT | $0.003356 | $83,806.40 | 09:57:11 21/05/2026 |
| 45 | MEXC |
TOWNS/USDT | $0.003367 | $76,420.54 | 09:54:07 21/05/2026 |
| 46 |  BingX |
TOWNS/USDT | $0.003366 | $71,997.02 | 09:57:07 21/05/2026 |
| 47 |  BigONE |
TOWNS/USDT | $0.003356 | $70,162.99 | 09:57:10 21/05/2026 |
| 48 |  KuCoin |
TOWNS/USDT | $0.003365 | $62,733.46 | 09:56:53 21/05/2026 |
| 49 |  WOO X Pro |
TOWNS/USDT | $0.003357 | $59,361.39 | 10:00:16 21/05/2026 |
| 50 |  BYDFi |
TOWNS/USDT | $0.003359 | $59,281.30 | 10:00:08 21/05/2026 |
| 51 | Coinlocally |
TOWNS/USDT | $0.003357 | $58,325.08 | 09:54:16 21/05/2026 |
| 52 |  Ourbit |
TOWNS/USDT | $0.003382 | $56,693.07 | 09:54:10 21/05/2026 |
| 53 |  KCEX |
TOWNS/USDT | $0.003356 | $52,068.55 | 09:57:09 21/05/2026 |
| 54 |  Gate |
TOWNS/USDT | $0.003370 | $49,547.15 | 09:54:20 21/05/2026 |
| 55 | KuCoin |
TOWNS/USDT | $0.003365 | $49,340.98 | 09:54:19 21/05/2026 |
| 56 |  Coinbase Exchange |
TOWNS/USD | $0.003360 | $46,398.20 | 09:56:59 21/05/2026 |
| 57 |  Biconomy.com |
TOWNS/USDT | $0.003357 | $42,913.45 | 09:57:10 21/05/2026 |
| 58 | Binance |
TOWNS/USDC | $0.003369 | $36,660.80 | 09:56:54 21/05/2026 |
| 59 |  GroveX |
TOWNS/USDT | $0.003360 | $34,509.12 | 09:57:11 21/05/2026 |
| 60 |  Aerodrome Slipstream 3 |
TOWNS/WETH | $0.003356 | $31,330.80 | 10:00:13 21/05/2026 |
| 61 | Bitbaby |
TOWNS/USDT | $0.003347 | $29,665.05 | 10:00:09 21/05/2026 |
| 62 | Gate |
TOWNS/USDT | $0.003375 | $27,556.42 | 09:56:24 21/05/2026 |
| 63 | VOOX Exchange |
TOWNS/USDT | $0.003346 | $26,890.98 | 09:57:09 21/05/2026 |
| 64 |  DigiFinex |
TOWNS/USDT | $0.003347 | $18,986.05 | 10:00:10 21/05/2026 |
| 65 |  Blynex |
TOWNS/USDT | $0.003366 | $15,345.06 | 10:00:09 21/05/2026 |
| 66 |  Aster |
TOWNS/USDT | $0.003369 | $13,260.62 | 09:54:15 21/05/2026 |
| 67 | Bitrue |
TOWNS/USDT | $0.003376 | $12,585.52 | 09:57:10 21/05/2026 |
| 68 | Bybit |
TOWNS/USDC | $0.003370 | $11,978.34 | 09:54:08 21/05/2026 |
| 69 | BlockFin |
TOWNS/USDT | $0.003356 | $11,243.14 | 10:00:15 21/05/2026 |
| 70 | Bitget |
TOWNS/USDT | $0.003377 | $11,122.73 | 09:54:09 21/05/2026 |
| 71 |  CoinUp.io |
TOWNS/USDT | $0.003366 | $9,044.22 | 09:57:08 21/05/2026 |
| 72 |  MGBX |
TOWNS/USDT | $0.003366 | $7,345.10 | 09:57:08 21/05/2026 |
| 73 | BloFin |
TOWNS/USDT | $0.003363 | $7,027.82 | 09:54:16 21/05/2026 |
| 74 |  CoinEx |
TOWNS/USDT | $0.003369 | $3,024.55 | 09:59:23 21/05/2026 |
| 75 |  Tothemoon |
TOWNS/USDC | $0.003374 | $2,419.47 | 10:00:14 21/05/2026 |
| 76 |  Flipster |
TOWNS/USDT | $0.003384 | $1,799.67 | 10:00:15 21/05/2026 |
| 77 |  WEEX |
TOWNS/USDT | $0.003367 | $1,470.88 | 09:57:11 21/05/2026 |
| 78 |  Hibt |
TOWNS/USDT | $0.003366 | $1,308.81 | 09:57:09 21/05/2026 |
| 79 |  Bitkub |
TOWNS/THB | $0.003365 | $1,301.50 | 09:57:09 21/05/2026 |
| 80 |  Pionex |
TOWNS/USDT | $0.003356 | $842.25 | 09:57:16 21/05/2026 |
| 81 |  CoinDCX |
TOWNS/INR | $0.003375 | $832.51 | 10:00:09 21/05/2026 |
| 82 |  TRIV |
TOWNS/IDR | $0.003377 | $572.73 | 10:00:14 21/05/2026 |
| 83 | TRIV |
TOWNS/USDT | $0.003367 | $570.93 | 10:00:14 21/05/2026 |
| 84 |  Coinone |
TOWNS/KRW | $0.003307 | $534.63 | 09:59:23 21/05/2026 |
| 85 |  Binance TH |
TOWNS/USDT | $0.003366 | $521.90 | 09:57:07 21/05/2026 |
| 86 |  ADEN |
TOWNS/USDT | $0.003355 | $266.75 | 10:03:45 21/05/2026 |
| 87 |  Aerodrome SlipStream |
TOWNS/WETH | $0.003377 | $134.34 | 09:37:45 21/05/2026 |
| 88 |  Tokocrypto |
TOWNS/USDT | $0.003367 | $80.42 | 09:57:11 21/05/2026 |
| 89 |  Crypto.com Exchange |
TOWNS/USD | $0.003386 | $41.08 | 09:54:20 21/05/2026 |
| 90 | Aerodrome SlipStream |
TOWNS/USDC | $0.003388 | $27.98 | 09:37:45 21/05/2026 |
| 91 |  CEX.IO |
TOWNS/USD | $0.003368 | $20.88 | 09:57:07 21/05/2026 |
| 92 | CEX.IO |
TOWNS/USDT | $0.003362 | $16.69 | 09:57:07 21/05/2026 |
| 93 |  ZebPay |
TOWNS/INR | $0.003568 | $10.49 | 09:57:10 21/05/2026 |
| 94 |  Poloniex |
TOWNS/USDT | $0.003217 | $0 | 09:59:53 21/05/2026 |
| 95 |  NovaDAX |
TOWNS/BRL | $0.003110 | $0 | 10:00:07 19/05/2026 |
| 96 | Tokocrypto |
TOWNS/USDC | $0.003369 | $0 | 09:57:11 21/05/2026 |
| 97 | Crypto.com Exchange |
TOWNS/USD | $0.003832 | $0 | 09:57:08 21/05/2026 |
| 98 |  WOO X |
TOWNS/USDT | $0.003377 | $0 | 09:57:15 21/05/2026 |
| 99 | Binance TH |
TOWNS/USDC | $0.003369 | $0 | 09:57:07 21/05/2026 |
Thông tin thị trường giao dịch Towns (TOWNS)
Bảng dữ liệu thể hiện Top 99 cặp giao dịch TOWNS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 21/05/2026, cặp giao dịch TOWNS/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,456,495 với tỷ giá $0.003359.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TOWNS.
Cặp: Tên cặp giao dịch TOWNS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TOWNS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.