Towns TOWNS
Xếp hạng #553
23:53:00 18/09/2025
Giá Towns (TOWNS)
$0.02720 2.54%
0.0000002312 BTC
718 VND
Thấp: $0.02625
Cao: $0.02769
Thị trường Towns (TOWNS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
TOWNS/USDT | $0.02708 | $45,974,790 | 22:57:21 18/09/2025 |
| 2 |  BTCC |
TOWNS/USDT | $0.02715 | $27,699,474 | 22:57:17 18/09/2025 |
| 3 |  Binance |
TOWNS/USDT | $0.02712 | $22,125,048 | 22:54:16 18/09/2025 |
| 4 |  Top.one |
TOWNS/USDT | $0.02723 | $19,635,927 | 23:03:16 18/09/2025 |
| 5 |  Batonex |
TOWNS/USDT | $0.02708 | $14,324,959 | 22:57:16 18/09/2025 |
| 6 |  AstralX |
TOWNS/USDT | $0.02723 | $7,947,965 | 23:03:23 18/09/2025 |
| 7 | Binance |
TOWNS/USDT | $0.02713 | $5,441,386 | 22:56:42 18/09/2025 |
| 8 |  KuCoin |
TOWNS/USDT | $0.02711 | $5,347,157 | 22:03:18 18/09/2025 |
| 9 |  Bybit |
TOWNS/USDT | $0.02712 | $3,411,958 | 22:54:17 18/09/2025 |
| 10 |  Bitrue |
TOWNS/USDT | $0.02708 | $3,355,332 | 22:57:18 18/09/2025 |
| 11 |  Cofinex |
TOWNS/USDT | $0.02721 | $3,156,974 | 23:03:17 18/09/2025 |
| 12 |  Ju.com |
TOWNS/USDT | $0.02713 | $2,663,958 | 22:54:10 18/09/2025 |
| 13 |  MEXC |
TOWNS/USDT | $0.02713 | $2,636,568 | 22:54:17 18/09/2025 |
| 14 |  NovaEx |
TOWNS/USDT | $0.02723 | $2,489,410 | 23:03:16 18/09/2025 |
| 15 |  Ourbit |
TOWNS/USDT | $0.02709 | $2,453,207 | 22:57:18 18/09/2025 |
| 16 |  HTX |
TOWNS/USDT | $0.02711 | $2,374,689 | 22:59:54 18/09/2025 |
| 17 |  Toobit |
TOWNS/USDT | $0.02708 | $2,232,528 | 22:57:17 18/09/2025 |
| 18 |  BYDFi |
TOWNS/USDT | $0.02713 | $2,220,303 | 23:00:17 18/09/2025 |
| 19 |  Gate |
TOWNS/USDT | $0.02715 | $2,179,889 | 22:59:24 18/09/2025 |
| 20 |  KCEX |
TOWNS/USDT | $0.02711 | $1,717,371 | 22:57:16 18/09/2025 |
| 21 |  OrangeX |
TOWNS/USDT | $0.02710 | $1,668,391 | 22:57:24 18/09/2025 |
| 22 | Bybit |
TOWNS/USDT | $0.02713 | $1,579,198 | 22:54:08 18/09/2025 |
| 23 |  SuperEx |
TOWNS/USDT | $0.02714 | $1,233,733 | 23:00:11 18/09/2025 |
| 24 | MEXC |
TOWNS/USDT | $0.02713 | $1,194,546 | 22:54:07 18/09/2025 |
| 25 |  PancakeSwap v3 (BSC) |
TOWNS/USDC | $0.02711 | $1,157,246 | 22:56:49 18/09/2025 |
| 26 | Cofinex |
TOWNS/USDT | $0.02723 | $1,143,271 | 23:03:09 18/09/2025 |
| 27 |  BitbabyExchange |
TOWNS/USDT | $0.02721 | $1,135,149 | 23:03:16 18/09/2025 |
| 28 |  Aivora Exchange |
TOWNS/USDT | $0.02720 | $1,126,770 | 23:03:17 18/09/2025 |
| 29 |  LBank |
TOWNS/USDT | $0.02710 | $1,126,746 | 22:57:11 18/09/2025 |
| 30 | Binance |
TOWNS/TRY | $0.02707 | $1,048,872 | 22:56:42 18/09/2025 |
| 31 |  Zoomex |
TOWNS/USDT | $0.02709 | $1,024,029 | 22:57:15 18/09/2025 |
| 32 |  Phemex |
TOWNS/USDT | $0.02709 | $928,945 | 22:57:16 18/09/2025 |
| 33 | Gate |
TOWNS/USDT | $0.02709 | $911,466 | 22:57:19 18/09/2025 |
| 34 |  Binance TR |
TOWNS/TRY | $0.02702 | $872,768 | 22:57:11 18/09/2025 |
| 35 |  CoinW |
TOWNS/USDT | $0.02711 | $864,132 | 22:57:11 18/09/2025 |
| 36 |  Bitget |
TOWNS/USDT | $0.02713 | $805,731 | 22:54:07 18/09/2025 |
| 37 |  Bitunix |
TOWNS/USDT | $0.02707 | $792,754 | 22:57:16 18/09/2025 |
| 38 |  Bithumb |
TOWNS/KRW | $0.02706 | $763,915 | 22:59:53 18/09/2025 |
| 39 |  VOOX Exchange |
TOWNS/USDT | $0.02710 | $741,397 | 22:57:18 18/09/2025 |
| 40 | Phemex |
TOWNS/USDT | $0.02705 | $738,429 | 22:57:11 18/09/2025 |
| 41 |  Coinbase Exchange |
TOWNS/USD | $0.02712 | $737,252 | 22:56:56 18/09/2025 |
| 42 |  WhiteBIT |
TOWNS/USDT | $0.02715 | $731,389 | 22:48:08 18/09/2025 |
| 43 |  BitMart |
TOWNS/USDT | $0.02715 | $700,750 | 22:57:11 18/09/2025 |
| 44 | Toobit |
TOWNS/USDT | $0.02713 | $621,679 | 22:57:13 18/09/2025 |
| 45 | BTCC |
TOWNS/USDT | $0.02712 | $577,902 | 22:57:12 18/09/2025 |
| 46 | Bitunix |
TOWNS/USDT | $0.02710 | $540,036 | 22:57:11 18/09/2025 |
| 47 |  Coinbase International Exchange |
TOWNS/USDC | $0.02711 | $504,392 | 23:00:16 18/09/2025 |
| 48 | KCEX |
TOWNS/USDT | $0.02715 | $453,418 | 22:57:11 18/09/2025 |
| 49 |  Coinlocally |
TOWNS/USDT | $0.02722 | $420,652 | 23:03:17 18/09/2025 |
| 50 | Binance |
TOWNS/USDC | $0.02713 | $374,715 | 22:56:42 18/09/2025 |
| 51 |  BitKan |
TOWNS/USDT | $0.02713 | $365,650 | 23:03:10 18/09/2025 |
| 52 | Hotcoin |
TOWNS/USDT | $0.02711 | $342,519 | 22:58:22 18/09/2025 |
| 53 | WhiteBIT |
TOWNS/USDT | $0.02712 | $337,943 | 22:48:15 18/09/2025 |
| 54 |  Tapbit |
TOWNS/USDT | $0.02714 | $333,111 | 22:57:10 18/09/2025 |
| 55 |  BingX |
TOWNS/USDT | $0.02715 | $316,331 | 22:54:10 18/09/2025 |
| 56 | Ourbit |
TOWNS/USDT | $0.02716 | $304,830 | 22:51:07 18/09/2025 |
| 57 |  OpenOcean |
TOWNS/USDC | $0.9998 | $300,258 | 22:57:09 18/09/2025 |
| 58 | VOOX Exchange |
TOWNS/USDT | $0.02711 | $295,241 | 22:57:08 18/09/2025 |
| 59 | KuCoin |
TOWNS/USDT | $0.02711 | $275,778 | 22:59:23 18/09/2025 |
| 60 |  Biconomy.com |
TOWNS/USDT | $0.02710 | $272,484 | 22:57:11 18/09/2025 |
| 61 |  XT.COM |
TOWNS/USDT | $0.02710 | $272,212 | 22:57:12 18/09/2025 |
| 62 | BitbabyExchange |
TOWNS/USDT | $0.02711 | $257,682 | 23:00:07 18/09/2025 |
| 63 | OrangeX |
TOWNS/USDT | $0.02715 | $209,071 | 22:51:07 18/09/2025 |
| 64 |  BlockFin |
TOWNS/USDT | $0.02714 | $195,790 | 23:00:11 18/09/2025 |
| 65 |  Uniswap v4 (Base) |
ETH/TOWNS | $4,601.30 | $164,784 | 22:55:35 18/09/2025 |
| 66 | BlockFin |
TOWNS/USDT | $0.02710 | $164,052 | 23:00:16 18/09/2025 |
| 67 |  DigiFinex |
TOWNS/USDT | $0.02716 | $152,298 | 22:54:07 18/09/2025 |
| 68 |  BigONE |
TOWNS/USDT | $0.02693 | $145,048 | 22:48:07 18/09/2025 |
| 69 | Coinlocally |
TOWNS/USDT | $0.02721 | $125,194 | 23:03:10 18/09/2025 |
| 70 |  BloFin |
TOWNS/USDT | $0.02714 | $116,104 | 22:51:11 18/09/2025 |
| 71 |  ONUS Pro |
TOWNS/VNDC | $0.02657 | $71,057.78 | 22:54:16 18/09/2025 |
| 72 | Binance |
TOWNS/FDUSD | $0.02716 | $70,380.40 | 22:56:42 18/09/2025 |
| 73 |  Crypto.com Exchange |
TOWNS/USD | $0.02692 | $66,660.75 | 19:24:18 18/09/2025 |
| 74 | Bitrue |
TOWNS/USDT | $0.02712 | $60,188.22 | 22:57:10 18/09/2025 |
| 75 | BloFin |
TOWNS/USDT | $0.02711 | $52,244.27 | 22:48:17 18/09/2025 |
| 76 |  Bitvavo |
TOWNS/EUR | $0.02702 | $49,921.93 | 22:57:11 18/09/2025 |
| 77 |  Bitkub |
TOWNS/THB | $0.02701 | $49,079.25 | 22:57:09 18/09/2025 |
| 78 |  MGBX |
TOWNS/USDT | $0.02712 | $48,821.98 | 23:00:11 18/09/2025 |
| 79 | HTX |
TOWNS/USDT | $0.02712 | $48,151.05 | 22:54:17 18/09/2025 |
| 80 |  Aerodrome SlipStream |
TOWNS/USDC | $0.02702 | $43,074.55 | 22:56:25 18/09/2025 |
| 81 |  WEEX |
TOWNS/USDT | $0.02710 | $27,199.30 | 22:57:08 18/09/2025 |
| 82 | Bybit |
TOWNS/USDC | $0.02714 | $19,616.38 | 22:54:08 18/09/2025 |
| 83 |  Binance TH |
TOWNS/USDT | $0.02710 | $19,065.03 | 22:57:10 18/09/2025 |
| 84 |  Blynex |
TOWNS/USDT | $0.02703 | $11,121.77 | 23:03:12 18/09/2025 |
| 85 |  Hibt |
TOWNS/USDT | $0.02710 | $10,834.64 | 22:57:08 18/09/2025 |
| 86 |  Pionex |
TOWNS/USDT | $0.02708 | $7,083.54 | 22:57:15 18/09/2025 |
| 87 |  Flipster |
TOWNS/USDT | $0.02711 | $5,313.28 | 23:00:16 18/09/2025 |
| 88 |  Coinone |
TOWNS/KRW | $0.02735 | $4,886.18 | 22:56:54 18/09/2025 |
| 89 |  TRIV |
TOWNS/IDR | $0.02721 | $3,948.32 | 23:03:11 18/09/2025 |
| 90 | TRIV |
TOWNS/USDT | $0.02715 | $3,948.32 | 23:03:11 18/09/2025 |
| 91 |  WOO X |
TOWNS/USDT | $0.02709 | $3,061.39 | 22:57:17 18/09/2025 |
| 92 |  CoinDCX |
TOWNS/INR | $0.02722 | $2,995.78 | 23:00:31 18/09/2025 |
| 93 |  Aster |
TOWNS/USDT | $0.02730 | $2,840.70 | 22:57:16 18/09/2025 |
| 94 | Binance |
TOWNS/BNB | $0.02712 | $1,303.69 | 22:56:42 18/09/2025 |
| 95 |  Uniswap v3 (BSC) |
TOWNS/USDT | $0.02700 | $955.66 | 22:15:51 18/09/2025 |
| 96 | ONUS Pro |
TOWNS/VNDC | $0.02726 | $422.67 | 22:54:11 18/09/2025 |
| 97 | ONUS Pro |
TOWNS/USDT | $0.02728 | $415.22 | 22:54:11 18/09/2025 |
| 98 |  ADEN |
TOWNS/USDT | $0.02730 | $383.53 | 23:03:16 18/09/2025 |
| 99 |  Uniswap v3 (Base) |
TOWNS/USDC | $0.02700 | $16.63 | 14:05:11 18/09/2025 |
| 100 |  Uniswap v4 (BSC) |
TOWNS/USDT | $0.02623 | $15.56 | 01:00:10 18/09/2025 |
| 101 |  Tothemoon |
TOWNS/USDC | $0.02518 | $0.5540 | 00:42:10 13/09/2025 |
| 102 |  Poloniex |
TOWNS/USDT | $0.02542 | $0 | 22:59:23 18/09/2025 |
| 103 |  NovaDAX |
TOWNS/BRL | $0.02782 | $0 | 23:00:07 18/09/2025 |
| 104 | Crypto.com Exchange |
TOWNS/USD | $0.02871 | $0 | 22:48:11 18/09/2025 |
| 105 | Binance TH |
TOWNS/FDUSD | $0.02716 | $0 | 22:57:10 18/09/2025 |
| 106 | Binance TH |
TOWNS/USDC | $0.02710 | $0 | 22:57:10 18/09/2025 |
Thông tin thị trường giao dịch Towns (TOWNS)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch TOWNS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:21 18/09/2025, cặp giao dịch TOWNS/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,974,790 với tỷ giá $0.02708.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TOWNS.
Cặp: Tên cặp giao dịch TOWNS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TOWNS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.