Tiền ảo: 22,419 Sàn giao dịch: 537 Vốn hóa: $1,078,865,520,052 Khối lượng (24h): $61,199,604,640 Thị phần: BTC: 42.1%, ETH: 18.7%
TorCoin TOR
Xếp hạng #? 00:14:11 17/05/2016
TorCoin (TOR)
Không hoạt động

Lịch sử giá TorCoin (TOR) Tháng 12/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-12-01$0.005587$0.005595$0.005448$0.005537$0.001781$8,433.15
2015-12-02$0.005539$0.005539$0.005340$0.005385$0.001186$8,201.52
2015-12-03$0.005418$0.005463$0.005404$0.005420$0.05530$8,255.31
2015-12-04$0.005419$0.005456$0.005340$0.005418$0.05527$8,251.35
2015-12-06$0.005773$0.005866$0.005690$0.005757$0.2056$8,767.91
2015-12-07$0.005715$0.005795$0.005495$0.005559$0.03631$8,466.81
2015-12-08$0.005557$0.005584$0.005479$0.005556$0.0009020$8,460.94
2015-12-09$0.004640$0.005750$0.004616$0.005670$0.5676$8,636.05
2015-12-10$0.005675$0.005701$0.005593$0.005603$0.5609$8,533.50
2015-12-11$0.004880$0.005018$0.004878$0.005007$3.34$7,625.62
2015-12-12$0.005021$0.005212$0.004563$0.004812$0.007033$7,328.38
2015-12-13$0.004802$0.004837$0.004349$0.004353$6.79$6,628.97
2015-12-14$0.004346$0.004646$0.004313$0.004617$0.1104$7,031.40
2015-12-15$0.004615$0.004768$0.002558$0.004646$39.75$7,075.31
2015-12-16$0.004658$0.004658$0.002521$0.002551$6.70$3,885.62
2015-12-17$0.002552$0.003491$0.002518$0.003491$0.007286$5,316.45
2015-12-18$0.003489$0.003559$0.003480$0.003552$0.5236$5,409.17
2015-12-19$0.003551$0.003566$0.003541$0.003560$0.5248$5,421.58
2015-12-21$0.003344$0.003380$0.002439$0.002456$3.30$3,740.30
2015-12-22$0.002456$0.003390$0.002443$0.003336$3.07$5,081.34
2015-12-23$0.003331$0.003396$0.002462$0.003378$1.14$5,144.21
2015-12-24$0.003380$0.003487$0.002543$0.003477$1.32$5,295.35
2015-12-25$0.003476$0.003501$0.002509$0.003471$1.78$5,286.41
2015-12-26$0.003472$0.003486$0.003169$0.003205$0.09063$4,880.40
2015-12-27$0.003161$0.003201$0.002310$0.002343$0.6412$3,568.86
2015-12-28$0.002347$0.003257$0.002347$0.002374$0.9555$3,614.90
2015-12-29$0.002373$0.002429$0.002364$0.002419$0.009012$3,684.35
2015-12-31$0.003242$0.003290$0.003182$0.003272$0.4348$4,983.33
Lịch sử giá TorCoin (TOR) Tháng 12/2015 - GiaCoin.com
4.0 trên 658 đánh giá