Tiền ảo: 30,351 Sàn giao dịch: 782 Vốn hóa: $2,343,143,289,217 Khối lượng (24h): $37,586,694,892 Thị phần: BTC: 54.1%, ETH: 18.2%
TorCoin TOR
Xếp hạng #? 00:14:11 17/05/2016
TorCoin (TOR)
Không hoạt động

Lịch sử giá TorCoin (TOR) Tháng 11/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-11-01$0.003239$0.003268$0.003215$0.003231$0.4745$4,920.41
2015-11-02$0.004633$0.005053$0.004628$0.004987$0.2680$7,595.84
2015-11-03$0.004995$0.005446$0.003838$0.004015$33.64$6,115.48
2015-11-04$0.004038$0.007879$0.004038$0.006620$64.44$10,082.06
2015-11-05$0.006663$0.007246$0.006064$0.006556$45.90$9,985.35
2015-11-08$0.006944$0.006949$0.006637$0.006702$0.1576$10,206.58
2015-11-09$0.006721$0.006935$0.006532$0.006897$0.1622$10,504.73
2015-11-11$0.005365$0.005367$0.005180$0.005318$0.0004416$8,099.22
2015-11-12$0.005320$0.005901$0.005266$0.005489$2.62$8,360.27
2015-11-13$0.005478$0.005523$0.003629$0.003742$0.03976$5,699.66
2015-11-14$0.003748$0.003764$0.003695$0.003722$0.0006395$5,667.89
2015-11-16$0.005372$0.005578$0.005366$0.005563$1.69$8,471.62
2015-11-17$0.005563$0.005691$0.003710$0.003729$4.52$5,679.11
2015-11-18$0.003730$0.004811$0.003716$0.004530$0.4207$6,899.37
2015-11-19$0.004534$0.005362$0.004532$0.005214$0.0006256$7,940.19
2015-11-20$0.005215$0.005215$0.005215$0.005215$0.0006258$7,942.52
2015-11-21$0.005070$0.005089$0.005070$0.005089$0.1292$7,750.72
2015-11-22$0.005094$0.005095$0.003582$0.004640$0.1730$7,066.06
2015-11-23$0.004644$0.004652$0.004598$0.004631$0.0001853$7,053.42
2015-11-26$0.005065$0.005591$0.005062$0.005430$0.0008708$8,269.96
2015-11-27$0.005393$0.005409$0.003988$0.004004$0.004338$6,097.42
2015-11-28$0.003999$0.005225$0.003934$0.005207$0.002219$7,930.84
2015-11-29$0.005214$0.005240$0.004028$0.004126$5.75$6,284.51
2015-11-30$0.004125$0.004248$0.004115$0.004161$5.80$6,336.55
Lịch sử giá TorCoin (TOR) Tháng 11/2015 - GiaCoin.com
4.0 trên 788 đánh giá