TorCoin TOR
Xếp hạng #?
00:14:11 17/05/2016
TorCoin (TOR)
Không hoạt động
Lịch sử giá TorCoin (TOR) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.005587 | $0.005595 | $0.005448 | $0.005537 | $0.001781 | $8,433.15 |
| 2015-12-02 | $0.005539 | $0.005539 | $0.005340 | $0.005385 | $0.001186 | $8,201.52 |
| 2015-12-03 | $0.005418 | $0.005463 | $0.005404 | $0.005420 | $0.05530 | $8,255.31 |
| 2015-12-04 | $0.005419 | $0.005456 | $0.005340 | $0.005418 | $0.05527 | $8,251.35 |
| 2015-12-06 | $0.005773 | $0.005866 | $0.005690 | $0.005757 | $0.2056 | $8,767.91 |
| 2015-12-07 | $0.005715 | $0.005795 | $0.005495 | $0.005559 | $0.03631 | $8,466.81 |
| 2015-12-08 | $0.005557 | $0.005584 | $0.005479 | $0.005556 | $0.0009020 | $8,460.94 |
| 2015-12-09 | $0.004640 | $0.005750 | $0.004616 | $0.005670 | $0.5676 | $8,636.05 |
| 2015-12-10 | $0.005675 | $0.005701 | $0.005593 | $0.005603 | $0.5609 | $8,533.50 |
| 2015-12-11 | $0.004880 | $0.005018 | $0.004878 | $0.005007 | $3.34 | $7,625.62 |
| 2015-12-12 | $0.005021 | $0.005212 | $0.004563 | $0.004812 | $0.007033 | $7,328.38 |
| 2015-12-13 | $0.004802 | $0.004837 | $0.004349 | $0.004353 | $6.79 | $6,628.97 |
| 2015-12-14 | $0.004346 | $0.004646 | $0.004313 | $0.004617 | $0.1104 | $7,031.40 |
| 2015-12-15 | $0.004615 | $0.004768 | $0.002558 | $0.004646 | $39.75 | $7,075.31 |
| 2015-12-16 | $0.004658 | $0.004658 | $0.002521 | $0.002551 | $6.70 | $3,885.62 |
| 2015-12-17 | $0.002552 | $0.003491 | $0.002518 | $0.003491 | $0.007286 | $5,316.45 |
| 2015-12-18 | $0.003489 | $0.003559 | $0.003480 | $0.003552 | $0.5236 | $5,409.17 |
| 2015-12-19 | $0.003551 | $0.003566 | $0.003541 | $0.003560 | $0.5248 | $5,421.58 |
| 2015-12-21 | $0.003344 | $0.003380 | $0.002439 | $0.002456 | $3.30 | $3,740.30 |
| 2015-12-22 | $0.002456 | $0.003390 | $0.002443 | $0.003336 | $3.07 | $5,081.34 |
| 2015-12-23 | $0.003331 | $0.003396 | $0.002462 | $0.003378 | $1.14 | $5,144.21 |
| 2015-12-24 | $0.003380 | $0.003487 | $0.002543 | $0.003477 | $1.32 | $5,295.35 |
| 2015-12-25 | $0.003476 | $0.003501 | $0.002509 | $0.003471 | $1.78 | $5,286.41 |
| 2015-12-26 | $0.003472 | $0.003486 | $0.003169 | $0.003205 | $0.09063 | $4,880.40 |
| 2015-12-27 | $0.003161 | $0.003201 | $0.002310 | $0.002343 | $0.6412 | $3,568.86 |
| 2015-12-28 | $0.002347 | $0.003257 | $0.002347 | $0.002374 | $0.9555 | $3,614.90 |
| 2015-12-29 | $0.002373 | $0.002429 | $0.002364 | $0.002419 | $0.009012 | $3,684.35 |
| 2015-12-31 | $0.003242 | $0.003290 | $0.003182 | $0.003272 | $0.4348 | $4,983.33 |