TorCoin TOR
Xếp hạng #?
00:14:11 17/05/2016
TorCoin (TOR)
Không hoạt động
Lịch sử giá TorCoin (TOR) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.003239 | $0.003268 | $0.003215 | $0.003231 | $0.4745 | $4,920.41 |
| 2015-11-02 | $0.004633 | $0.005053 | $0.004628 | $0.004987 | $0.2680 | $7,595.84 |
| 2015-11-03 | $0.004995 | $0.005446 | $0.003838 | $0.004015 | $33.64 | $6,115.48 |
| 2015-11-04 | $0.004038 | $0.007879 | $0.004038 | $0.006620 | $64.44 | $10,082.06 |
| 2015-11-05 | $0.006663 | $0.007246 | $0.006064 | $0.006556 | $45.90 | $9,985.35 |
| 2015-11-08 | $0.006944 | $0.006949 | $0.006637 | $0.006702 | $0.1576 | $10,206.58 |
| 2015-11-09 | $0.006721 | $0.006935 | $0.006532 | $0.006897 | $0.1622 | $10,504.73 |
| 2015-11-11 | $0.005365 | $0.005367 | $0.005180 | $0.005318 | $0.0004416 | $8,099.22 |
| 2015-11-12 | $0.005320 | $0.005901 | $0.005266 | $0.005489 | $2.62 | $8,360.27 |
| 2015-11-13 | $0.005478 | $0.005523 | $0.003629 | $0.003742 | $0.03976 | $5,699.66 |
| 2015-11-14 | $0.003748 | $0.003764 | $0.003695 | $0.003722 | $0.0006395 | $5,667.89 |
| 2015-11-16 | $0.005372 | $0.005578 | $0.005366 | $0.005563 | $1.69 | $8,471.62 |
| 2015-11-17 | $0.005563 | $0.005691 | $0.003710 | $0.003729 | $4.52 | $5,679.11 |
| 2015-11-18 | $0.003730 | $0.004811 | $0.003716 | $0.004530 | $0.4207 | $6,899.37 |
| 2015-11-19 | $0.004534 | $0.005362 | $0.004532 | $0.005214 | $0.0006256 | $7,940.19 |
| 2015-11-20 | $0.005215 | $0.005215 | $0.005215 | $0.005215 | $0.0006258 | $7,942.52 |
| 2015-11-21 | $0.005070 | $0.005089 | $0.005070 | $0.005089 | $0.1292 | $7,750.72 |
| 2015-11-22 | $0.005094 | $0.005095 | $0.003582 | $0.004640 | $0.1730 | $7,066.06 |
| 2015-11-23 | $0.004644 | $0.004652 | $0.004598 | $0.004631 | $0.0001853 | $7,053.42 |
| 2015-11-26 | $0.005065 | $0.005591 | $0.005062 | $0.005430 | $0.0008708 | $8,269.96 |
| 2015-11-27 | $0.005393 | $0.005409 | $0.003988 | $0.004004 | $0.004338 | $6,097.42 |
| 2015-11-28 | $0.003999 | $0.005225 | $0.003934 | $0.005207 | $0.002219 | $7,930.84 |
| 2015-11-29 | $0.005214 | $0.005240 | $0.004028 | $0.004126 | $5.75 | $6,284.51 |
| 2015-11-30 | $0.004125 | $0.004248 | $0.004115 | $0.004161 | $5.80 | $6,336.55 |