TimeMiner TIME
Xếp hạng #?
13:50:06 27/01/2021
TimeMiner (TIME)
Không theo dõi
Lịch sử giá TimeMiner (TIME) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $18.14 | $18.72 | $16.94 | $17.40 | $0 | $0 |
| 2020-12-02 | $17.40 | $17.82 | $17.11 | $17.69 | $0 | $0 |
| 2020-12-03 | $17.69 | $18.36 | $17.39 | $18.25 | $0 | $0 |
| 2020-12-04 | $18.25 | $18.27 | $16.80 | $16.87 | $0 | $0 |
| 2020-12-05 | $16.87 | $17.60 | $16.67 | $17.59 | $0 | $0 |
| 2020-12-06 | $17.59 | $17.89 | $17.28 | $17.79 | $0 | $0 |
| 2020-12-07 | $17.79 | $17.79 | $17.27 | $17.46 | $0 | $0 |
| 2020-12-08 | $17.46 | $17.56 | $16.30 | $16.37 | $0 | $0 |
| 2020-12-09 | $16.37 | $17.04 | $15.73 | $16.97 | $0 | $0 |
| 2020-12-10 | $16.97 | $16.99 | $16.22 | $16.56 | $0 | $0 |
| 2020-12-11 | $16.56 | $16.56 | $15.84 | $16.14 | $0 | $0 |
| 2020-12-12 | $16.15 | $16.93 | $16.11 | $16.78 | $0 | $0 |
| 2020-12-13 | $16.78 | $17.55 | $16.67 | $17.41 | $0 | $0 |
| 2020-12-14 | $17.41 | $17.43 | $17.04 | $17.30 | $0 | $0 |
| 2020-12-15 | $17.30 | $17.57 | $17.13 | $17.39 | $0 | $0 |
| 2020-12-16 | $17.39 | $18.76 | $17.18 | $18.76 | $0 | $0 |
| 2020-12-17 | $18.76 | $19.93 | $18.60 | $18.97 | $0 | $0 |
| 2020-12-18 | $18.97 | $19.57 | $18.68 | $19.29 | $0 | $0 |
| 2020-12-19 | $19.29 | $19.72 | $19.11 | $19.56 | $0 | $0 |
| 2020-12-20 | $19.56 | $19.56 | $18.58 | $18.84 | $0 | $0 |
| 2020-12-21 | $18.84 | $19.12 | $17.74 | $18.06 | $0 | $0 |
| 2020-12-22 | $18.06 | $18.71 | $17.43 | $18.71 | $0 | $0 |
| 2020-12-23 | $18.71 | $18.80 | $16.82 | $17.26 | $0 | $0 |
| 2020-12-24 | $17.26 | $18.13 | $16.79 | $18.08 | $0 | $0 |
| 2020-12-25 | $18.08 | $18.68 | $17.90 | $18.50 | $0 | $0 |
| 2020-12-26 | $18.50 | $19.21 | $18.22 | $18.75 | $0 | $0 |
| 2020-12-27 | $18.75 | $20.96 | $18.55 | $20.20 | $0 | $0 |
| 2020-12-28 | $20.20 | $22.00 | $20.17 | $21.57 | $0 | $0 |
| 2020-12-29 | $21.57 | $21.75 | $20.45 | $21.67 | $0 | $0 |
| 2020-12-30 | $21.67 | $22.27 | $21.29 | $22.19 | $0 | $0 |
| 2020-12-31 | $22.19 | $22.28 | $21.47 | $21.78 | $0 | $0 |