TimeMiner TIME
Xếp hạng #?
13:50:06 27/01/2021
TimeMiner (TIME)
Không theo dõi
Lịch sử giá TimeMiner (TIME) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $107.74 | $108.39 | $101.53 | $102.77 | $1,558.10 | $0 |
| 2020-11-02 | $102.77 | $104.71 | $90.79 | $90.94 | $3,108.69 | $0 |
| 2020-11-03 | $90.95 | $90.96 | $82.88 | $83.97 | $2,019.07 | $0 |
| 2020-11-04 | $83.97 | $88.62 | $82.90 | $86.79 | $795.23 | $0 |
| 2020-11-05 | $86.79 | $102.55 | $86.79 | $93.42 | $10,327.42 | $0 |
| 2020-11-06 | $93.42 | $109.91 | $93.42 | $109.32 | $3,164.45 | $0 |
| 2020-11-07 | $109.36 | $127.65 | $109.36 | $126.98 | $14,194.67 | $0 |
| 2020-11-08 | $127.13 | $133.28 | $126.23 | $132.03 | $834.41 | $0 |
| 2020-11-09 | $132.04 | $132.44 | $111.07 | $111.57 | $4,401.80 | $0 |
| 2020-11-10 | $111.57 | $116.31 | $110.70 | $112.80 | $1,864.62 | $0 |
| 2020-11-11 | $112.75 | $120.23 | $112.75 | $116.27 | $3,602.12 | $0 |
| 2020-11-12 | $116.27 | $116.43 | $109.50 | $109.66 | $2,504.64 | $0 |
| 2020-11-13 | $109.62 | $109.93 | $107.02 | $108.35 | $873.69 | $0 |
| 2020-11-14 | $108.41 | $108.56 | $100.67 | $101.90 | $712.83 | $0 |
| 2020-11-15 | $101.90 | $102.58 | $93.71 | $95.27 | $1,415.64 | $0 |
| 2020-11-16 | $95.28 | $97.39 | $87.58 | $87.96 | $3,005.31 | $0 |
| 2020-11-17 | $89.06 | $97.97 | $86.75 | $96.33 | $3,380.50 | $0 |
| 2020-11-18 | $96.28 | $97.08 | $84.70 | $87.30 | $2,569.75 | $0 |
| 2020-11-19 | $87.31 | $87.36 | $84.38 | $84.48 | $676.37 | $0 |
| 2020-11-20 | $84.48 | $90.65 | $84.32 | $89.23 | $443.61 | $0 |
| 2020-11-21 | $89.22 | $95.69 | $88.01 | $95.16 | $1,118.19 | $0 |
| 2020-11-22 | $95.15 | $98.48 | $88.32 | $93.99 | $1,262.86 | $0 |
| 2020-11-23 | $93.99 | $97.15 | $82.93 | $90.74 | $18,592.48 | $0 |
| 2020-11-24 | $90.74 | $92.35 | $17.63 | $17.82 | $0 | $0 |
| 2020-11-25 | $17.82 | $17.86 | $16.47 | $16.86 | $0 | $0 |
| 2020-11-26 | $16.86 | $17.03 | $14.21 | $15.32 | $0 | $0 |
| 2020-11-27 | $15.32 | $15.67 | $14.68 | $15.30 | $0 | $0 |
| 2020-11-28 | $15.30 | $16.15 | $15.03 | $15.89 | $0 | $0 |
| 2020-11-29 | $15.89 | $16.98 | $15.73 | $16.94 | $0 | $0 |
| 2020-11-30 | $16.94 | $18.15 | $16.90 | $18.15 | $0 | $0 |