Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | THETA/USDT | $0.2136 | $144,380,498 | 03:00:16 02/02/2026 | |
| 2 | THETA/USDT | $0.2136 | $50,263,197 | 02:57:16 02/02/2026 | |
| 3 | THETA/USDT | $0.2136 | $26,453,622 | 03:00:16 02/02/2026 | |
| 4 | THETA/USDT | $2.19 | $25,832,885 | 02:57:15 02/02/2026 | |
| 5 | THETA/USDT | $0.2134 | $7,765,461 | 02:54:16 02/02/2026 | |
| 6 | THETA/USDT | $0.2323 | $5,481,143 | 01:24:17 31/01/2026 | |
| 7 | THETA/USDT | $0.2127 | $5,039,712 | 02:57:15 02/02/2026 | |
| 8 | THETA/USDT | $0.2136 | $5,035,524 | 03:00:16 02/02/2026 | |
| 9 | THETA/USDT | $0.2126 | $4,655,080 | 02:57:15 02/02/2026 | |
| 10 | THETA/USDT | $0.2128 | $4,561,607 | 02:54:15 02/02/2026 | |
| 11 | THETA/USDT | $0.2135 | $4,383,202 | 03:00:16 02/02/2026 | |
| 12 | THETA/USDT | $0.2127 | $4,344,428 | 02:57:17 02/02/2026 | |
| 13 | THETA/USDT | $0.2134 | $2,623,497 | 02:54:16 02/02/2026 | |
| 14 | THETA/USDT | $0.2128 | $2,535,572 | 02:57:17 02/02/2026 | |
| 15 | THETA/USDT | $0.2135 | $2,040,637 | 03:00:16 02/02/2026 | |
| 16 | THETA/USDT | $0.2135 | $1,929,139 | 03:00:15 02/02/2026 | |
| 17 | THETA/USDT | $0.2128 | $1,876,063 | 02:56:54 02/02/2026 | |
| 18 | THETA/USDT | $0.2137 | $1,842,803 | 03:00:15 02/02/2026 | |
| 19 | THETA/USDT | $0.2138 | $1,783,923 | 03:00:09 02/02/2026 | |
| 20 | THETA/USDT | $0.2137 | $1,772,634 | 03:00:17 02/02/2026 | |
| 21 | THETA/USDT | $0.2136 | $1,756,304 | 03:00:17 02/02/2026 | |
| 22 | THETA/USDT | $0.2128 | $1,715,531 | 02:57:16 02/02/2026 | |
| 23 | THETA/USDT | $0.2137 | $1,438,787 | 03:00:15 02/02/2026 | |
| 24 | THETA/USDT | $0.2126 | $1,430,398 | 02:57:19 02/02/2026 | |
| 25 | THETA/USDT | $0.2138 | $1,395,666 | 02:57:12 02/02/2026 | |
| 26 | THETA/USDT | $0.2139 | $1,257,604 | 03:00:17 02/02/2026 | |
| 27 | THETA/USDT | $0.2126 | $1,058,525 | 02:57:17 02/02/2026 | |
| 28 | THETA/USDT | $0.2138 | $1,054,349 | 02:57:17 02/02/2026 | |
| 29 | THETA/KRW | $0.2171 | $1,004,970 | 02:56:53 02/02/2026 | |
| 30 | THETA/USDT | $0.2134 | $981,350 | 02:55:55 02/02/2026 | |
| 31 | THETA/USDT | $0.2133 | $904,947 | 02:57:12 02/02/2026 | |
| 32 | THETA/USDT | $0.2140 | $832,349 | 03:00:07 02/02/2026 | |
| 33 | THETA/USDT | $0.2128 | $828,399 | 02:57:10 02/02/2026 | |
| 34 | THETA/USDT | $0.2138 | $818,797 | 02:58:16 02/02/2026 | |
| 35 | THETA/USDT | $0.2127 | $786,478 | 02:57:15 02/02/2026 | |
| 36 | THETA/USDT | $0.2127 | $778,954 | 02:57:16 02/02/2026 | |
| 37 | THETA/USDT | $0.2125 | $720,304 | 03:00:17 02/02/2026 | |
| 38 | THETA/USDT | $0.2137 | $676,686 | 03:00:16 02/02/2026 | |
| 39 | THETA/USDT | $0.2135 | $661,203 | 02:57:16 02/02/2026 | |
| 40 | THETA/USDT | $0.2125 | $620,026 | 03:00:17 02/02/2026 | |
| 41 | THETA/USDT | $0.2137 | $608,820 | 02:54:16 02/02/2026 | |
| 42 | THETA/USDT | $0.2128 | $561,387 | 02:57:10 02/02/2026 | |
| 43 | THETA/USDT | $0.2139 | $556,873 | 03:00:19 02/02/2026 | |
| 44 | THETA/USDT | $0.2135 | $525,047 | 02:54:19 02/02/2026 | |
| 45 | THETA/USDT | $0.2128 | $523,405 | 02:57:15 02/02/2026 | |
| 46 | THETA/USD | $0.2133 | $492,006 | 03:00:16 02/02/2026 | |
| 47 | THETA/USDT | $0.2132 | $491,792 | 03:00:15 02/02/2026 | |
| 48 | THETA/USDT | $0.2129 | $472,933 | 02:56:53 02/02/2026 | |
| 49 | THETA/USDT | $0.2141 | $472,778 | 03:00:13 02/02/2026 | |
| 50 | THETA/USDT | $0.2137 | $452,911 | 02:54:12 02/02/2026 | |
| 51 | THETA/USDT | $0.2154 | $440,838 | 02:42:09 02/02/2026 | |
| 52 | THETA/USDT | $0.2129 | $434,097 | 02:57:18 02/02/2026 | |
| 53 | THETA/USDT | $0.2133 | $401,557 | 02:57:09 02/02/2026 | |
| 54 | THETA/USDT | $0.2123 | $377,629 | 02:57:13 02/02/2026 | |
| 55 | THETA/USDT | $0.2133 | $359,646 | 02:56:54 02/02/2026 | |
| 56 | THETA/USDT | $0.2143 | $353,534 | 03:00:12 02/02/2026 | |
| 57 | THETA/USDT | $0.2138 | $335,734 | 02:54:08 02/02/2026 | |
| 58 | THETA/USDT | $0.2126 | $328,312 | 02:57:16 02/02/2026 | |
| 59 | THETA/USDT | $0.2137 | $316,998 | 02:55:54 02/02/2026 | |
| 60 | THETA/USDT | $0.2133 | $304,081 | 02:54:19 02/02/2026 | |
| 61 | THETA/USDT | $0.2138 | $236,109 | 03:00:12 02/02/2026 | |
| 62 | THETA/USDT | $0.2128 | $205,906 | 02:57:09 02/02/2026 | |
| 63 | THETA/USDT | $0.2128 | $202,819 | 02:57:12 02/02/2026 | |
| 64 | THETA/USDT | $0.2128 | $192,451 | 02:57:13 02/02/2026 | |
| 65 | THETA/USD | $0.2139 | $176,857 | 03:00:16 02/02/2026 | |
| 66 | THETA/USDT | $0.2118 | $144,315 | 02:57:11 02/02/2026 | |
| 67 | THETA/USDC | $0.2129 | $133,798 | 02:56:54 02/02/2026 | |
| 68 | THETA/USDT | $0.2138 | $111,151 | 02:54:08 02/02/2026 | |
| 69 | THETA/USDT | $0.2138 | $100,136 | 02:57:10 02/02/2026 | |
| 70 | THETA/USDT | $0.2128 | $99,937.17 | 02:57:16 02/02/2026 | |
| 71 | THETA/KRW | $0.2178 | $95,666.66 | 02:59:54 02/02/2026 | |
| 72 | THETA/USDT | $0.2656 | $89,526.27 | 20:15:10 27/01/2026 | |
| 73 | THETA/TRY | $0.2151 | $86,969.20 | 02:56:54 02/02/2026 | |
| 74 | THETA/USDT | $0.2128 | $82,202.35 | 03:00:12 02/02/2026 | |
| 75 | THETA/USDT | $0.2138 | $81,993.34 | 03:00:08 02/02/2026 | |
| 76 | THETA/USDT | $0.2141 | $80,368.88 | 03:00:12 02/02/2026 | |
| 77 | THETA/USDT | $0.2130 | $80,057.39 | 02:54:11 02/02/2026 | |
| 78 | THETA/USD | $0.2130 | $80,001.53 | 02:57:12 02/02/2026 | |
| 79 | THETA/XRP | $0.2116 | $76,989.49 | 02:57:10 02/02/2026 | |
| 80 | THETA/USDT | $0.2138 | $72,799.10 | 03:00:15 02/02/2026 | |
| 81 | THETA/USDC | $0.2149 | $72,615.81 | 02:57:10 02/02/2026 | |
| 82 | THETA/USDT | $0.2128 | $64,359.21 | 02:57:08 02/02/2026 | |
| 83 | THETA/USDT | $0.2138 | $57,466.30 | 02:54:11 02/02/2026 | |
| 84 | THETA/USDT | $0.2137 | $55,557.95 | 03:00:15 02/02/2026 | |
| 85 | THETA/USDC | $0.2129 | $52,912.33 | 02:54:08 02/02/2026 | |
| 86 | THETA/USDT | $0.2138 | $49,196.00 | 03:00:09 02/02/2026 | |
| 87 | THETA/BTC | $0.2131 | $45,436.88 | 02:56:54 02/02/2026 | |
| 88 | THETA/TRY | $0.2151 | $41,623.80 | 02:57:13 02/02/2026 | |
| 89 | THETA/USD | $0.2194 | $31,910.75 | 02:57:08 02/02/2026 | |
| 90 | THETA/USDT | $0.2137 | $29,185.31 | 02:59:54 02/02/2026 | |
| 91 | THETA/USDT | $0.2137 | $29,180.53 | 03:00:13 02/02/2026 | |
| 92 | THETA/USDC | $0.2180 | $27,011.48 | 02:57:10 02/02/2026 | |
| 93 | THETA/USDT | $0.2148 | $22,918.83 | 02:59:53 02/02/2026 | |
| 94 | THETA/USDT | $0.2118 | $19,675.00 | 02:57:08 02/02/2026 | |
| 95 | THETA/TRY | $0.2142 | $18,690.45 | 02:59:26 02/02/2026 | |
| 96 | THETA/USDT | $0.2140 | $17,710.74 | 02:59:53 02/02/2026 | |
| 97 | THETA/USD | $0.2130 | $17,178.38 | 03:03:15 02/02/2026 | |
| 98 | THETA/USDC | $0.2129 | $14,726.31 | 02:57:12 02/02/2026 | |
| 99 | THETA/USDT | $0.2135 | $10,116.68 | 03:00:16 02/02/2026 | |
| 100 | THETA/USDT | $0.2137 | $9,147.51 | 03:00:17 02/02/2026 | |
| 101 | THETA/USD | $0.2149 | $8,904.79 | 02:57:16 02/02/2026 | |
| 102 | THETA/EUR | $0.2159 | $8,696.43 | 02:56:53 02/02/2026 | |
| 103 | THETA/USDC | $0.2148 | $6,950.90 | 03:00:16 02/02/2026 | |
| 104 | THETA/USDT | $0.2141 | $6,425.88 | 03:00:10 02/02/2026 | |
| 105 | THETA/USD | $0.2150 | $4,243.72 | 02:59:53 02/02/2026 | |
| 106 | THETA/BTC | $0.2180 | $3,668.49 | 03:00:13 02/02/2026 | |
| 107 | THETA/USDT | $0.2127 | $3,317.60 | 02:57:16 02/02/2026 | |
| 108 | THETA/BTC | $0.2146 | $3,108.03 | 02:54:08 02/02/2026 | |
| 109 | THETA/USDC | $0.2129 | $2,376.87 | 02:57:08 02/02/2026 | |
| 110 | THETA/TRY | $0.2151 | $1,569.28 | 03:00:09 02/02/2026 | |
| 111 | THETA/IDR | $0.2136 | $1,537.62 | 03:00:17 02/02/2026 | |
| 112 | THETA/USDT | $0.2128 | $1,537.59 | 03:00:17 02/02/2026 | |
| 113 | THETA/IDR | $0.2126 | $1,098.80 | 02:59:24 02/02/2026 | |
| 114 | THETA/INR | $0.2333 | $1,074.71 | 02:57:12 02/02/2026 | |
| 115 | THETA/INR | $0.2342 | $607.04 | 02:54:11 02/02/2026 | |
| 116 | THETA/USDT | $0.2129 | $467.38 | 02:57:12 02/02/2026 | |
| 117 | THETA/USDT | $0.2128 | $366.22 | 02:57:11 02/02/2026 | |
| 118 | THETA/USDT | $0.2131 | $353.52 | 03:00:15 02/02/2026 | |
| 119 | THETA/USD | $0.2156 | $297.84 | 02:56:23 02/02/2026 | |
| 120 | THETA/BTC | $0.2130 | $290.55 | 02:54:11 02/02/2026 | |
| 121 | THETA/BTC | $0.2128 | $290.47 | 02:57:12 02/02/2026 | |
| 122 | THETA/USDT | $0.2128 | $233.65 | 02:57:11 02/02/2026 | |
| 123 | THETA/USDT | $0.2100 | $44.88 | 03:00:10 02/02/2026 | |
| 124 | THETA/USDC | $0.2149 | $24.64 | 02:51:09 02/02/2026 | |
| 125 | THETA/USD | $0.2160 | $22.01 | 02:51:09 02/02/2026 | |
| 126 | THETA/USDT | $0.2148 | $19.07 | 02:51:09 02/02/2026 | |
| 127 | THETA/KRW | $0.2188 | $17.20 | 02:54:12 02/02/2026 | |
| 128 | THETA/USDC | $0.2125 | $13.11 | 02:56:53 02/02/2026 | |
| 129 | THETA/INR | $0.2912 | $5.97 | 02:36:10 02/02/2026 | |
| 130 | THETA/USDC | $0.2291 | $0 | 02:54:11 02/02/2026 | |
| 131 | THETA/USDT | $0.2472 | $0 | 02:54:15 02/02/2026 | |
| 132 | THETA/INR | $0.2782 | $0 | 02:54:08 02/02/2026 | |
| 133 | THETA/BRL | $0.2238 | $0 | 02:57:11 02/02/2026 | |
| 134 | THETA/IDR | $0.2140 | $0 | 02:57:10 02/02/2026 | |
| 135 | THETA/USDC | $0.2290 | $0 | 02:57:12 02/02/2026 | |
| 136 | THETA/USDT | $0.2148 | $0 | 02:36:10 02/02/2026 | |
| 137 | THETA/USDT | $0.2130 | $0 | 02:57:15 02/02/2026 | |
| 138 | THETA/VNDC | $0.2153 | $0 | 03:00:14 02/02/2026 | |
| 139 | THETA/USD | $0.2810 | $0 | 03:04:19 02/02/2026 | |
| 140 | THETA/USDT | $0.2131 | $0 | 03:03:42 02/02/2026 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 02/02/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,380,498 với tỷ giá $0.2136.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.