THETA THETA
Xếp hạng #37
16:14:06 28/12/2021
Giá THETA (THETA)
$5.26 -10.47%
0.0001066 BTC
137,849 VND
Thấp: $5.16
Cao: $5.88
Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.9164 | $150,577,422 | 20:00:17 10/05/2025 |
| 2 |  Echobit |
THETA/USDT | $0.9157 | $90,115,215 | 20:00:15 10/05/2025 |
| 3 |  Binance |
THETA/USDT | $0.9157 | $33,731,591 | 19:54:16 10/05/2025 |
| 4 |  BYDFi |
THETA/USDT | $0.9153 | $31,512,562 | 20:00:17 10/05/2025 |
| 5 |  Koinbay |
THETA/USDT | $2.20 | $25,857,358 | 19:54:15 10/05/2025 |
| 6 |  Toobit |
THETA/USDT | $0.9159 | $18,476,862 | 19:57:20 10/05/2025 |
| 7 |  JuCoin |
THETA/USDT | $0.9159 | $14,959,465 | 19:57:16 10/05/2025 |
| 8 |  Zedxion Exchange |
THETA/USDT | $0.9164 | $11,168,267 | 20:00:19 10/05/2025 |
| 9 | JuCoin |
THETA/USDT | $0.9179 | $10,476,489 | 19:57:12 10/05/2025 |
| 10 |  Bitrue |
THETA/USDT | $0.9160 | $9,913,693 | 19:57:19 10/05/2025 |
| 11 |  CoinW |
THETA/USDT | $0.9161 | $9,670,370 | 19:57:16 10/05/2025 |
| 12 | Binance |
THETA/USDT | $0.9171 | $8,808,417 | 19:56:32 10/05/2025 |
| 13 |  VOOX Exchange |
THETA/USDT | $0.9161 | $8,570,484 | 19:57:18 10/05/2025 |
| 14 |  HTX |
THETA/USDT | $0.9148 | $8,442,561 | 19:59:54 10/05/2025 |
| 15 |  Bybit |
THETA/USDT | $0.9158 | $7,267,339 | 19:54:16 10/05/2025 |
| 16 |  Zoomex |
THETA/USDT | $0.9158 | $7,267,034 | 19:54:24 10/05/2025 |
| 17 |  Hotcoin |
THETA/USDT | $0.9157 | $6,483,192 | 19:54:19 10/05/2025 |
| 18 |  OKX |
THETA/USDT | $0.9154 | $6,429,837 | 19:54:46 10/05/2025 |
| 19 |  Millionero |
THETA/USDT | $0.9160 | $6,292,388 | 20:00:15 10/05/2025 |
| 20 |  Websea |
THETA/USDT | $0.9159 | $5,340,578 | 19:57:19 10/05/2025 |
| 21 |  WhiteBIT |
THETA/USDT | $0.9160 | $5,167,152 | 19:57:15 10/05/2025 |
| 22 |  Darkex Exchange |
THETA/USDT | $0.9169 | $4,741,728 | 20:00:35 10/05/2025 |
| 23 |  DigiFinex |
THETA/USDT | $0.9116 | $4,523,252 | 19:48:09 10/05/2025 |
| 24 |  BITmarkets |
THETA/USDT | $0.9154 | $4,143,693 | 19:57:15 10/05/2025 |
| 25 |  BTSE |
THETA/USDT | $0.9154 | $4,143,207 | 19:57:15 10/05/2025 |
| 26 |  B2Z Exchange |
THETA/USD | $0.9168 | $3,982,385 | 20:00:16 10/05/2025 |
| 27 |  Ourbit |
THETA/USDT | $0.9160 | $3,726,825 | 19:57:17 10/05/2025 |
| 28 |  Gate.io |
THETA/USDT | $0.9148 | $3,653,452 | 19:54:19 10/05/2025 |
| 29 | Millionero |
THETA/USDT | $0.9151 | $3,474,303 | 20:00:08 10/05/2025 |
| 30 |  BitonEx |
THETA/USDT | $0.9163 | $3,312,321 | 20:00:16 10/05/2025 |
| 31 |  Upbit |
THETA/KRW | $0.9159 | $3,064,562 | 19:56:23 10/05/2025 |
| 32 | Ourbit |
THETA/USDT | $0.9140 | $2,966,835 | 19:54:07 10/05/2025 |
| 33 | Binance |
THETA/USD | $0.9150 | $2,909,180 | 19:54:51 10/05/2025 |
| 34 |  KCEX |
THETA/USDT | $0.9166 | $2,679,653 | 19:57:16 10/05/2025 |
| 35 |  PayBito |
THETA/ETH | $0.9163 | $2,290,698 | 20:00:10 10/05/2025 |
| 36 |  MEXC |
THETA/USDT | $0.9157 | $1,980,805 | 19:54:17 10/05/2025 |
| 37 | Bybit |
THETA/USDT | $0.9146 | $1,692,711 | 19:54:12 10/05/2025 |
| 38 | CoinW |
THETA/USDT | $0.9163 | $1,651,564 | 19:57:16 10/05/2025 |
| 39 |  Phemex |
THETA/USDT | $0.9159 | $1,566,378 | 19:57:17 10/05/2025 |
| 40 | OKX |
THETA/USDT | $0.9167 | $1,462,555 | 19:56:23 10/05/2025 |
| 41 | PayBito |
THETA/USD | $0.9100 | $1,450,265 | 20:00:10 10/05/2025 |
| 42 |  Pionex |
THETA/USDT | $0.9165 | $1,432,074 | 19:57:08 10/05/2025 |
| 43 | Gate.io |
THETA/USDT | $0.9167 | $1,404,600 | 19:56:24 10/05/2025 |
| 44 | Hotcoin |
THETA/USD | $0.9170 | $1,399,509 | 19:54:19 10/05/2025 |
| 45 | PayBito |
THETA/SGD | $0.9559 | $1,253,289 | 20:00:10 10/05/2025 |
| 46 | PayBito |
THETA/USDT | $0.9119 | $1,238,148 | 20:00:10 10/05/2025 |
| 47 | Pionex |
THETA/USDT | $0.9160 | $1,213,062 | 19:57:15 10/05/2025 |
| 48 |  Bitcastle |
THETA/USDT | $0.9165 | $1,050,926 | 20:00:17 10/05/2025 |
| 49 |  LBank |
THETA/USDT | $0.9171 | $1,034,459 | 19:57:09 10/05/2025 |
| 50 |  KuCoin |
THETA/USDT | $0.9155 | $914,830 | 19:54:18 10/05/2025 |
| 51 | HTX |
THETA/USDT | $0.9149 | $909,237 | 19:54:21 10/05/2025 |
| 52 |  Gleec BTC |
THETA/USDT | $0.9140 | $900,655 | 20:00:10 10/05/2025 |
| 53 |  FMFW.io |
THETA/USD | $0.9159 | $895,270 | 19:57:10 10/05/2025 |
| 54 |  HitBTC |
THETA/USDT | $0.9140 | $891,587 | 19:54:08 10/05/2025 |
| 55 |  XT.COM |
THETA/USDT | $0.9170 | $888,600 | 19:57:11 10/05/2025 |
| 56 |  BloFin |
THETA/USDT | $0.9157 | $853,099 | 19:57:17 10/05/2025 |
| 57 | Hotcoin |
THETA/USDT | $0.9170 | $778,123 | 19:59:30 10/05/2025 |
| 58 |  BitKan |
THETA/USDT | $0.9149 | $746,086 | 20:00:10 10/05/2025 |
| 59 | BYDFi |
THETA/USDT | $0.9169 | $696,273 | 19:57:10 10/05/2025 |
| 60 |  BitMart |
THETA/USDT | $0.9160 | $694,726 | 19:57:07 10/05/2025 |
| 61 | WhiteBIT |
THETA/USDT | $0.9126 | $580,299 | 19:57:11 10/05/2025 |
| 62 |  Bithumb |
THETA/KRW | $0.9148 | $519,735 | 19:57:23 10/05/2025 |
| 63 | KuCoin |
THETA/USDT | $0.9164 | $486,779 | 19:56:23 10/05/2025 |
| 64 | Binance |
THETA/USDC | $0.9160 | $450,020 | 19:56:32 10/05/2025 |
| 65 |  CoinEx |
THETA/USDT | $0.9135 | $371,980 | 19:59:23 10/05/2025 |
| 66 |  Bitvavo |
THETA/EUR | $0.9189 | $359,005 | 19:57:09 10/05/2025 |
| 67 |  CoinCatch |
THETA/USDT | $0.9158 | $356,515 | 19:57:15 10/05/2025 |
| 68 | Bitrue |
THETA/USDT | $0.9141 | $301,773 | 19:57:11 10/05/2025 |
| 69 |  Dex-Trade |
THETA/USDT | $0.9140 | $292,741 | 19:51:14 10/05/2025 |
| 70 | Bitrue |
THETA/XRP | $0.9193 | $264,592 | 19:57:11 10/05/2025 |
| 71 | Binance |
THETA/BTC | $0.9157 | $263,135 | 19:56:32 10/05/2025 |
| 72 | Bitrue |
THETA/USDC | $0.9160 | $248,755 | 19:57:11 10/05/2025 |
| 73 |  SpireX |
THETA/USDT | $0.9159 | $243,736 | 19:57:19 10/05/2025 |
| 74 |  Hibt |
THETA/USDT | $0.9170 | $220,020 | 19:57:08 10/05/2025 |
| 75 |  BingX |
THETA/USDT | $0.9150 | $205,456 | 19:54:09 10/05/2025 |
| 76 |  BitDelta |
THETA/USDT | $0.9150 | $198,161 | 19:54:07 10/05/2025 |
| 77 |  Tokenize Xchange |
THETA/USD | $0.9068 | $194,107 | 20:00:09 10/05/2025 |
| 78 | Tokenize Xchange |
THETA/SGD | $0.9139 | $194,005 | 20:00:09 10/05/2025 |
| 79 | PayBito |
THETA/AED | $0.9404 | $179,359 | 20:00:10 10/05/2025 |
| 80 |  Levex |
THETA/USDT | $0.9158 | $179,327 | 20:00:15 10/05/2025 |
| 81 | Phemex |
THETA/USDT | $0.9150 | $173,118 | 19:57:08 10/05/2025 |
| 82 | Binance |
THETA/TRY | $0.9127 | $160,991 | 19:56:32 10/05/2025 |
| 83 |  Coinbase International Exchange |
THETA/USDC | $0.9163 | $154,800 | 20:00:16 10/05/2025 |
| 84 |  TNNS PROX |
THETA/USDT | $0.9149 | $146,157 | 20:00:11 10/05/2025 |
| 85 |  ZKE |
THETA/USDT | $0.9150 | $145,688 | 20:00:10 10/05/2025 |
| 86 |  ChangeNOW |
THETA/BTC | $0.9490 | $123,187 | 19:57:10 10/05/2025 |
| 87 | PayBito |
THETA/EUR | $0.9738 | $114,384 | 20:00:10 10/05/2025 |
| 88 | WhiteBIT |
THETA/USDC | $0.9125 | $112,570 | 19:57:11 10/05/2025 |
| 89 |  PrimeXBT |
THETA/USDT | $0.9159 | $91,488.82 | 20:00:17 10/05/2025 |
| 90 |  Coincall |
THETA/USD | $0.9184 | $72,457.63 | 20:03:16 10/05/2025 |
| 91 |  Binance TR |
THETA/TRY | $0.9127 | $71,541.87 | 19:57:07 10/05/2025 |
| 92 |  PointPay |
THETA/USDT | $0.9100 | $63,035.82 | 19:48:07 10/05/2025 |
| 93 |  WOO X |
THETA/USDT | $0.9148 | $59,664.41 | 19:51:15 10/05/2025 |
| 94 |  BIT |
THETA/USDT | $0.9160 | $46,180.59 | 19:57:41 10/05/2025 |
| 95 |  LocalTrade |
THETA/USDT | $0.9159 | $44,046.71 | 20:00:08 10/05/2025 |
| 96 |  XBO.com |
THETA/USDT | $0.9149 | $42,913.48 | 19:54:09 10/05/2025 |
| 97 |  Crypto.com Exchange |
THETA/USD | $0.9085 | $38,817.47 | 19:57:11 10/05/2025 |
| 98 | Crypto.com Exchange |
THETA/USDT | $0.9254 | $28,810.08 | 19:57:11 10/05/2025 |
| 99 | Binance |
THETA/FDUSD | $0.9118 | $28,728.82 | 19:56:32 10/05/2025 |
| 100 |  Tokocrypto |
THETA/USDT | $0.9170 | $22,341.21 | 19:57:11 10/05/2025 |
| 101 |  Binance.US |
THETA/USDT | $0.9310 | $19,937.48 | 19:59:53 10/05/2025 |
| 102 |  WEEX |
THETA/USDT | $0.9170 | $16,529.53 | 19:57:15 10/05/2025 |
| 103 |  Bitexen |
THETA/TRY | $0.8994 | $15,131.17 | 19:48:07 10/05/2025 |
| 104 |  Flipster |
THETA/USDT | $0.9156 | $14,366.76 | 19:57:16 10/05/2025 |
| 105 |  CoinDCX |
THETA/INR | $0.8935 | $14,165.48 | 20:00:17 10/05/2025 |
| 106 |  Globe Derivative Exchange |
THETA/USD | $0.9169 | $11,713.00 | 20:00:17 10/05/2025 |
| 107 |  Indodax |
THETA/IDR | $0.9357 | $10,723.17 | 19:59:54 10/05/2025 |
| 108 |  Paribu |
THETA/TRY | $0.9158 | $8,885.46 | 19:59:23 10/05/2025 |
| 109 | CoinEx |
THETA/USDC | $0.9132 | $7,990.50 | 19:59:23 10/05/2025 |
| 110 | CoinEx |
THETA/BTC | $0.9200 | $7,951.91 | 19:59:23 10/05/2025 |
| 111 | Dex-Trade |
THETA/BTC | $0.9126 | $7,516.55 | 19:51:14 10/05/2025 |
| 112 |  TRIV |
THETA/IDR | $0.9179 | $6,875.53 | 20:00:14 10/05/2025 |
| 113 | TRIV |
THETA/USDT | $0.9149 | $6,875.42 | 20:00:14 10/05/2025 |
| 114 | Crypto.com Exchange |
THETA/USD | $0.9150 | $6,153.24 | 19:54:18 10/05/2025 |
| 115 | LocalTrade |
THETA/BTC | $0.9144 | $5,217.24 | 20:00:08 10/05/2025 |
| 116 | CoinDCX |
THETA/USDT | $0.9169 | $4,667.03 | 20:00:17 10/05/2025 |
| 117 |  ONUS Pro |
THETA/VNDC | $0.9179 | $4,262.98 | 19:57:10 10/05/2025 |
| 118 |  digitalexchange.id |
THETA/IDR | $0.9141 | $2,571.29 | 20:00:09 10/05/2025 |
| 119 | HitBTC |
THETA/USDT | $0.9152 | $2,477.52 | 19:54:15 10/05/2025 |
| 120 |  Korbit |
THETA/KRW | $0.9198 | $1,800.76 | 19:57:07 10/05/2025 |
| 121 |  Bitlo |
THETA/TRY | $0.9142 | $1,368.97 | 19:57:10 10/05/2025 |
| 122 | FMFW.io |
THETA/BTC | $0.9127 | $1,067.82 | 19:57:10 10/05/2025 |
| 123 | HitBTC |
THETA/BTC | $0.9126 | $1,065.68 | 19:54:08 10/05/2025 |
| 124 | CoinDCX |
THETA/BTC | $0.9151 | $812.85 | 20:00:17 10/05/2025 |
| 125 | Binance.US |
THETA/USD | $0.9520 | $683.23 | 19:59:53 10/05/2025 |
| 126 | OKX |
THETA/USD | $0.9474 | $238.92 | 19:56:23 10/05/2025 |
| 127 |  CEX.IO |
THETA/USDT | $0.9170 | $111.81 | 19:57:11 10/05/2025 |
| 128 |  Binance TH |
THETA/USDT | $0.9170 | $92.21 | 19:57:10 10/05/2025 |
| 129 |  NovaDAX |
THETA/BRL | $0.9552 | $74.49 | 20:00:08 10/05/2025 |
| 130 | CEX.IO |
THETA/USD | $0.9190 | $36.73 | 19:57:11 10/05/2025 |
| 131 |  ZebPay |
THETA/INR | $0.9006 | $20.16 | 19:57:12 10/05/2025 |
| 132 | HitBTC |
THETA/USDC | $0.8335 | $0 | 19:54:08 10/05/2025 |
| 133 |  Bitbns |
THETA/INR | $0.5292 | $0 | 20:00:17 10/05/2025 |
| 134 | Bitrue |
THETA/SOL | $2.03 | $0 | 19:57:11 10/05/2025 |
| 135 | FMFW.io |
THETA/USDC | $0.8335 | $0 | 19:57:10 10/05/2025 |
| 136 |  Giottus |
THETA/INR | $0.6861 | $0 | 19:57:10 10/05/2025 |
| 137 | Giottus |
THETA/USDT | $0.9119 | $0 | 19:57:10 10/05/2025 |
| 138 |  Blockchain.com |
THETA/USD | $2.87 | $0 | 20:00:19 10/05/2025 |
| 139 | Blockchain.com |
THETA/USDT | $0.8180 | $0 | 20:00:19 10/05/2025 |
| 140 |  dYdX v4 |
THETA/USD | $0.8410 | $0 | 20:04:17 10/05/2025 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:17 10/05/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,577,422 với tỷ giá $0.9164.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.