THETA THETA
Xếp hạng #37
16:14:06 28/12/2021
Giá THETA (THETA)
$5.26 -10.47%
0.0001066 BTC
138,375 VND
Thấp: $5.16
Cao: $5.88
Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.6687 | $115,211,582 | 12:57:17 02/07/2025 |
| 2 |  Koinbay |
THETA/USDT | $2.20 | $25,864,933 | 12:48:15 02/07/2025 |
| 3 |  LBank |
THETA/USDT | $0.6693 | $11,521,026 | 12:57:16 02/07/2025 |
| 4 |  Binance |
THETA/USDT | $0.6686 | $10,379,933 | 12:54:16 02/07/2025 |
| 5 |  BYDFi |
THETA/USDT | $0.6691 | $10,061,823 | 13:00:17 02/07/2025 |
| 6 |  JuCoin |
THETA/USDT | $0.6702 | $8,602,276 | 12:57:12 02/07/2025 |
| 7 |  FameEX |
THETA/USDT | $0.6685 | $6,809,384 | 12:54:23 02/07/2025 |
| 8 |  Echobit |
THETA/USDT | $0.6695 | $6,771,233 | 12:57:16 02/07/2025 |
| 9 | JuCoin |
THETA/USDT | $0.6695 | $6,528,032 | 12:57:16 02/07/2025 |
| 10 |  Zedxion Exchange |
THETA/USDT | $0.6703 | $5,993,209 | 13:00:18 02/07/2025 |
| 11 |  Hotcoin |
THETA/USDT | $0.6699 | $4,278,356 | 12:57:19 02/07/2025 |
| 12 |  HTX |
THETA/USDT | $0.6708 | $3,832,310 | 12:59:54 02/07/2025 |
| 13 |  CoinW |
THETA/USDT | $0.6694 | $3,312,480 | 12:57:16 02/07/2025 |
| 14 |  Bitrue |
THETA/USDT | $0.6696 | $3,207,030 | 12:57:18 02/07/2025 |
| 15 |  WhiteBIT |
THETA/USDT | $0.6694 | $3,080,761 | 12:57:15 02/07/2025 |
| 16 |  BitonEx |
THETA/USDT | $0.6827 | $2,730,097 | 23:00:17 30/06/2025 |
| 17 |  BITmarkets |
THETA/USDT | $0.6693 | $2,695,120 | 12:57:16 02/07/2025 |
| 18 |  BTSE |
THETA/USDT | $0.6693 | $2,694,553 | 12:57:15 02/07/2025 |
| 19 |  B2Z Exchange |
THETA/USD | $0.6704 | $2,590,865 | 13:00:16 02/07/2025 |
| 20 |  OKX |
THETA/USDT | $0.6683 | $2,537,966 | 12:52:45 02/07/2025 |
| 21 |  Darkex Exchange |
THETA/USDT | $0.6700 | $2,511,495 | 13:00:23 02/07/2025 |
| 22 |  MEXC |
THETA/USDT | $0.6686 | $2,473,820 | 12:54:17 02/07/2025 |
| 23 |  DigiFinex |
THETA/USDT | $0.6699 | $2,024,761 | 12:57:08 02/07/2025 |
| 24 |  Websea |
THETA/USDT | $0.6695 | $1,937,925 | 12:57:18 02/07/2025 |
| 25 |  Bybit |
THETA/USDT | $0.6687 | $1,932,582 | 12:54:17 02/07/2025 |
| 26 |  Bitget |
THETA/USDT | $0.6684 | $1,839,231 | 12:54:15 02/07/2025 |
| 27 |  KuCoin |
THETA/USDT | $0.6693 | $1,812,013 | 12:54:23 02/07/2025 |
| 28 |  Gate |
THETA/USDT | $0.6693 | $1,574,986 | 12:42:19 02/07/2025 |
| 29 |  Toobit |
THETA/USDT | $0.6695 | $1,400,438 | 12:57:15 02/07/2025 |
| 30 | Binance |
THETA/USDT | $0.6692 | $1,381,691 | 12:56:54 02/07/2025 |
| 31 |  XXKK |
THETA/USDT | $0.6701 | $1,368,935 | 12:57:12 02/07/2025 |
| 32 |  Ourbit |
THETA/USDT | $0.6697 | $1,197,577 | 12:57:17 02/07/2025 |
| 33 |  BlockFin |
THETA/USDT | $0.6682 | $1,179,341 | 12:54:16 02/07/2025 |
| 34 |  KCEX |
THETA/USDT | $0.6697 | $891,570 | 12:57:16 02/07/2025 |
| 35 | Binance |
THETA/USD | $0.6670 | $733,330 | 12:54:51 02/07/2025 |
| 36 | LBank |
THETA/USDT | $0.6702 | $691,067 | 12:57:11 02/07/2025 |
| 37 |  Bitcastle |
THETA/USDT | $0.6702 | $637,011 | 13:00:18 02/07/2025 |
| 38 | Hotcoin |
THETA/USDT | $0.6702 | $628,988 | 12:59:42 02/07/2025 |
| 39 |  Zoomex |
THETA/USDT | $0.6695 | $579,798 | 12:57:16 02/07/2025 |
| 40 |  PayBito |
THETA/ETH | $0.6677 | $573,920 | 13:00:08 02/07/2025 |
| 41 |  Phemex |
THETA/USDT | $0.6693 | $552,461 | 12:57:17 02/07/2025 |
| 42 |  VOOX Exchange |
THETA/USDT | $0.6695 | $503,686 | 12:57:18 02/07/2025 |
| 43 | CoinW |
THETA/USDT | $0.6691 | $478,663 | 12:57:07 02/07/2025 |
| 44 | OKX |
THETA/USDT | $0.6701 | $372,369 | 12:56:53 02/07/2025 |
| 45 | Gate |
THETA/USDT | $0.6694 | $351,316 | 12:56:54 02/07/2025 |
| 46 | Ourbit |
THETA/USDT | $0.6712 | $336,473 | 12:57:09 02/07/2025 |
| 47 |  Upbit |
THETA/KRW | $0.6746 | $331,189 | 12:56:23 02/07/2025 |
| 48 |  CoinCatch |
THETA/USDT | $0.6701 | $314,686 | 13:00:15 02/07/2025 |
| 49 | WhiteBIT |
THETA/USDT | $0.6723 | $292,663 | 12:51:07 02/07/2025 |
| 50 |  BloFin |
THETA/USDT | $0.6684 | $289,446 | 12:57:24 02/07/2025 |
| 51 |  BitKan |
THETA/USDT | $0.6691 | $226,130 | 13:00:08 02/07/2025 |
| 52 | KuCoin |
THETA/USDT | $0.6686 | $209,409 | 12:56:23 02/07/2025 |
| 53 |  HitBTC |
THETA/USDT | $0.6680 | $207,951 | 12:57:09 02/07/2025 |
| 54 |  FMFW.io |
THETA/USD | $0.6683 | $207,936 | 12:51:09 02/07/2025 |
| 55 |  Gleec BTC |
THETA/USDT | $0.6680 | $207,933 | 13:00:08 02/07/2025 |
| 56 | Bybit |
THETA/USDT | $0.6689 | $202,090 | 12:54:11 02/07/2025 |
| 57 |  BitMart |
THETA/USDT | $0.6692 | $160,744 | 12:57:12 02/07/2025 |
| 58 | HTX |
THETA/USDT | $0.6682 | $160,617 | 12:54:21 02/07/2025 |
| 59 |  XT.COM |
THETA/USDT | $0.6702 | $138,394 | 12:57:08 02/07/2025 |
| 60 |  Coinbase International Exchange |
THETA/USDC | $0.6707 | $131,346 | 13:00:16 02/07/2025 |
| 61 | PayBito |
THETA/AED | $0.9405 | $131,133 | 13:00:08 02/07/2025 |
| 62 |  Pionex |
THETA/USDT | $0.6693 | $123,906 | 12:57:17 02/07/2025 |
| 63 | Binance |
THETA/USDC | $0.6691 | $113,707 | 12:56:42 02/07/2025 |
| 64 | BYDFi |
THETA/USDT | $0.6711 | $112,919 | 13:00:07 02/07/2025 |
| 65 | PayBito |
THETA/SGD | $0.7149 | $110,464 | 13:00:08 02/07/2025 |
| 66 |  BitDelta |
THETA/USDT | $0.6692 | $100,161 | 12:57:09 02/07/2025 |
| 67 |  Globe Derivative Exchange |
THETA/USD | $0.6706 | $93,687.00 | 13:00:17 02/07/2025 |
| 68 |  SpireX |
THETA/USDT | $0.6701 | $93,561.25 | 13:00:09 02/07/2025 |
| 69 |  Tokenize Xchange |
THETA/SGD | $0.6785 | $85,454.55 | 22:12:09 30/06/2025 |
| 70 |  Dex-Trade |
THETA/USDT | $0.6682 | $84,750.27 | 12:54:09 02/07/2025 |
| 71 | PayBito |
THETA/EUR | $1.02 | $83,629.48 | 13:00:08 02/07/2025 |
| 72 | PayBito |
THETA/USDT | $0.6682 | $79,291.84 | 13:00:08 02/07/2025 |
| 73 | WhiteBIT |
THETA/USDC | $0.6653 | $69,838.49 | 12:51:07 02/07/2025 |
| 74 |  CoinEx |
THETA/USDT | $0.6692 | $69,404.01 | 12:59:53 02/07/2025 |
| 75 |  LeveX |
THETA/USDT | $0.6704 | $66,940.47 | 13:00:15 02/07/2025 |
| 76 | PayBito |
THETA/USD | $0.6680 | $65,378.03 | 13:00:08 02/07/2025 |
| 77 | Bitrue |
THETA/XRP | $0.6582 | $64,303.87 | 12:57:08 02/07/2025 |
| 78 | Bitrue |
THETA/USDC | $0.6560 | $58,608.22 | 12:57:08 02/07/2025 |
| 79 |  TNNS PROX |
THETA/USDT | $0.6701 | $56,311.62 | 13:00:12 02/07/2025 |
| 80 |  ZKE |
THETA/USDT | $0.6701 | $56,138.93 | 13:00:10 02/07/2025 |
| 81 | Bitrue |
THETA/USDT | $0.6702 | $54,607.24 | 12:57:08 02/07/2025 |
| 82 |  BingX |
THETA/USDT | $0.6682 | $50,903.37 | 12:57:08 02/07/2025 |
| 83 |  PrimeXBT |
THETA/USDT | $0.6700 | $50,325.33 | 13:00:17 02/07/2025 |
| 84 | Tokenize Xchange |
THETA/USD | $0.6633 | $48,619.77 | 13:00:07 02/07/2025 |
| 85 | Pionex |
THETA/USDT | $0.6697 | $46,781.70 | 12:57:09 02/07/2025 |
| 86 |  PointPay |
THETA/USDT | $0.6692 | $41,359.39 | 12:57:08 02/07/2025 |
| 87 | Binance |
THETA/BTC | $0.6686 | $37,865.53 | 12:56:42 02/07/2025 |
| 88 |  Bithumb |
THETA/KRW | $0.6738 | $34,619.13 | 12:58:54 02/07/2025 |
| 89 |  Hibt |
THETA/USDT | $0.6692 | $34,472.39 | 12:48:08 02/07/2025 |
| 90 |  XBO.com |
THETA/USDT | $0.6686 | $31,360.49 | 12:54:10 02/07/2025 |
| 91 |  Crypto.com Exchange |
THETA/USD | $0.6682 | $27,881.82 | 12:54:07 02/07/2025 |
| 92 | Phemex |
THETA/USDT | $0.6682 | $27,475.02 | 12:57:11 02/07/2025 |
| 93 |  Coincall |
THETA/USD | $0.6704 | $22,113.63 | 13:00:16 02/07/2025 |
| 94 |  Bitexen |
THETA/TRY | $0.6616 | $20,641.36 | 12:57:11 02/07/2025 |
| 95 | Binance |
THETA/TRY | $0.6690 | $15,311.78 | 12:56:42 02/07/2025 |
| 96 |  Bitvavo |
THETA/EUR | $0.6646 | $13,292.43 | 12:57:10 02/07/2025 |
| 97 |  Indodax |
THETA/IDR | $0.6819 | $11,106.36 | 12:59:53 02/07/2025 |
| 98 |  BIT |
THETA/USDT | $0.6696 | $10,009.54 | 12:57:42 02/07/2025 |
| 99 | Crypto.com Exchange |
THETA/USDT | $0.6681 | $7,708.17 | 12:54:07 02/07/2025 |
| 100 |  ChangeNOW |
THETA/BTC | $0.6590 | $7,595.65 | 13:00:08 02/07/2025 |
| 101 |  LocalTrade |
THETA/USDT | $0.6701 | $7,475.23 | 13:00:08 02/07/2025 |
| 102 |  WOO X |
THETA/USDT | $0.6697 | $7,126.08 | 12:57:15 02/07/2025 |
| 103 | CoinEx |
THETA/BTC | $0.6664 | $5,827.38 | 12:59:53 02/07/2025 |
| 104 | CoinEx |
THETA/USDC | $0.6702 | $5,755.12 | 12:59:53 02/07/2025 |
| 105 |  Paribu |
THETA/TRY | $0.6759 | $5,639.56 | 12:57:23 02/07/2025 |
| 106 | Dex-Trade |
THETA/BTC | $0.6709 | $5,434.12 | 12:54:09 02/07/2025 |
| 107 | Crypto.com Exchange |
THETA/USD | $0.6589 | $4,741.45 | 12:12:18 02/07/2025 |
| 108 |  Binance TH |
THETA/USDT | $0.6692 | $4,408.96 | 12:57:07 02/07/2025 |
| 109 |  Binance TR |
THETA/TRY | $0.6693 | $3,956.18 | 12:57:09 02/07/2025 |
| 110 | OKX |
THETA/USD | $0.6523 | $2,227.56 | 12:56:53 02/07/2025 |
| 111 |  Flipster |
THETA/USDT | $0.6696 | $1,900.87 | 12:57:15 02/07/2025 |
| 112 |  TRIV |
THETA/IDR | $0.6713 | $1,606.91 | 13:00:13 02/07/2025 |
| 113 | TRIV |
THETA/USDT | $0.6701 | $1,606.78 | 13:00:13 02/07/2025 |
| 114 | LocalTrade |
THETA/BTC | $0.6688 | $1,597.87 | 13:00:08 02/07/2025 |
| 115 |  Binance.US |
THETA/USDT | $0.6682 | $1,493.28 | 12:59:53 02/07/2025 |
| 116 |  Bitlo |
THETA/TRY | $0.6709 | $1,246.55 | 13:00:07 02/07/2025 |
| 117 |  ONUS Pro |
THETA/VNDC | $0.6711 | $969.51 | 13:00:11 02/07/2025 |
| 118 |  CoinDCX |
THETA/INR | $0.6712 | $649.77 | 13:00:15 02/07/2025 |
| 119 |  Tokocrypto |
THETA/USDT | $0.6692 | $391.48 | 12:57:07 02/07/2025 |
| 120 |  WEEX |
THETA/USDT | $0.6692 | $328.74 | 12:57:12 02/07/2025 |
| 121 | FMFW.io |
THETA/BTC | $0.6683 | $224.08 | 12:51:09 02/07/2025 |
| 122 | HitBTC |
THETA/BTC | $0.6684 | $223.99 | 12:57:09 02/07/2025 |
| 123 | Binance.US |
THETA/USD | $0.6650 | $198.01 | 12:59:53 02/07/2025 |
| 124 | CoinDCX |
THETA/USDT | $0.6701 | $108.13 | 13:00:15 02/07/2025 |
| 125 |  ZebPay |
THETA/INR | $0.7044 | $87.47 | 12:57:08 02/07/2025 |
| 126 |  Korbit |
THETA/KRW | $0.6530 | $45.48 | 12:57:09 02/07/2025 |
| 127 |  CEX.IO |
THETA/USDT | $0.6702 | $17.73 | 12:54:08 02/07/2025 |
| 128 | CEX.IO |
THETA/USD | $0.6720 | $16.13 | 12:54:08 02/07/2025 |
| 129 |  dYdX v4 |
THETA/USD | $0.6620 | $5.30 | 13:01:19 02/07/2025 |
| 130 | HitBTC |
THETA/USDC | $0.6643 | $0 | 12:57:09 02/07/2025 |
| 131 | HitBTC |
THETA/USDT | $0.7779 | $0 | 12:57:16 02/07/2025 |
| 132 |  Bitbns |
THETA/INR | $1.03 | $0 | 13:00:11 02/07/2025 |
| 133 | Bitrue |
THETA/SOL | $1.77 | $0 | 12:57:08 02/07/2025 |
| 134 |  NovaDAX |
THETA/BRL | $0.6678 | $0 | 13:00:07 02/07/2025 |
| 135 |  digitalexchange.id |
THETA/IDR | $0.6726 | $0 | 13:00:09 02/07/2025 |
| 136 | FMFW.io |
THETA/USDC | $0.6643 | $0 | 12:51:09 02/07/2025 |
| 137 |  Giottus |
THETA/INR | $0.6289 | $0 | 12:54:08 02/07/2025 |
| 138 | Giottus |
THETA/USDT | $0.6681 | $0 | 12:54:08 02/07/2025 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 02/07/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,211,582 với tỷ giá $0.6687.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.