THETA THETA
Xếp hạng #37
16:14:06 28/12/2021
Giá THETA (THETA)
$5.26 -10.47%
0.0001066 BTC
136,639 VND
Thấp: $5.16
Cao: $5.88
Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
THETA/USDT | $0.6793 | $94,044,929 | 08:00:16 20/04/2025 |
| 2 |  Koinbay |
THETA/USDT | $2.20 | $25,852,021 | 07:57:15 20/04/2025 |
| 3 |  BYDFi |
THETA/USDT | $0.6790 | $17,712,302 | 08:00:16 20/04/2025 |
| 4 |  Binance |
THETA/USDT | $0.6795 | $15,153,690 | 07:54:16 20/04/2025 |
| 5 |  Toobit |
THETA/USDT | $0.6799 | $8,860,020 | 07:57:16 20/04/2025 |
| 6 |  JuCoin |
THETA/USDT | $0.6794 | $7,607,422 | 08:00:18 20/04/2025 |
| 7 |  Zedxion Exchange |
THETA/USDT | $0.6792 | $5,986,460 | 08:00:22 20/04/2025 |
| 8 |  VOOX Exchange |
THETA/USDT | $0.6795 | $4,956,386 | 08:00:18 20/04/2025 |
| 9 |  CoinW |
THETA/USDT | $0.6802 | $4,516,962 | 07:57:18 20/04/2025 |
| 10 |  Bitrue |
THETA/USDT | $0.6800 | $4,512,196 | 07:57:18 20/04/2025 |
| 11 |  Millionero |
THETA/USDT | $0.6798 | $4,151,115 | 08:00:24 20/04/2025 |
| 12 |  HTX |
THETA/USDT | $0.6795 | $4,094,978 | 07:59:24 20/04/2025 |
| 13 | Binance |
THETA/USDT | $0.6800 | $3,948,080 | 07:56:42 20/04/2025 |
| 14 |  Bitcastle |
THETA/USDT | $0.6794 | $3,833,783 | 08:00:17 20/04/2025 |
| 15 |  Bybit |
THETA/USDT | $0.6795 | $3,802,791 | 07:54:17 20/04/2025 |
| 16 |  Upbit |
THETA/KRW | $0.6924 | $3,580,622 | 07:56:53 20/04/2025 |
| 17 |  Hotcoin |
THETA/USDT | $0.6801 | $3,274,298 | 07:57:18 20/04/2025 |
| 18 |  BTSE |
THETA/USDT | $0.6804 | $3,105,699 | 07:57:15 20/04/2025 |
| 19 |  BITmarkets |
THETA/USDT | $0.6804 | $3,105,075 | 07:57:15 20/04/2025 |
| 20 |  Websea |
THETA/USDT | $0.6794 | $2,966,400 | 08:00:18 20/04/2025 |
| 21 |  B2Z Exchange |
THETA/USD | $0.6783 | $2,961,073 | 08:03:16 20/04/2025 |
| 22 |  OKX |
THETA/USDT | $0.6803 | $2,552,509 | 07:54:45 20/04/2025 |
| 23 | Millionero |
THETA/USDT | $0.6798 | $2,550,932 | 07:57:07 20/04/2025 |
| 24 |  MEXC |
THETA/USDT | $0.6797 | $2,543,908 | 07:54:15 20/04/2025 |
| 25 |  BitonEx |
THETA/USDT | $0.6794 | $2,533,252 | 08:00:17 20/04/2025 |
| 26 |  Fairdesk |
THETA/USDT | $1.37 | $2,524,267 | 13:49:58 14/04/2025 |
| 27 |  Darkex Exchange |
THETA/USDT | $0.6800 | $2,417,140 | 08:00:30 20/04/2025 |
| 28 |  DigiFinex |
THETA/USDT | $0.6807 | $2,199,244 | 07:57:07 20/04/2025 |
| 29 |  Bithumb |
THETA/KRW | $0.6888 | $2,039,582 | 07:59:23 20/04/2025 |
| 30 |  Ourbit |
THETA/USDT | $0.6801 | $1,802,702 | 07:57:17 20/04/2025 |
| 31 |  Gate.io |
THETA/USDT | $0.6801 | $1,763,485 | 07:56:24 20/04/2025 |
| 32 |  WhiteBIT |
THETA/USDT | $0.6841 | $1,461,383 | 07:48:08 20/04/2025 |
| 33 | Ourbit |
THETA/USDT | $0.6810 | $1,353,355 | 07:57:11 20/04/2025 |
| 34 |  Zoomex |
THETA/USDT | $0.6797 | $1,309,624 | 07:57:16 20/04/2025 |
| 35 |  KCEX |
THETA/USDT | $0.6798 | $1,268,452 | 07:57:16 20/04/2025 |
| 36 |  PayBito |
THETA/ETH | $0.6831 | $993,220 | 08:00:11 20/04/2025 |
| 37 | Bybit |
THETA/USDT | $0.6804 | $909,875 | 07:54:09 20/04/2025 |
| 38 |  KuCoin |
THETA/USDT | $0.6803 | $899,498 | 07:59:23 20/04/2025 |
| 39 |  Bitget |
THETA/USDT | $0.6801 | $890,861 | 07:54:15 20/04/2025 |
| 40 | KuCoin |
THETA/USDT | $0.6802 | $788,319 | 07:54:17 20/04/2025 |
| 41 | OKX |
THETA/USDT | $0.6799 | $759,137 | 07:56:23 20/04/2025 |
| 42 | CoinW |
THETA/USDT | $0.6799 | $747,841 | 07:57:12 20/04/2025 |
| 43 |  Phemex |
THETA/USDT | $0.6799 | $713,772 | 07:57:17 20/04/2025 |
| 44 | Hotcoin |
THETA/USD | $0.6780 | $613,157 | 07:57:18 20/04/2025 |
| 45 | Binance |
THETA/USD | $0.6790 | $552,890 | 07:54:51 20/04/2025 |
| 46 |  LBank |
THETA/USDT | $0.6810 | $499,114 | 07:57:11 20/04/2025 |
| 47 | Hotcoin |
THETA/USDT | $0.6810 | $465,286 | 07:59:23 20/04/2025 |
| 48 |  CoinCatch |
THETA/USDT | $0.6795 | $422,818 | 07:57:15 20/04/2025 |
| 49 |  XT.COM |
THETA/USDT | $0.6800 | $396,523 | 07:57:11 20/04/2025 |
| 50 |  HitBTC |
THETA/USDT | $0.6802 | $377,048 | 07:57:07 20/04/2025 |
| 51 |  FMFW.io |
THETA/USD | $0.6798 | $377,008 | 07:48:08 20/04/2025 |
| 52 |  Gleec BTC |
THETA/USDT | $0.6801 | $372,054 | 08:00:10 20/04/2025 |
| 53 |  BitMart |
THETA/USDT | $0.6810 | $350,169 | 07:57:11 20/04/2025 |
| 54 |  BitKan |
THETA/USDT | $0.6799 | $343,728 | 08:00:09 20/04/2025 |
| 55 | BYDFi |
THETA/USDT | $0.6799 | $314,911 | 08:00:07 20/04/2025 |
| 56 | HTX |
THETA/USDT | $0.6794 | $254,632 | 07:54:17 20/04/2025 |
| 57 | Binance |
THETA/USDC | $0.6810 | $211,780 | 07:56:42 20/04/2025 |
| 58 |  Dex-Trade |
THETA/USDT | $0.6809 | $187,815 | 07:57:11 20/04/2025 |
| 59 | PayBito |
THETA/USD | $0.6790 | $186,420 | 08:00:11 20/04/2025 |
| 60 |  BloFin |
THETA/USDT | $0.6801 | $185,712 | 07:54:16 20/04/2025 |
| 61 | Bitrue |
THETA/USDT | $0.6820 | $183,523 | 07:57:08 20/04/2025 |
| 62 |  Globe Derivative Exchange |
THETA/USD | $0.6801 | $180,758 | 08:00:18 20/04/2025 |
| 63 |  BIT |
THETA/USDT | $0.6798 | $173,113 | 08:00:43 20/04/2025 |
| 64 |  Pionex |
THETA/USDT | $0.6800 | $157,182 | 07:57:17 20/04/2025 |
| 65 | Binance |
THETA/BTC | $0.6806 | $156,333 | 07:56:42 20/04/2025 |
| 66 |  Tokenize Xchange |
THETA/SGD | $0.6786 | $155,883 | 08:00:10 20/04/2025 |
| 67 | Tokenize Xchange |
THETA/USD | $0.6732 | $155,872 | 08:00:10 20/04/2025 |
| 68 | PayBito |
THETA/SGD | $0.7080 | $150,594 | 08:00:11 20/04/2025 |
| 69 | PayBito |
THETA/USDT | $0.6799 | $149,308 | 08:00:11 20/04/2025 |
| 70 | Bitrue |
THETA/XRP | $0.6818 | $146,054 | 07:57:08 20/04/2025 |
| 71 | PayBito |
THETA/AED | $0.9404 | $133,942 | 08:00:11 20/04/2025 |
| 72 | Bitrue |
THETA/USDC | $0.6800 | $130,103 | 07:57:08 20/04/2025 |
| 73 |  BitDelta |
THETA/USDT | $0.6800 | $112,738 | 07:57:07 20/04/2025 |
| 74 |  Hibt |
THETA/USDT | $0.6810 | $98,649.48 | 07:54:09 20/04/2025 |
| 75 |  BingX |
THETA/USDT | $0.6800 | $93,465.92 | 07:45:10 20/04/2025 |
| 76 |  Levex |
THETA/USDT | $0.6790 | $86,799.49 | 08:00:15 20/04/2025 |
| 77 | PayBito |
THETA/EUR | $0.9843 | $85,421.01 | 08:00:11 20/04/2025 |
| 78 |  CoinEx |
THETA/USDT | $0.6794 | $82,292.95 | 07:59:53 20/04/2025 |
| 79 |  Coinbase International Exchange |
THETA/USDC | $0.6793 | $81,143.03 | 08:00:16 20/04/2025 |
| 80 | Phemex |
THETA/USDT | $0.6810 | $78,655.83 | 07:57:12 20/04/2025 |
| 81 |  ZKE |
THETA/USDT | $0.6789 | $73,933.26 | 08:00:08 20/04/2025 |
| 82 |  TNNS PROX |
THETA/USDT | $0.6789 | $73,933.26 | 08:00:08 20/04/2025 |
| 83 |  SpireX |
THETA/USDT | $0.6789 | $73,933.26 | 08:00:08 20/04/2025 |
| 84 | Gate.io |
THETA/TRY | $0.6794 | $56,883.45 | 07:56:24 20/04/2025 |
| 85 | Binance |
THETA/TRY | $0.6817 | $48,300.03 | 07:56:42 20/04/2025 |
| 86 | WhiteBIT |
THETA/USDT | $0.6858 | $45,186.22 | 07:48:15 20/04/2025 |
| 87 | Pionex |
THETA/USDT | $0.6806 | $41,959.94 | 07:57:09 20/04/2025 |
| 88 |  Bitvavo |
THETA/EUR | $0.6853 | $41,515.90 | 07:57:12 20/04/2025 |
| 89 |  PrimeXBT |
THETA/USDT | $0.6780 | $38,187.40 | 08:03:17 20/04/2025 |
| 90 |  XBO.com |
THETA/USDT | $0.6798 | $31,558.93 | 07:54:10 20/04/2025 |
| 91 |  ChangeNOW |
THETA/BTC | $0.6809 | $30,204.40 | 08:00:08 20/04/2025 |
| 92 |  PointPay |
THETA/USDT | $0.6800 | $28,246.68 | 07:57:07 20/04/2025 |
| 93 |  Crypto.com Exchange |
THETA/USD | $0.6794 | $24,587.23 | 07:54:08 20/04/2025 |
| 94 |  Coincall |
THETA/USD | $0.6780 | $22,969.34 | 08:03:16 20/04/2025 |
| 95 |  Bitexen |
THETA/TRY | $0.6741 | $19,633.04 | 08:00:07 20/04/2025 |
| 96 |  LocalTrade |
THETA/USDT | $0.6799 | $18,786.02 | 08:00:10 20/04/2025 |
| 97 |  Binance TR |
THETA/TRY | $0.6817 | $14,462.58 | 07:57:11 20/04/2025 |
| 98 | Crypto.com Exchange |
THETA/USDT | $0.6826 | $8,770.31 | 07:54:08 20/04/2025 |
| 99 |  Flipster |
THETA/USDT | $0.6798 | $8,543.43 | 07:57:15 20/04/2025 |
| 100 |  Binance.US |
THETA/USDT | $0.6780 | $8,368.66 | 07:59:23 20/04/2025 |
| 101 | Dex-Trade |
THETA/BTC | $0.6823 | $7,790.04 | 07:57:11 20/04/2025 |
| 102 | Crypto.com Exchange |
THETA/USD | $0.6787 | $7,714.10 | 07:54:18 20/04/2025 |
| 103 |  WEEX |
THETA/USDT | $0.6800 | $6,064.08 | 07:57:14 20/04/2025 |
| 104 | CoinEx |
THETA/USDC | $0.6760 | $5,968.50 | 07:59:53 20/04/2025 |
| 105 | CoinEx |
THETA/BTC | $0.6793 | $5,876.65 | 07:59:53 20/04/2025 |
| 106 |  Paribu |
THETA/TRY | $0.6839 | $5,599.11 | 07:59:23 20/04/2025 |
| 107 | Binance |
THETA/FDUSD | $0.6803 | $5,182.05 | 07:56:42 20/04/2025 |
| 108 |  ONUS Pro |
THETA/VNDC | $0.6813 | $4,297.81 | 08:00:14 20/04/2025 |
| 109 |  NovaDAX |
THETA/BRL | $0.6815 | $3,728.34 | 08:00:07 20/04/2025 |
| 110 | LocalTrade |
THETA/BTC | $0.6804 | $3,704.76 | 08:00:10 20/04/2025 |
| 111 |  TRIV |
THETA/IDR | $0.6825 | $2,741.81 | 08:00:15 20/04/2025 |
| 112 | TRIV |
THETA/USDT | $0.6799 | $2,741.73 | 08:00:15 20/04/2025 |
| 113 | Binance.US |
THETA/USD | $0.6650 | $2,659.27 | 07:59:23 20/04/2025 |
| 114 |  Bitlo |
THETA/TRY | $0.6818 | $2,520.64 | 08:00:07 20/04/2025 |
| 115 |  Indodax |
THETA/IDR | $0.6889 | $1,676.74 | 07:59:24 20/04/2025 |
| 116 |  WOO X |
THETA/USDT | $0.6802 | $1,670.92 | 07:54:16 20/04/2025 |
| 117 |  Tokocrypto |
THETA/USDT | $0.6799 | $1,514.11 | 07:57:08 20/04/2025 |
| 118 |  CoinDCX |
THETA/INR | $0.6698 | $1,040.73 | 07:57:13 20/04/2025 |
| 119 | FMFW.io |
THETA/BTC | $0.6809 | $468.68 | 07:48:08 20/04/2025 |
| 120 | HitBTC |
THETA/BTC | $0.6815 | $461.14 | 07:57:07 20/04/2025 |
| 121 | CoinDCX |
THETA/USDT | $0.6799 | $442.59 | 07:57:13 20/04/2025 |
| 122 |  CEX.IO |
THETA/USDT | $0.6810 | $42.43 | 07:57:07 20/04/2025 |
| 123 | CEX.IO |
THETA/USD | $0.6830 | $28.07 | 07:57:07 20/04/2025 |
| 124 |  digitalexchange.id |
THETA/IDR | $0.6835 | $6.96 | 08:00:12 20/04/2025 |
| 125 |  ZebPay |
THETA/INR | $0.7024 | $6.71 | 07:54:08 20/04/2025 |
| 126 | HitBTC |
THETA/USDC | $0.6678 | $0.1360 | 07:57:07 20/04/2025 |
| 127 | FMFW.io |
THETA/USDC | $0.6678 | $0.1360 | 07:48:08 20/04/2025 |
| 128 | HitBTC |
THETA/USDT | $0.6662 | $0 | 07:57:16 20/04/2025 |
| 129 |  Korbit |
THETA/KRW | $0.6460 | $0 | 07:57:11 20/04/2025 |
| 130 | OKX |
THETA/USD | $0.6376 | $0 | 07:56:23 20/04/2025 |
| 131 |  Bitbns |
THETA/INR | $0.8901 | $0 | 07:54:08 20/04/2025 |
| 132 | Bitrue |
THETA/SOL | $1.67 | $0 | 07:57:08 20/04/2025 |
| 133 | CoinDCX |
THETA/BTC | $0.6804 | $0 | 07:57:13 20/04/2025 |
| 134 |  Giottus |
THETA/INR | $0.7035 | $0 | 07:57:12 20/04/2025 |
| 135 | Giottus |
THETA/USDT | $0.6809 | $0 | 07:57:12 20/04/2025 |
| 136 |  Blockchain.com |
THETA/USD | $2.87 | $0 | 08:00:10 20/04/2025 |
| 137 | Blockchain.com |
THETA/USDT | $0.8180 | $0 | 08:00:10 20/04/2025 |
| 138 |  dYdX v4 |
THETA/USD | $0.6980 | $0 | 08:04:21 20/04/2025 |
| 139 |  Binance TH |
THETA/USDT | $0.6799 | $0 | 07:57:07 20/04/2025 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 20/04/2025, cặp giao dịch THETA/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,044,929 với tỷ giá $0.6793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.