THETA THETA
Xếp hạng #37
16:14:06 28/12/2021
Giá THETA (THETA)
$5.26 -10.47%
0.0001066 BTC
139,838 VND
Thấp: $5.16
Cao: $5.88
Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.2138 | $187,728,638 | 01:00:15 02/02/2026 |
| 2 |  BTCC |
THETA/USDT | $0.2137 | $50,809,677 | 00:57:16 02/02/2026 |
| 3 |  Echobit |
THETA/USDT | $0.2139 | $26,761,745 | 01:00:16 02/02/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,833,034 | 00:54:15 02/02/2026 |
| 5 |  LBank |
THETA/USDT | $0.2130 | $11,721,690 | 00:57:16 02/02/2026 |
| 6 |  Binance |
THETA/USDT | $0.2135 | $10,472,064 | 00:54:16 02/02/2026 |
| 7 |  NovaEx |
THETA/USDT | $0.2138 | $6,289,443 | 01:00:16 02/02/2026 |
| 8 |  Ju.com |
THETA/USDT | $0.2137 | $6,269,287 | 01:00:16 02/02/2026 |
| 9 |  FameEX |
THETA/USDT | $0.2130 | $5,966,427 | 00:57:16 02/02/2026 |
| 10 |  WHXEX |
THETA/USDT | $0.2123 | $5,790,609 | 00:45:15 02/02/2026 |
| 11 |  CZR Exchange |
THETA/USDT | $0.2139 | $5,769,007 | 01:00:16 02/02/2026 |
| 12 |  Zedxion Exchange |
THETA/USDT | $0.2323 | $5,481,143 | 01:24:17 31/01/2026 |
| 13 |  WhiteBIT |
THETA/USDT | $0.2138 | $5,117,814 | 00:42:15 02/02/2026 |
| 14 |  Bybit |
THETA/USDT | $0.2135 | $3,694,930 | 00:54:16 02/02/2026 |
| 15 |  CoinW |
THETA/USDT | $0.2130 | $3,230,475 | 00:57:16 02/02/2026 |
| 16 |  Ourbit |
THETA/USDT | $0.2129 | $2,553,041 | 00:57:16 02/02/2026 |
| 17 |  YEX |
THETA/USDT | $0.2134 | $2,372,098 | 00:54:16 02/02/2026 |
| 18 | Binance |
THETA/USDT | $0.2138 | $2,273,984 | 00:56:42 02/02/2026 |
| 19 |  XXKK |
THETA/USDT | $0.2138 | $2,103,638 | 00:54:09 02/02/2026 |
| 20 |  BlockFin |
THETA/USDT | $0.2137 | $2,095,495 | 01:00:15 02/02/2026 |
| 21 |  Coinlocally |
THETA/USDT | $0.2140 | $2,053,511 | 01:00:16 02/02/2026 |
| 22 |  Darkex Exchange |
THETA/USDT | $0.2139 | $2,031,738 | 01:00:18 02/02/2026 |
| 23 |  Hotcoin |
THETA/USDT | $0.2129 | $1,988,063 | 00:57:20 02/02/2026 |
| 24 |  Millionero |
THETA/USDT | $0.2138 | $1,935,946 | 01:00:15 02/02/2026 |
| 25 |  Bitrue |
THETA/USDT | $0.2130 | $1,875,327 | 00:57:17 02/02/2026 |
| 26 |  EasiCoin |
THETA/USDT | $0.2140 | $1,849,890 | 01:00:16 02/02/2026 |
| 27 |  OKX |
THETA/USDT | $0.2126 | $1,715,974 | 00:55:55 02/02/2026 |
| 28 | Ju.com |
THETA/USDT | $0.2128 | $1,400,440 | 01:00:08 02/02/2026 |
| 29 |  Websea |
THETA/USDT | $0.2139 | $1,363,707 | 01:00:22 02/02/2026 |
| 30 |  Upbit |
THETA/KRW | $0.2164 | $1,178,299 | 00:56:53 02/02/2026 |
| 31 | Hotcoin |
THETA/USDT | $0.2128 | $1,125,920 | 00:52:17 02/02/2026 |
| 32 |  Zoomex |
THETA/USDT | $0.2130 | $1,108,441 | 00:57:15 02/02/2026 |
| 33 |  Phemex |
THETA/USDT | $0.2138 | $1,086,522 | 00:57:11 02/02/2026 |
| 34 |  Toobit |
THETA/USDT | $0.2129 | $1,069,030 | 00:57:16 02/02/2026 |
| 35 | CoinW |
THETA/USDT | $0.2128 | $998,683 | 00:57:09 02/02/2026 |
| 36 |  BYDFi |
THETA/USDT | $0.2131 | $983,294 | 01:00:17 02/02/2026 |
| 37 |  BitMart |
THETA/USDT | $0.2133 | $907,724 | 00:57:07 02/02/2026 |
| 38 |  Cofinex |
THETA/USDT | $0.2139 | $902,262 | 01:00:17 02/02/2026 |
| 39 |  Bitget |
THETA/USDT | $0.2135 | $900,616 | 00:54:16 02/02/2026 |
| 40 |  KuCoin |
THETA/USDT | $0.2127 | $895,034 | 00:54:18 02/02/2026 |
| 41 | Millionero |
THETA/USDT | $0.2140 | $830,316 | 01:00:07 02/02/2026 |
| 42 | Ourbit |
THETA/USDT | $0.2132 | $804,531 | 00:57:07 02/02/2026 |
| 43 |  Aivora Exchange |
THETA/USDT | $0.2138 | $791,850 | 01:00:15 02/02/2026 |
| 44 |  Hibt |
THETA/USDT | $0.2128 | $682,682 | 00:57:10 02/02/2026 |
| 45 |  Gems Trade |
THETA/USDT | $0.2134 | $658,348 | 00:54:10 02/02/2026 |
| 46 | OKX |
THETA/USDT | $0.2134 | $657,996 | 00:56:54 02/02/2026 |
| 47 | Bybit |
THETA/USDT | $0.2135 | $620,316 | 00:54:12 02/02/2026 |
| 48 |  BTSE |
THETA/USDT | $0.2136 | $587,168 | 00:54:15 02/02/2026 |
| 49 |  Bitcastle |
THETA/USDT | $0.2140 | $572,008 | 01:00:18 02/02/2026 |
| 50 |  VOOX Exchange |
THETA/USDT | $0.2130 | $537,641 | 00:57:18 02/02/2026 |
| 51 |  B2Z Exchange |
THETA/USD | $0.2141 | $528,168 | 01:00:15 02/02/2026 |
| 52 |  BITmarkets |
THETA/USDT | $0.2140 | $527,958 | 01:00:15 02/02/2026 |
| 53 |  CoinUp.io |
THETA/USDT | $0.2131 | $501,727 | 00:57:11 02/02/2026 |
| 54 |  Gate |
THETA/USDT | $0.2139 | $481,065 | 00:56:54 02/02/2026 |
| 55 |  Pionex |
THETA/USDT | $0.2133 | $480,530 | 00:57:08 02/02/2026 |
| 56 | WhiteBIT |
THETA/USDT | $0.2128 | $472,655 | 00:42:08 02/02/2026 |
| 57 | LBank |
THETA/USDT | $0.2133 | $460,323 | 00:57:14 02/02/2026 |
| 58 | KuCoin |
THETA/USDT | $0.2130 | $437,215 | 00:54:53 02/02/2026 |
| 59 |  Picol |
THETA/USDT | $0.2143 | $423,458 | 01:00:11 02/02/2026 |
| 60 | Phemex |
THETA/USDT | $0.2130 | $354,601 | 00:57:17 02/02/2026 |
| 61 | Gate |
THETA/USDT | $0.2129 | $300,620 | 00:54:19 02/02/2026 |
| 62 |  BingX |
THETA/USDT | $0.2118 | $251,396 | 00:57:10 02/02/2026 |
| 63 |  Globe Derivative Exchange |
THETA/USD | $0.2142 | $242,291 | 01:00:15 02/02/2026 |
| 64 |  XT.COM |
THETA/USDT | $0.2128 | $232,262 | 00:57:09 02/02/2026 |
| 65 |  BitKan |
THETA/USDT | $0.2128 | $229,857 | 01:00:12 02/02/2026 |
| 66 |  WEEX |
THETA/USDT | $0.2128 | $195,194 | 00:57:10 02/02/2026 |
| 67 | BYDFi |
THETA/USDT | $0.2138 | $180,385 | 00:57:07 02/02/2026 |
| 68 | Binance |
THETA/USDC | $0.2129 | $154,411 | 00:56:42 02/02/2026 |
| 69 |  Dex-Trade |
THETA/USDT | $0.2138 | $123,334 | 00:57:10 02/02/2026 |
| 70 | Bitrue |
THETA/USDT | $0.2148 | $113,137 | 00:57:09 02/02/2026 |
| 71 |  BloFin |
THETA/USDT | $0.2129 | $112,322 | 00:57:16 02/02/2026 |
| 72 |  Bybit EU |
THETA/USDC | $0.2142 | $107,832 | 00:45:10 02/02/2026 |
| 73 |  Bithumb |
THETA/KRW | $0.2164 | $101,916 | 00:59:54 02/02/2026 |
| 74 | Binance |
THETA/TRY | $0.2151 | $95,378.01 | 00:56:42 02/02/2026 |
| 75 | WHXEX |
THETA/USDT | $0.2128 | $90,326.95 | 01:00:11 02/02/2026 |
| 76 | CZR Exchange |
THETA/USDT | $0.2128 | $90,325.60 | 01:00:13 02/02/2026 |
| 77 |  BitDelta |
THETA/USDT | $0.2656 | $89,526.27 | 20:15:10 27/01/2026 |
| 78 |  FMFW.io |
THETA/USD | $0.2137 | $89,321.13 | 00:57:07 02/02/2026 |
| 79 |  HitBTC |
THETA/USDT | $0.2140 | $89,282.99 | 01:00:10 02/02/2026 |
| 80 |  Gleec BTC |
THETA/USDT | $0.2140 | $89,282.99 | 01:00:12 02/02/2026 |
| 81 | Bitrue |
THETA/XRP | $0.2122 | $88,080.44 | 00:57:09 02/02/2026 |
| 82 | Bitrue |
THETA/USDC | $0.2149 | $83,543.34 | 00:57:09 02/02/2026 |
| 83 |  PrimeXBT |
THETA/USDT | $0.2137 | $80,692.35 | 01:00:16 02/02/2026 |
| 84 | WhiteBIT |
THETA/USDC | $0.2116 | $78,868.04 | 00:42:08 02/02/2026 |
| 85 |  PointPay |
THETA/USDT | $0.2128 | $77,383.16 | 00:57:07 02/02/2026 |
| 86 |  DigiFinex |
THETA/USDT | $0.2133 | $73,812.65 | 00:54:07 02/02/2026 |
| 87 |  LeveX |
THETA/USDT | $0.2139 | $64,919.33 | 01:00:15 02/02/2026 |
| 88 | Binance |
THETA/BTC | $0.2133 | $64,560.04 | 00:56:54 02/02/2026 |
| 89 |  Binance TR |
THETA/TRY | $0.2151 | $58,894.52 | 00:57:08 02/02/2026 |
| 90 |  ZKE |
THETA/USDT | $0.2128 | $54,192.91 | 01:00:13 02/02/2026 |
| 91 |  Crypto.com Exchange |
THETA/USD | $0.2153 | $39,034.06 | 00:57:07 02/02/2026 |
| 92 |  HTX |
THETA/USDT | $0.2132 | $29,953.88 | 00:59:54 02/02/2026 |
| 93 |  CRMClick |
THETA/USDT | $0.2132 | $29,953.82 | 01:00:12 02/02/2026 |
| 94 |  Coincall |
THETA/USD | $0.2168 | $24,943.44 | 01:03:15 02/02/2026 |
| 95 |  Binance.US |
THETA/USDT | $0.2138 | $24,230.41 | 00:59:53 02/02/2026 |
| 96 | Crypto.com Exchange |
THETA/USDT | $0.2151 | $22,790.15 | 00:57:07 02/02/2026 |
| 97 |  CoinEx |
THETA/USDT | $0.2132 | $21,215.84 | 00:59:53 02/02/2026 |
| 98 |  Paribu |
THETA/TRY | $0.2151 | $17,485.65 | 00:58:23 02/02/2026 |
| 99 |  Bit2Me |
THETA/USDC | $0.2129 | $16,922.78 | 00:57:09 02/02/2026 |
| 100 | Binance.US |
THETA/USD | $0.2130 | $12,807.77 | 00:59:23 02/02/2026 |
| 101 |  BitTap |
THETA/USDT | $0.2132 | $12,215.07 | 00:57:16 02/02/2026 |
| 102 | Crypto.com Exchange |
THETA/USD | $0.2129 | $11,605.81 | 00:51:16 02/02/2026 |
| 103 |  Tebbit |
THETA/USDT | $0.2139 | $9,123.17 | 01:00:16 02/02/2026 |
| 104 | OKX |
THETA/EUR | $0.2160 | $8,721.53 | 00:56:24 02/02/2026 |
| 105 |  Coinbase International Exchange |
THETA/USDC | $0.2145 | $6,528.17 | 01:00:15 02/02/2026 |
| 106 |  XBO.com |
THETA/USDT | $0.2133 | $6,460.56 | 00:54:11 02/02/2026 |
| 107 | Pionex |
THETA/USDT | $0.2130 | $4,609.09 | 00:57:15 02/02/2026 |
| 108 | Dex-Trade |
THETA/BTC | $0.2124 | $3,922.31 | 00:57:10 02/02/2026 |
| 109 |  ChangeNOW |
THETA/BTC | $0.2168 | $3,648.90 | 00:54:10 02/02/2026 |
| 110 | PointPay |
THETA/USDC | $0.2129 | $2,725.98 | 00:57:07 02/02/2026 |
| 111 |  Indodax |
THETA/IDR | $0.2126 | $2,610.51 | 00:59:23 02/02/2026 |
| 112 |  CoinDCX |
THETA/INR | $0.2226 | $2,037.28 | 00:54:16 02/02/2026 |
| 113 |  TRIV |
THETA/IDR | $0.2136 | $1,871.84 | 01:00:17 02/02/2026 |
| 114 | TRIV |
THETA/USDT | $0.2128 | $1,871.80 | 01:00:17 02/02/2026 |
| 115 |  Bitlo |
THETA/TRY | $0.2149 | $1,579.22 | 01:00:08 02/02/2026 |
| 116 | CoinDCX |
THETA/USDT | $0.2130 | $771.90 | 00:54:16 02/02/2026 |
| 117 |  ZebPay |
THETA/INR | $0.2342 | $614.99 | 01:00:13 02/02/2026 |
| 118 |  Tokocrypto |
THETA/USDT | $0.2128 | $433.53 | 00:57:10 02/02/2026 |
| 119 |  Flipster |
THETA/USDT | $0.2133 | $400.26 | 01:00:16 02/02/2026 |
| 120 |  Binance TH |
THETA/USDT | $0.2128 | $366.30 | 00:57:10 02/02/2026 |
| 121 | HitBTC |
THETA/BTC | $0.2143 | $293.60 | 01:00:10 02/02/2026 |
| 122 | FMFW.io |
THETA/BTC | $0.2144 | $293.21 | 00:57:07 02/02/2026 |
| 123 | OKX |
THETA/USDC | $0.2126 | $63.21 | 00:56:54 02/02/2026 |
| 124 |  WazirX |
THETA/USDT | $0.2100 | $42.51 | 01:00:12 02/02/2026 |
| 125 |  CEX.IO |
THETA/USDC | $0.2150 | $24.65 | 00:54:11 02/02/2026 |
| 126 | CEX.IO |
THETA/USD | $0.2160 | $22.01 | 00:54:11 02/02/2026 |
| 127 | OKX |
THETA/USD | $0.2100 | $21.08 | 00:56:24 02/02/2026 |
| 128 | CEX.IO |
THETA/USDT | $0.2148 | $19.07 | 00:54:11 02/02/2026 |
| 129 |  Korbit |
THETA/KRW | $0.2188 | $17.20 | 00:57:14 02/02/2026 |
| 130 |  Giottus |
THETA/INR | $0.2912 | $5.97 | 00:45:09 02/02/2026 |
| 131 | HitBTC |
THETA/USDC | $0.2291 | $0 | 01:00:10 02/02/2026 |
| 132 | HitBTC |
THETA/USDT | $0.2472 | $0 | 01:00:15 02/02/2026 |
| 133 |  Bitbns |
THETA/INR | $0.2782 | $0 | 00:54:11 02/02/2026 |
| 134 |  NovaDAX |
THETA/BRL | $0.2238 | $0 | 01:00:09 02/02/2026 |
| 135 |  digitalexchange.id |
THETA/IDR | $0.2149 | $0 | 01:00:13 02/02/2026 |
| 136 | FMFW.io |
THETA/USDC | $0.2290 | $0 | 00:57:07 02/02/2026 |
| 137 | Giottus |
THETA/USDT | $0.2128 | $0 | 00:45:09 02/02/2026 |
| 138 |  WOO X |
THETA/USDT | $0.2135 | $0 | 00:57:23 02/02/2026 |
| 139 |  ONUS Pro |
THETA/VNDC | $0.2144 | $0 | 01:00:13 02/02/2026 |
| 140 |  dYdX v4 |
THETA/USD | $0.2807 | $0 | 01:04:18 02/02/2026 |
| 141 |  ADEN |
THETA/USDT | $0.2160 | $0 | 01:03:41 02/02/2026 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 02/02/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,728,638 với tỷ giá $0.2138.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.