THETA THETA
Xếp hạng #37
16:14:06 28/12/2021
Giá THETA (THETA)
$5.26 -10.47%
0.0001066 BTC
138,638 VND
Thấp: $5.16
Cao: $5.88
Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.7557 | $150,169,375 | 06:00:17 01/06/2025 |
| 2 |  Koinbay |
THETA/USDT | $2.20 | $25,868,628 | 05:48:15 01/06/2025 |
| 3 |  Binance |
THETA/USDT | $0.7553 | $18,699,671 | 05:54:16 01/06/2025 |
| 4 |  BYDFi |
THETA/USDT | $0.7543 | $18,199,770 | 06:00:17 01/06/2025 |
| 5 |  JuCoin |
THETA/USDT | $0.7542 | $10,218,513 | 06:00:16 01/06/2025 |
| 6 | JuCoin |
THETA/USDT | $0.7563 | $7,828,439 | 06:00:09 01/06/2025 |
| 7 |  Zedxion Exchange |
THETA/USDT | $0.7541 | $7,278,061 | 06:00:20 01/06/2025 |
| 8 |  Echobit |
THETA/USDT | $0.7541 | $5,998,504 | 06:00:15 01/06/2025 |
| 9 |  WhiteBIT |
THETA/USDT | $0.7542 | $5,765,892 | 05:57:15 01/06/2025 |
| 10 |  Hotcoin |
THETA/USDT | $0.7551 | $5,673,961 | 05:54:19 01/06/2025 |
| 11 |  CoinW |
THETA/USDT | $0.7540 | $5,639,599 | 05:57:17 01/06/2025 |
| 12 |  Bitrue |
THETA/USDT | $0.7541 | $5,527,430 | 05:57:19 01/06/2025 |
| 13 | Binance |
THETA/USDT | $0.7553 | $5,318,107 | 05:56:42 01/06/2025 |
| 14 |  XXKK |
THETA/USDT | $0.7553 | $5,217,042 | 06:00:11 01/06/2025 |
| 15 |  Millionero |
THETA/USDT | $0.7537 | $5,047,212 | 06:00:15 01/06/2025 |
| 16 |  HTX |
THETA/USDT | $0.7559 | $4,363,452 | 05:56:24 01/06/2025 |
| 17 |  Bybit |
THETA/USDT | $0.7554 | $4,199,070 | 05:54:17 01/06/2025 |
| 18 |  Zoomex |
THETA/USDT | $0.7543 | $4,183,097 | 05:57:16 01/06/2025 |
| 19 |  Toobit |
THETA/USDT | $0.7533 | $3,696,701 | 05:57:17 01/06/2025 |
| 20 |  VOOX Exchange |
THETA/USDT | $0.7540 | $3,430,407 | 05:57:18 01/06/2025 |
| 21 |  B2Z Exchange |
THETA/USD | $0.7530 | $3,397,899 | 06:00:16 01/06/2025 |
| 22 |  BITmarkets |
THETA/USDT | $0.7536 | $3,394,339 | 05:57:15 01/06/2025 |
| 23 |  BTSE |
THETA/USDT | $0.7536 | $3,393,010 | 05:57:15 01/06/2025 |
| 24 |  Websea |
THETA/USDT | $0.7544 | $3,247,249 | 05:57:18 01/06/2025 |
| 25 |  OKX |
THETA/USDT | $0.8555 | $3,147,236 | 22:09:45 28/05/2025 |
| 26 |  Darkex Exchange |
THETA/USDT | $0.7541 | $3,102,688 | 06:00:29 01/06/2025 |
| 27 | Millionero |
THETA/USDT | $0.7551 | $2,823,722 | 06:00:08 01/06/2025 |
| 28 |  BitonEx |
THETA/USDT | $0.7541 | $2,598,106 | 06:00:17 01/06/2025 |
| 29 |  MEXC |
THETA/USDT | $0.7553 | $2,444,462 | 05:54:15 01/06/2025 |
| 30 |  LBank |
THETA/USDT | $0.7553 | $2,364,596 | 05:57:13 01/06/2025 |
| 31 |  DigiFinex |
THETA/USDT | $0.7551 | $2,342,759 | 05:57:11 01/06/2025 |
| 32 |  Ourbit |
THETA/USDT | $0.7540 | $2,130,984 | 05:57:15 01/06/2025 |
| 33 |  BlockFin |
THETA/USDT | $0.7537 | $2,092,444 | 06:00:16 01/06/2025 |
| 34 |  Gate |
THETA/USDT | $0.7572 | $1,996,778 | 05:39:19 01/06/2025 |
| 35 | CoinW |
THETA/USDT | $0.7554 | $1,918,479 | 05:57:07 01/06/2025 |
| 36 | Binance |
THETA/USD | $0.7540 | $1,683,780 | 05:54:51 01/06/2025 |
| 37 |  KuCoin |
THETA/USDT | $0.7581 | $1,644,874 | 05:27:20 01/06/2025 |
| 38 |  KCEX |
THETA/USDT | $0.7543 | $1,505,431 | 05:57:16 01/06/2025 |
| 39 |  PayBito |
THETA/ETH | $0.7576 | $1,483,936 | 06:00:07 01/06/2025 |
| 40 |  Bitget |
THETA/USDT | $0.7553 | $1,454,948 | 05:54:16 01/06/2025 |
| 41 | LBank |
THETA/USDT | $0.7544 | $1,383,071 | 05:57:15 01/06/2025 |
| 42 | Ourbit |
THETA/USDT | $0.7563 | $1,374,962 | 05:48:08 01/06/2025 |
| 43 |  Upbit |
THETA/KRW | $0.7730 | $1,345,013 | 05:56:23 01/06/2025 |
| 44 | Hotcoin |
THETA/USD | $0.7530 | $1,053,963 | 05:54:19 01/06/2025 |
| 45 |  Phemex |
THETA/USDT | $0.7546 | $958,576 | 05:57:16 01/06/2025 |
| 46 | OKX |
THETA/USDT | $0.7557 | $949,668 | 05:56:23 01/06/2025 |
| 47 |  Bitcastle |
THETA/USDT | $0.7539 | $928,004 | 06:00:17 01/06/2025 |
| 48 | Gate |
THETA/USDT | $0.7548 | $918,447 | 05:56:54 01/06/2025 |
| 49 |  Pionex |
THETA/USDT | $0.7548 | $844,046 | 05:57:08 01/06/2025 |
| 50 | WhiteBIT |
THETA/USDT | $0.7587 | $825,099 | 05:57:07 01/06/2025 |
| 51 | Hotcoin |
THETA/USDT | $0.7563 | $639,016 | 05:59:32 01/06/2025 |
| 52 | KuCoin |
THETA/USDT | $0.7550 | $632,818 | 05:57:23 01/06/2025 |
| 53 | PayBito |
THETA/USDT | $0.7603 | $615,577 | 06:00:07 01/06/2025 |
| 54 | PayBito |
THETA/USD | $0.7600 | $601,874 | 06:00:07 01/06/2025 |
| 55 | PayBito |
THETA/SGD | $0.7989 | $600,468 | 06:00:07 01/06/2025 |
| 56 |  BitKan |
THETA/USDT | $0.7553 | $585,010 | 06:00:08 01/06/2025 |
| 57 | Bybit |
THETA/USDT | $0.7559 | $581,667 | 05:51:08 01/06/2025 |
| 58 |  Globe Derivative Exchange |
THETA/USD | $0.7543 | $559,040 | 06:00:18 01/06/2025 |
| 59 |  BloFin |
THETA/USDT | $0.7545 | $523,104 | 05:48:26 01/06/2025 |
| 60 |  XT.COM |
THETA/USDT | $0.7553 | $514,959 | 05:57:11 01/06/2025 |
| 61 |  Gleec BTC |
THETA/USDT | $0.7547 | $486,077 | 06:00:07 01/06/2025 |
| 62 |  FMFW.io |
THETA/USD | $0.7549 | $485,682 | 05:57:11 01/06/2025 |
| 63 |  HitBTC |
THETA/USDT | $0.7560 | $482,612 | 05:54:07 01/06/2025 |
| 64 |  BitMart |
THETA/USDT | $0.7563 | $460,506 | 05:57:07 01/06/2025 |
| 65 |  Coinbase International Exchange |
THETA/USDC | $0.7553 | $446,231 | 06:00:16 01/06/2025 |
| 66 | BYDFi |
THETA/USDT | $0.7543 | $443,175 | 06:00:08 01/06/2025 |
| 67 | HTX |
THETA/USDT | $0.7552 | $418,525 | 05:54:16 01/06/2025 |
| 68 | Binance |
THETA/USDC | $0.7569 | $401,644 | 05:56:42 01/06/2025 |
| 69 |  CoinCatch |
THETA/USDT | $0.7551 | $351,653 | 05:54:24 01/06/2025 |
| 70 | Binance |
THETA/BTC | $0.7558 | $328,344 | 05:56:42 01/06/2025 |
| 71 | Pionex |
THETA/USDT | $0.7541 | $274,500 | 05:57:15 01/06/2025 |
| 72 | Bitrue |
THETA/USDT | $0.7543 | $224,458 | 05:57:07 01/06/2025 |
| 73 |  Bithumb |
THETA/KRW | $0.7751 | $210,277 | 05:59:24 01/06/2025 |
| 74 |  Paribu |
THETA/TRY | $0.7565 | $200,108 | 05:56:53 01/06/2025 |
| 75 |  Dex-Trade |
THETA/USDT | $0.7553 | $185,492 | 05:54:07 01/06/2025 |
| 76 | Bitrue |
THETA/USDC | $0.7559 | $159,392 | 05:57:07 01/06/2025 |
| 77 |  Tokenize Xchange |
THETA/USD | $0.7474 | $159,330 | 06:00:09 01/06/2025 |
| 78 | Tokenize Xchange |
THETA/SGD | $0.7536 | $159,254 | 06:00:09 01/06/2025 |
| 79 |  BitDelta |
THETA/USDT | $0.7573 | $154,520 | 05:45:09 01/06/2025 |
| 80 | PayBito |
THETA/AED | $0.9404 | $149,257 | 06:00:07 01/06/2025 |
| 81 |  CoinEx |
THETA/USDT | $0.7575 | $140,674 | 05:59:53 01/06/2025 |
| 82 |  Hibt |
THETA/USDT | $0.7564 | $133,706 | 05:48:08 01/06/2025 |
| 83 | Bitrue |
THETA/XRP | $0.7543 | $132,383 | 05:57:07 01/06/2025 |
| 84 | Phemex |
THETA/USDT | $0.7533 | $119,077 | 05:57:12 01/06/2025 |
| 85 |  LeveX |
THETA/USDT | $0.7542 | $105,512 | 06:00:15 01/06/2025 |
| 86 |  BingX |
THETA/USDT | $0.7553 | $99,246.78 | 05:57:08 01/06/2025 |
| 87 | PayBito |
THETA/EUR | $0.9822 | $95,188.24 | 06:00:07 01/06/2025 |
| 88 | WhiteBIT |
THETA/USDC | $0.7520 | $85,415.94 | 05:57:07 01/06/2025 |
| 89 |  SpireX |
THETA/USDT | $0.7543 | $85,296.88 | 06:00:08 01/06/2025 |
| 90 | Binance |
THETA/TRY | $0.7605 | $68,522.07 | 05:56:42 01/06/2025 |
| 91 |  TNNS PROX |
THETA/USDT | $0.7543 | $51,340.88 | 06:00:12 01/06/2025 |
| 92 |  ZKE |
THETA/USDT | $0.7543 | $51,180.75 | 06:00:10 01/06/2025 |
| 93 |  PrimeXBT |
THETA/USDT | $0.7544 | $49,341.41 | 06:00:17 01/06/2025 |
| 94 |  Binance.US |
THETA/USDT | $0.7553 | $40,242.36 | 05:59:53 01/06/2025 |
| 95 |  Coincall |
THETA/USD | $0.7535 | $39,781.90 | 06:03:17 01/06/2025 |
| 96 |  PointPay |
THETA/USDT | $0.7554 | $37,775.21 | 05:57:07 01/06/2025 |
| 97 |  Bitvavo |
THETA/EUR | $0.8157 | $36,025.81 | 05:57:07 01/06/2025 |
| 98 |  XBO.com |
THETA/USDT | $0.7551 | $34,941.74 | 06:00:08 01/06/2025 |
| 99 |  Crypto.com Exchange |
THETA/USDT | $0.7598 | $29,536.55 | 05:57:11 01/06/2025 |
| 100 |  Binance TR |
THETA/TRY | $0.7605 | $28,028.50 | 05:57:07 01/06/2025 |
| 101 | OKX |
THETA/USD | $0.7692 | $27,297.79 | 05:56:23 01/06/2025 |
| 102 |  LocalTrade |
THETA/USDT | $0.7553 | $26,688.78 | 06:00:11 01/06/2025 |
| 103 |  Bitexen |
THETA/TRY | $0.7531 | $26,160.23 | 05:57:11 01/06/2025 |
| 104 | Crypto.com Exchange |
THETA/USD | $0.7605 | $25,936.70 | 05:57:11 01/06/2025 |
| 105 |  BIT |
THETA/USDT | $0.7559 | $24,369.61 | 05:57:42 01/06/2025 |
| 106 | Crypto.com Exchange |
THETA/USD | $0.7634 | $22,389.46 | 04:48:18 01/06/2025 |
| 107 |  WOO X |
THETA/USDT | $0.7545 | $21,425.36 | 05:57:15 01/06/2025 |
| 108 |  Tokocrypto |
THETA/USDT | $0.7553 | $17,142.33 | 05:57:08 01/06/2025 |
| 109 |  ChangeNOW |
THETA/BTC | $0.7276 | $12,200.58 | 06:00:08 01/06/2025 |
| 110 | Dex-Trade |
THETA/BTC | $0.7591 | $11,195.83 | 05:54:07 01/06/2025 |
| 111 | CoinEx |
THETA/BTC | $0.7589 | $8,622.64 | 05:59:53 01/06/2025 |
| 112 | Binance |
THETA/FDUSD | $0.7558 | $8,370.56 | 05:57:02 01/06/2025 |
| 113 | CoinEx |
THETA/USDC | $0.7540 | $8,319.77 | 05:59:53 01/06/2025 |
| 114 |  Indodax |
THETA/IDR | $0.7602 | $6,894.43 | 05:59:24 01/06/2025 |
| 115 |  TRIV |
THETA/IDR | $0.7569 | $6,197.75 | 06:00:16 01/06/2025 |
| 116 | TRIV |
THETA/USDT | $0.7553 | $6,197.47 | 06:00:16 01/06/2025 |
| 117 | LocalTrade |
THETA/BTC | $0.7552 | $5,558.66 | 06:00:11 01/06/2025 |
| 118 |  Flipster |
THETA/USDT | $0.7538 | $5,383.06 | 05:57:15 01/06/2025 |
| 119 |  Binance TH |
THETA/USDT | $0.7553 | $4,915.44 | 05:57:11 01/06/2025 |
| 120 |  WEEX |
THETA/USDT | $0.7553 | $4,594.48 | 05:57:11 01/06/2025 |
| 121 |  ONUS Pro |
THETA/VNDC | $0.7564 | $4,263.55 | 06:00:11 01/06/2025 |
| 122 |  CoinDCX |
THETA/INR | $0.7696 | $3,731.32 | 06:00:12 01/06/2025 |
| 123 | CoinDCX |
THETA/USDT | $0.7553 | $2,829.72 | 06:00:12 01/06/2025 |
| 124 | Binance.US |
THETA/USD | $0.7590 | $2,571.27 | 05:59:53 01/06/2025 |
| 125 |  Bitlo |
THETA/TRY | $0.7608 | $1,310.65 | 06:00:07 01/06/2025 |
| 126 | HitBTC |
THETA/BTC | $0.7550 | $750.37 | 05:54:07 01/06/2025 |
| 127 | FMFW.io |
THETA/BTC | $0.7540 | $749.82 | 05:57:11 01/06/2025 |
| 128 |  Korbit |
THETA/KRW | $0.7325 | $73.25 | 05:54:10 01/06/2025 |
| 129 |  NovaDAX |
THETA/BRL | $0.7640 | $52.10 | 05:57:11 01/06/2025 |
| 130 |  CEX.IO |
THETA/USD | $0.7580 | $37.26 | 05:54:11 01/06/2025 |
| 131 |  ZebPay |
THETA/INR | $0.7887 | $28.61 | 05:57:12 01/06/2025 |
| 132 | CoinDCX |
THETA/BTC | $0.7550 | $25.02 | 06:00:12 01/06/2025 |
| 133 |  Giottus |
THETA/USDT | $0.7563 | $21.93 | 06:00:09 01/06/2025 |
| 134 | CEX.IO |
THETA/USDT | $0.7563 | $17.01 | 05:54:11 01/06/2025 |
| 135 |  digitalexchange.id |
THETA/IDR | $0.7533 | $11.84 | 05:57:08 01/06/2025 |
| 136 | HitBTC |
THETA/USDC | $0.7876 | $0 | 05:54:07 01/06/2025 |
| 137 | HitBTC |
THETA/USDT | $0.9715 | $0 | 05:54:16 01/06/2025 |
| 138 |  Bitbns |
THETA/INR | $1.03 | $0 | 05:57:08 01/06/2025 |
| 139 | Bitrue |
THETA/SOL | $1.86 | $0 | 05:57:07 01/06/2025 |
| 140 | FMFW.io |
THETA/USDC | $0.7876 | $0 | 05:57:11 01/06/2025 |
| 141 | Giottus |
THETA/INR | $0.5271 | $0 | 06:00:09 01/06/2025 |
| 142 |  Blockchain.com |
THETA/USD | $2.87 | $0 | 06:00:08 01/06/2025 |
| 143 | Blockchain.com |
THETA/USDT | $0.8184 | $0 | 06:00:08 01/06/2025 |
| 144 |  dYdX v4 |
THETA/USD | $0.9980 | $0 | 06:01:20 01/06/2025 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:17 01/06/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,169,375 với tỷ giá $0.7557.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.