Tiền ảo: 36,373 Sàn giao dịch: 877 Vốn hóa: $3,763,368,321,980 Khối lượng (24h): $124,223,357,522 Thị phần: BTC: 59.2%, ETH: 12.7%
THETA (THETA)THETA THETA
Xếp hạng #37 16:14:06 28/12/2021
Giá THETA (THETA)
$5.26 -10.47%
0.0001066 BTC 146,451 VND
Thấp: $5.16 Cao: $5.88

Thị trường THETA (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC THETA/USDT $0.5484 $146,104,526 15:57:17 25/10/2025
2 Echobit Echobit THETA/USDT $0.5477 $26,536,336 15:57:17 25/10/2025
3 Koinbay Koinbay THETA/USDT $2.20 $25,863,096 15:57:15 25/10/2025
4 Binance Binance THETA/USDT $0.5479 $8,517,216 15:54:16 25/10/2025
5 BYDFi BYDFi THETA/USDT $0.5478 $8,027,091 16:00:17 25/10/2025
6 CZR Exchange CZR Exchange THETA/USDT $0.5476 $5,849,738 15:57:16 25/10/2025
7 Zedxion Exchange Zedxion Exchange THETA/USDT $0.5481 $5,848,309 16:00:16 25/10/2025
8 Ju.com Ju.com THETA/USDT $0.5471 $5,712,891 15:51:11 25/10/2025
9 Ju.com Ju.com THETA/USDT $0.5473 $4,884,049 15:51:16 25/10/2025
10 FameEX FameEX THETA/USDT $0.5477 $4,563,747 15:57:17 25/10/2025
11 WhiteBIT WhiteBIT THETA/USDT $0.5465 $4,397,603 15:48:15 25/10/2025
12 NovaEx NovaEx THETA/USDT $0.5482 $4,168,728 16:00:16 25/10/2025
13 Millionero Millionero THETA/USDT $0.5474 $3,429,199 15:57:24 25/10/2025
14 Bybit Bybit THETA/USDT $0.5478 $3,075,041 15:54:17 25/10/2025
15 KuCoin KuCoin THETA/USDT $0.5478 $3,000,833 15:57:19 25/10/2025
16 Bitrue Bitrue THETA/USDT $0.5476 $2,729,120 15:57:18 25/10/2025
17 CoinW CoinW THETA/USDT $0.5477 $2,556,533 15:57:17 25/10/2025
18 BlockFin BlockFin THETA/USDT $0.5478 $2,412,764 16:00:16 25/10/2025
19 CRMClick CRMClick THETA/USDT $0.5485 $2,385,034 16:00:12 25/10/2025
20 HTX HTX THETA/USDT $0.5485 $2,384,682 15:59:24 25/10/2025
21 YEX YEX THETA/USDT $0.5481 $2,360,246 16:00:17 25/10/2025
22 Coinlocally Coinlocally THETA/USDT $0.5477 $2,343,780 15:57:18 25/10/2025
23 Millionero Millionero THETA/USDT $0.5481 $2,114,064 15:54:14 25/10/2025
24 Darkex Exchange Darkex Exchange THETA/USDT $0.5481 $2,078,351 16:00:17 25/10/2025
25 Binance Binance THETA/USDT $0.5481 $1,709,537 15:56:54 25/10/2025
26 OKX OKX THETA/USDT $0.5472 $1,657,023 15:55:37 25/10/2025
27 Websea Websea THETA/USDT $0.5482 $1,654,407 16:00:17 25/10/2025
28 XXKK XXKK THETA/USDT $0.5482 $1,653,139 15:57:07 25/10/2025
29 EasiCoin EasiCoin THETA/USDT $0.5481 $1,419,706 16:00:15 25/10/2025
30 Hotcoin Hotcoin THETA/USDT $0.5476 $1,366,200 15:57:18 25/10/2025
31 DigiFinex DigiFinex THETA/USDT $0.5474 $1,265,220 15:48:07 25/10/2025
32 Gate Gate THETA/USDT $0.5477 $1,070,145 15:54:20 25/10/2025
33 Toobit Toobit THETA/USDT $0.5477 $972,980 15:57:17 25/10/2025
34 Zoomex Zoomex THETA/USDT $0.5477 $923,174 15:57:17 25/10/2025
35 MEXC MEXC THETA/USDT $0.5476 $894,566 15:57:16 25/10/2025
36 Bitcastle Bitcastle THETA/USDT $0.5483 $879,459 16:00:18 25/10/2025
37 KCEX KCEX THETA/USDT $0.5476 $751,201 15:57:16 25/10/2025
38 Cofinex Cofinex THETA/USDT $0.5469 $748,964 16:00:17 25/10/2025
39 Hotcoin Hotcoin THETA/USDT $0.5491 $724,776 15:58:29 25/10/2025
40 Gate Gate THETA/USDT $0.5479 $662,239 15:56:24 25/10/2025
41 BTSE BTSE THETA/USDT $0.5478 $614,799 15:54:15 25/10/2025
42 BITmarkets BITmarkets THETA/USDT $0.5475 $592,479 16:00:16 25/10/2025
43 B2Z Exchange B2Z Exchange THETA/USD $0.5474 $592,337 16:00:16 25/10/2025
44 CoinW CoinW THETA/USDT $0.5481 $588,977 15:54:11 25/10/2025
45 KuCoin KuCoin THETA/USDT $0.5471 $574,392 15:59:23 25/10/2025
46 Aivora Exchange Aivora Exchange THETA/USDT $0.5483 $504,733 16:00:16 25/10/2025
47 Phemex Phemex THETA/USDT $0.5479 $445,241 15:57:17 25/10/2025
48 Ourbit Ourbit THETA/USDT $0.5481 $427,677 15:57:07 25/10/2025
49 VOOX Exchange VOOX Exchange THETA/USDT $0.5483 $416,735 16:00:19 25/10/2025
50 LBank LBank THETA/USDT $0.5471 $382,532 15:57:11 25/10/2025
51 Pionex Pionex THETA/USDT $0.5486 $355,228 15:57:12 25/10/2025
52 CoinCatch CoinCatch THETA/USDT $0.5480 $344,447 15:54:17 25/10/2025
53 WEEX WEEX THETA/USDT $0.5481 $338,731 15:57:08 25/10/2025
54 Bybit Bybit THETA/USDT $0.5481 $337,112 15:54:08 25/10/2025
55 OKX OKX THETA/USDT $0.5481 $304,164 15:56:53 25/10/2025
56 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.5484 $287,694 16:00:16 25/10/2025
57 WhiteBIT WhiteBIT THETA/USDT $0.5480 $275,513 15:48:09 25/10/2025
58 Binance Binance THETA/USDC $0.5481 $248,857 15:56:54 25/10/2025
59 BitKan BitKan THETA/USDT $0.5482 $224,831 16:00:11 25/10/2025
60 BitMart BitMart THETA/USDT $0.5481 $201,731 15:57:07 25/10/2025
61 XT.COM XT.COM THETA/USDT $0.5481 $171,384 15:57:09 25/10/2025
62 FMFW.io FMFW.io THETA/USD $0.5478 $167,189 16:00:07 25/10/2025
63 Gleec BTC Gleec BTC THETA/USDT $0.5478 $167,189 16:00:08 25/10/2025
64 HitBTC HitBTC THETA/USDT $0.5478 $167,167 15:57:07 25/10/2025
65 Upbit Upbit THETA/KRW $0.5692 $162,107 15:56:54 25/10/2025
66 BYDFi BYDFi THETA/USDT $0.5482 $131,178 15:51:09 25/10/2025
67 BloFin BloFin THETA/USDT $0.5473 $130,982 15:57:17 25/10/2025
68 CoinUp.io CoinUp.io THETA/USDT $0.5471 $125,754 15:51:08 25/10/2025
69 Dex-Trade Dex-Trade THETA/USDT $0.5481 $101,853 15:57:07 25/10/2025
70 BingX BingX THETA/USDT $0.5481 $97,915.51 15:54:09 25/10/2025
71 CZR Exchange CZR Exchange THETA/USDT $0.5482 $95,262.73 16:00:12 25/10/2025
72 SpireX SpireX THETA/USDT $0.5482 $95,262.46 16:00:09 25/10/2025
73 Bitrue Bitrue THETA/USDT $0.5481 $81,782.40 15:57:11 25/10/2025
74 Bitrue Bitrue THETA/XRP $0.5525 $79,390.70 15:57:11 25/10/2025
75 Pionex Pionex THETA/USDT $0.5477 $70,489.80 15:57:17 25/10/2025
76 CRMClick CRMClick THETA/USDT $0.5483 $67,370.61 16:00:16 25/10/2025
77 HTX HTX THETA/USDT $0.5479 $67,251.55 15:57:20 25/10/2025
78 LeveX LeveX THETA/USDT $0.5481 $65,175.40 16:00:16 25/10/2025
79 BitDelta BitDelta THETA/USDT $0.5482 $64,564.86 15:57:07 25/10/2025
80 Paribu Paribu THETA/TRY $0.5481 $63,534.50 16:02:53 25/10/2025
81 Bitrue Bitrue THETA/USDC $0.5500 $62,414.50 15:57:11 25/10/2025
82 ZKE ZKE THETA/USDT $0.5482 $57,157.19 16:00:13 25/10/2025
83 WhiteBIT WhiteBIT THETA/USDC $0.5455 $54,150.77 15:48:09 25/10/2025
84 Bithumb Bithumb THETA/KRW $0.5671 $52,262.98 15:57:07 25/10/2025
85 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.5494 $51,324.66 15:57:08 25/10/2025
86 PointPay PointPay THETA/USDT $0.5481 $50,253.36 15:51:07 25/10/2025
87 CoinEx CoinEx THETA/USDT $0.5488 $50,015.95 15:59:53 25/10/2025
88 Hibt Hibt THETA/USDT $0.5481 $42,715.14 15:57:07 25/10/2025
89 Binance Binance THETA/BTC $0.5476 $36,433.03 15:56:54 25/10/2025
90 Binance Binance THETA/TRY $0.5488 $35,345.98 15:56:54 25/10/2025
91 Phemex Phemex THETA/USDT $0.5481 $34,291.50 15:57:08 25/10/2025
92 Bitexen Bitexen THETA/TRY $0.5469 $33,457.02 05:18:11 24/10/2025
93 Bit2Me Bit2Me THETA/USDC $0.5481 $27,333.23 16:00:10 25/10/2025
94 ChangeNOW ChangeNOW THETA/BTC $0.5504 $26,576.81 15:51:07 25/10/2025
95 PrimeXBT PrimeXBT THETA/USDT $0.5480 $24,909.27 16:03:17 25/10/2025
96 Binance TR Binance TR THETA/TRY $0.5488 $19,578.11 15:57:09 25/10/2025
97 Coincall Coincall THETA/USD $0.5475 $18,084.91 16:03:16 25/10/2025
98 XBO.com XBO.com THETA/USDT $0.5479 $16,391.16 15:57:07 25/10/2025
99 Globe Derivative Exchange Globe Derivative Exchange THETA/USD $0.5484 $13,302.00 16:00:15 25/10/2025
100 Bitvavo Bitvavo THETA/EUR $0.5479 $12,835.66 15:57:09 25/10/2025
101 OKX OKX THETA/USDC $0.5491 $11,439.90 15:56:53 25/10/2025
102 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.5465 $9,522.66 15:57:08 25/10/2025
103 LocalTrade LocalTrade THETA/USDT $0.5482 $8,711.43 16:00:11 25/10/2025
104 BIT BIT THETA/USDT $0.5482 $7,192.17 16:01:08 25/10/2025
105 BitTap BitTap THETA/USDT $0.5478 $4,893.17 16:00:23 25/10/2025
106 CoinEx CoinEx THETA/BTC $0.5482 $4,795.32 15:59:53 25/10/2025
107 CoinEx CoinEx THETA/USDC $0.5486 $4,761.89 15:59:53 25/10/2025
108 Dex-Trade Dex-Trade THETA/BTC $0.5487 $4,670.06 15:57:07 25/10/2025
109 Binance.US Binance.US THETA/USDT $0.5451 $3,716.22 15:59:53 25/10/2025
110 Indodax Indodax THETA/IDR $0.5549 $2,510.82 16:02:53 25/10/2025
111 Bitlo Bitlo THETA/TRY $0.5524 $2,118.31 16:00:09 25/10/2025
112 Binance.US Binance.US THETA/USD $0.5460 $1,742.16 15:59:53 25/10/2025
113 TRIV TRIV THETA/IDR $0.5544 $1,344.96 05:51:14 25/10/2025
114 TRIV TRIV THETA/USDT $0.5532 $1,344.90 05:51:14 25/10/2025
115 Binance TH Binance TH THETA/USDT $0.5481 $1,279.32 15:57:07 25/10/2025
116 CoinDCX CoinDCX THETA/INR $0.5819 $494.59 15:54:11 25/10/2025
117 dYdX v4 dYdX v4 THETA/USD $0.5590 $394.65 16:04:18 25/10/2025
118 CoinDCX CoinDCX THETA/USDT $0.5472 $353.88 15:54:11 25/10/2025
119 OKX OKX THETA/USD $0.5582 $295.59 15:56:53 25/10/2025
120 Flipster Flipster THETA/USDT $0.5479 $178.20 16:00:17 25/10/2025
121 Tokocrypto Tokocrypto THETA/USDT $0.5481 $170.01 15:57:08 25/10/2025
122 FMFW.io FMFW.io THETA/BTC $0.5473 $145.86 16:00:07 25/10/2025
123 HitBTC HitBTC THETA/BTC $0.5476 $145.48 15:57:07 25/10/2025
124 Korbit Korbit THETA/KRW $0.5765 $117.63 15:51:07 25/10/2025
125 HitBTC HitBTC THETA/USDC $0.5532 $56.46 15:57:07 25/10/2025
126 FMFW.io FMFW.io THETA/USDC $0.5532 $56.46 16:00:07 25/10/2025
127 CEX.IO CEX.IO THETA/USDT $0.5492 $31.48 15:57:08 25/10/2025
128 CEX.IO CEX.IO THETA/USD $0.5520 $24.91 15:57:08 25/10/2025
129 CEX.IO CEX.IO THETA/USDC $0.5491 $21.65 15:57:08 25/10/2025
130 WOO X WOO X THETA/USDT $0.5477 $12.88 15:57:15 25/10/2025
131 Bitbns Bitbns THETA/INR $0.3416 $8.37 15:57:08 25/10/2025
132 HitBTC HitBTC THETA/USDT $0.8068 $0 15:57:15 25/10/2025
133 ZebPay ZebPay THETA/INR $0.5877 $0 15:57:08 25/10/2025
134 Bitrue Bitrue THETA/SOL $7.40 $0 15:57:11 25/10/2025
135 NovaDAX NovaDAX THETA/BRL $0.5481 $0 16:00:11 25/10/2025
136 digitalexchange.id digitalexchange.id THETA/IDR $0.5494 $0 15:57:08 25/10/2025
137 Giottus Giottus THETA/INR $0.5944 $0 16:00:11 25/10/2025
138 Giottus Giottus THETA/USDT $0.5482 $0 16:00:11 25/10/2025
139 ONUS Pro ONUS Pro THETA/VNDC $0.5494 $0 16:00:11 25/10/2025

Thông tin thị trường giao dịch THETA (THETA)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 25/10/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,104,526 với tỷ giá $0.5484.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THETA (THETA) Cặp giao dịch THETA (THETA) - GiaCoin.com
5 trên 897 đánh giá