Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | THETA/USDT | $0.1548 | $90,417,908 | 02:57:16 06/04/2026 | |
| 2 | THETA/USDT | $0.1545 | $60,048,743 | 03:00:16 06/04/2026 | |
| 3 | THETA/USDT | $2.19 | $25,848,851 | 02:57:15 06/04/2026 | |
| 4 | THETA/USDT | $0.1547 | $25,838,934 | 02:57:16 06/04/2026 | |
| 5 | THETA/USDT | $0.1546 | $11,601,766 | 02:57:17 06/04/2026 | |
| 6 | THETA/USDT | $0.1544 | $10,106,575 | 02:54:16 06/04/2026 | |
| 7 | THETA/USDT | $0.1544 | $7,559,050 | 03:00:17 06/04/2026 | |
| 8 | THETA/USDT | $0.1544 | $7,559,018 | 03:00:16 06/04/2026 | |
| 9 | THETA/USDT | $0.1547 | $5,646,969 | 02:57:17 06/04/2026 | |
| 10 | THETA/USDT | $0.1546 | $5,063,936 | 03:00:16 06/04/2026 | |
| 11 | THETA/USDT | $0.1545 | $3,938,943 | 02:55:53 06/04/2026 | |
| 12 | THETA/USDT | $0.1544 | $2,664,876 | 03:00:16 06/04/2026 | |
| 13 | THETA/USDT | $0.1546 | $2,565,570 | 02:57:15 06/04/2026 | |
| 14 | THETA/USDT | $0.1544 | $2,541,051 | 03:00:16 06/04/2026 | |
| 15 | THETA/USDT | $0.1544 | $2,384,179 | 02:54:16 06/04/2026 | |
| 16 | THETA/KRW | $0.1555 | $2,360,383 | 02:56:53 06/04/2026 | |
| 17 | THETA/USDT | $0.1547 | $2,325,359 | 02:57:17 06/04/2026 | |
| 18 | THETA/USDT | $0.1547 | $2,039,899 | 02:57:16 06/04/2026 | |
| 19 | THETA/USDT | $0.1546 | $1,866,147 | 02:57:15 06/04/2026 | |
| 20 | THETA/USD | $0.1545 | $1,806,440 | 03:00:15 06/04/2026 | |
| 21 | THETA/USDT | $0.1545 | $1,805,934 | 03:00:15 06/04/2026 | |
| 22 | THETA/USDT | $0.1552 | $1,616,504 | 02:54:15 06/04/2026 | |
| 23 | THETA/USDT | $0.1547 | $1,602,754 | 02:57:17 06/04/2026 | |
| 24 | THETA/USDT | $0.1544 | $1,590,101 | 03:00:16 06/04/2026 | |
| 25 | THETA/USDT | $0.1542 | $1,541,785 | 03:00:15 06/04/2026 | |
| 26 | THETA/USDT | $0.1539 | $1,440,911 | 02:56:54 06/04/2026 | |
| 27 | THETA/USDT | $0.1549 | $1,354,992 | 03:00:09 06/04/2026 | |
| 28 | THETA/USDT | $0.1546 | $1,120,082 | 02:57:16 06/04/2026 | |
| 29 | THETA/USDT | $0.1543 | $932,764 | 03:00:16 06/04/2026 | |
| 30 | THETA/USDT | $0.1548 | $925,004 | 02:57:08 06/04/2026 | |
| 31 | THETA/USDT | $0.1538 | $810,986 | 02:57:12 06/04/2026 | |
| 32 | THETA/USDT | $0.1550 | $798,896 | 02:57:12 06/04/2026 | |
| 33 | THETA/USDT | $0.1542 | $744,638 | 02:54:15 06/04/2026 | |
| 34 | THETA/USDT | $0.1549 | $742,152 | 02:57:12 06/04/2026 | |
| 35 | THETA/USDT | $0.1543 | $741,442 | 02:54:18 06/04/2026 | |
| 36 | THETA/USDT | $0.1546 | $738,674 | 03:00:15 06/04/2026 | |
| 37 | THETA/USDT | $0.1546 | $715,964 | 02:57:15 06/04/2026 | |
| 38 | THETA/USDT | $0.1545 | $633,208 | 03:00:18 06/04/2026 | |
| 39 | THETA/USDT | $0.1544 | $627,502 | 02:54:08 06/04/2026 | |
| 40 | THETA/USDT | $0.1545 | $614,861 | 02:54:13 06/04/2026 | |
| 41 | THETA/USDT | $0.1544 | $614,386 | 02:56:24 06/04/2026 | |
| 42 | THETA/USDT | $0.1544 | $607,928 | 03:00:15 06/04/2026 | |
| 43 | THETA/USDT | $0.1544 | $602,271 | 03:00:07 06/04/2026 | |
| 44 | THETA/USDT | $0.1540 | $574,138 | 02:54:11 06/04/2026 | |
| 45 | THETA/USDT | $0.1546 | $499,632 | 02:57:17 06/04/2026 | |
| 46 | THETA/USDT | $0.1546 | $444,248 | 02:57:16 06/04/2026 | |
| 47 | THETA/USDT | $0.1547 | $403,399 | 02:57:17 06/04/2026 | |
| 48 | THETA/USDT | $0.1545 | $395,328 | 02:57:15 06/04/2026 | |
| 49 | THETA/USDT | $0.1547 | $386,128 | 02:57:17 06/04/2026 | |
| 50 | THETA/USDT | $0.1550 | $311,007 | 02:57:12 06/04/2026 | |
| 51 | THETA/USDT | $0.1541 | $294,653 | 02:54:19 06/04/2026 | |
| 52 | THETA/USDT | $0.1549 | $292,648 | 02:57:08 06/04/2026 | |
| 53 | THETA/USDT | $0.1543 | $292,521 | 02:57:08 06/04/2026 | |
| 54 | THETA/USDT | $0.1539 | $289,473 | 02:57:08 06/04/2026 | |
| 55 | THETA/USDT | $0.1549 | $258,053 | 03:00:07 06/04/2026 | |
| 56 | THETA/USDT | $0.1549 | $247,416 | 02:59:55 06/04/2026 | |
| 57 | THETA/USDT | $0.1543 | $237,250 | 02:54:08 06/04/2026 | |
| 58 | THETA/USDT | $0.1573 | $235,596 | 03:00:15 06/04/2026 | |
| 59 | THETA/USDT | $0.1549 | $228,998 | 03:00:12 06/04/2026 | |
| 60 | THETA/KRW | $0.1548 | $192,404 | 02:59:53 06/04/2026 | |
| 61 | THETA/USDT | $0.1543 | $183,050 | 02:54:11 06/04/2026 | |
| 62 | THETA/USDT | $0.1543 | $159,662 | 02:57:08 06/04/2026 | |
| 63 | THETA/USDT | $0.1549 | $159,458 | 02:57:07 06/04/2026 | |
| 64 | THETA/USDT | $0.1539 | $131,503 | 02:57:13 06/04/2026 | |
| 65 | THETA/USDT | $0.1549 | $130,776 | 03:00:08 06/04/2026 | |
| 66 | THETA/TRY | $0.1545 | $122,162 | 02:56:42 06/04/2026 | |
| 67 | THETA/USDT | $0.1543 | $117,402 | 02:54:18 06/04/2026 | |
| 68 | THETA/USDT | $0.1558 | $108,771 | 02:54:07 06/04/2026 | |
| 69 | THETA/USD | $0.1558 | $108,771 | 02:57:07 06/04/2026 | |
| 70 | THETA/USDT | $0.1558 | $108,768 | 03:00:09 06/04/2026 | |
| 71 | THETA/USDT | $0.1539 | $108,256 | 02:57:11 06/04/2026 | |
| 72 | THETA/USDT | $0.1548 | $107,779 | 02:57:15 06/04/2026 | |
| 73 | THETA/TRY | $0.1552 | $103,320 | 03:00:08 06/04/2026 | |
| 74 | THETA/USDT | $0.1549 | $98,168.76 | 03:00:08 06/04/2026 | |
| 75 | THETA/USDT | $0.1549 | $97,732.58 | 02:56:24 06/04/2026 | |
| 76 | THETA/USDT | $0.1551 | $92,399.45 | 02:57:07 06/04/2026 | |
| 77 | THETA/USDT | $0.1546 | $92,326.66 | 02:57:15 06/04/2026 | |
| 78 | THETA/USDT | $0.1549 | $86,842.43 | 02:54:08 06/04/2026 | |
| 79 | THETA/USDT | $0.1549 | $79,224.22 | 02:57:07 06/04/2026 | |
| 80 | THETA/TRY | $0.1545 | $69,969.05 | 02:57:09 06/04/2026 | |
| 81 | THETA/USDC | $0.1537 | $65,717.80 | 02:54:11 06/04/2026 | |
| 82 | THETA/USDT | $0.1544 | $63,557.27 | 03:00:16 06/04/2026 | |
| 83 | THETA/USDC | $0.1550 | $61,455.36 | 02:57:07 06/04/2026 | |
| 84 | THETA/XRP | $0.1559 | $60,704.06 | 02:57:07 06/04/2026 | |
| 85 | THETA/TRY | $0.1548 | $59,559.24 | 02:56:30 06/04/2026 | |
| 86 | THETA/USDT | $0.1549 | $57,614.42 | 03:00:12 06/04/2026 | |
| 87 | THETA/USDT | $0.1549 | $56,780.25 | 02:57:08 06/04/2026 | |
| 88 | THETA/USDC | $0.1550 | $50,315.03 | 02:56:54 06/04/2026 | |
| 89 | THETA/USDT | $0.1546 | $43,838.11 | 03:00:16 06/04/2026 | |
| 90 | THETA/BTC | $0.1541 | $37,433.18 | 02:56:54 06/04/2026 | |
| 91 | THETA/USDT | $0.1549 | $34,569.23 | 03:00:12 06/04/2026 | |
| 92 | THETA/USDT | $0.1543 | $28,294.15 | 02:57:07 06/04/2026 | |
| 93 | THETA/USD | $0.1561 | $27,218.45 | 02:57:11 06/04/2026 | |
| 94 | THETA/USDT | $0.1540 | $22,009.02 | 02:57:12 06/04/2026 | |
| 95 | THETA/USD | $0.1546 | $21,948.59 | 03:00:16 06/04/2026 | |
| 96 | THETA/USDT | $0.1559 | $18,579.74 | 02:57:11 06/04/2026 | |
| 97 | THETA/USD | $0.1548 | $17,351.39 | 02:57:16 06/04/2026 | |
| 98 | THETA/USDT | $0.1565 | $16,269.30 | 02:59:53 06/04/2026 | |
| 99 | THETA/USDT | $0.1544 | $10,485.95 | 03:00:17 06/04/2026 | |
| 100 | THETA/USDT | $0.1547 | $9,977.55 | 02:57:15 06/04/2026 | |
| 101 | THETA/USDT | $0.1544 | $9,583.38 | 03:00:16 06/04/2026 | |
| 102 | THETA/BTC | $0.1548 | $9,387.21 | 02:54:08 06/04/2026 | |
| 103 | THETA/USDT | $0.1553 | $8,016.67 | 03:00:15 06/04/2026 | |
| 104 | THETA/USDC | $0.1549 | $6,585.84 | 03:00:16 06/04/2026 | |
| 105 | THETA/USDC | $0.1550 | $5,568.85 | 02:57:10 06/04/2026 | |
| 106 | THETA/USDT | $0.1546 | $4,610.67 | 03:00:11 06/04/2026 | |
| 107 | THETA/USDT | $0.1809 | $3,534.90 | 02:59:23 06/04/2026 | |
| 108 | THETA/USDC | $0.1559 | $2,901.25 | 02:59:53 06/04/2026 | |
| 109 | THETA/BTC | $0.1547 | $2,853.23 | 02:59:53 06/04/2026 | |
| 110 | THETA/BTC | $0.1636 | $2,142.96 | 03:00:13 06/04/2026 | |
| 111 | THETA/USD | $0.1549 | $1,788.49 | 02:54:07 06/04/2026 | |
| 112 | THETA/USDT | $0.1546 | $1,743.42 | 02:54:07 06/04/2026 | |
| 113 | THETA/TRY | $0.1550 | $1,617.41 | 03:00:08 06/04/2026 | |
| 114 | THETA/IDR | $0.1555 | $1,340.39 | 03:00:13 06/04/2026 | |
| 115 | THETA/USDT | $0.1549 | $1,340.17 | 03:00:13 06/04/2026 | |
| 116 | THETA/USDT | $0.1545 | $1,147.12 | 03:00:16 06/04/2026 | |
| 117 | THETA/USDT | $0.1539 | $1,065.51 | 02:57:08 06/04/2026 | |
| 118 | THETA/INR | $0.1676 | $949.26 | 02:57:07 06/04/2026 | |
| 119 | THETA/KRW | $0.1588 | $861.34 | 02:54:14 06/04/2026 | |
| 120 | THETA/USDC | $0.1589 | $650.27 | 02:39:08 06/04/2026 | |
| 121 | THETA/USDT | $0.1545 | $475.99 | 02:57:07 06/04/2026 | |
| 122 | THETA/USD | $0.1560 | $413.76 | 02:59:53 06/04/2026 | |
| 123 | THETA/EUR | $0.1548 | $345.18 | 02:56:53 06/04/2026 | |
| 124 | THETA/BTC | $0.1547 | $294.58 | 02:54:07 06/04/2026 | |
| 125 | THETA/BTC | $0.1547 | $294.58 | 02:57:07 06/04/2026 | |
| 126 | THETA/USD | $0.1610 | $257.44 | 02:56:53 06/04/2026 | |
| 127 | THETA/USDC | $0.1589 | $156.60 | 02:56:24 06/04/2026 | |
| 128 | THETA/IDR | $0.1581 | $95.36 | 02:59:53 06/04/2026 | |
| 129 | THETA/USDC | $0.1549 | $67.57 | 02:54:07 06/04/2026 | |
| 130 | THETA/USDT | $0.1539 | $8.80 | 02:57:07 06/04/2026 | |
| 131 | THETA/INR | $0.1660 | $6.40 | 02:54:07 06/04/2026 | |
| 132 | THETA/USDT | $0.1590 | $2.00 | 03:00:08 06/04/2026 | |
| 133 | THETA/USDC | $0.1550 | $0 | 02:54:07 06/04/2026 | |
| 134 | THETA/USDT | $0.1733 | $0 | 03:00:23 06/04/2026 | |
| 135 | THETA/INR | $0.2743 | $0 | 02:54:07 06/04/2026 | |
| 136 | THETA/BRL | $0.1504 | $0 | 02:57:09 06/04/2026 | |
| 137 | THETA/IDR | $0.1546 | $0 | 03:00:14 06/04/2026 | |
| 138 | THETA/USDC | $0.1550 | $0 | 02:57:07 06/04/2026 | |
| 139 | THETA/INR | $0.1613 | $0 | 02:54:07 06/04/2026 | |
| 140 | THETA/USDT | $0.1539 | $0 | 02:54:07 06/04/2026 | |
| 141 | THETA/VNDC | $0.1501 | $0 | 16:42:10 03/04/2026 | |
| 142 | THETA/USD | $0.2123 | $0 | 03:01:22 06/04/2026 | |
| 143 | THETA/USDT | $0.1541 | $0 | 03:00:47 06/04/2026 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 06/04/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,417,908 với tỷ giá $0.1548.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.