THETA THETA
Xếp hạng #37
16:14:06 28/12/2021
Giá THETA (THETA)
$5.26 -10.47%
0.0001066 BTC
144,047 VND
Thấp: $5.16
Cao: $5.88
Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1556 | $91,170,698 | 01:57:17 06/04/2026 |
| 2 |  KTX |
THETA/USDT | $0.1552 | $61,464,201 | 02:00:15 06/04/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1553 | $25,911,449 | 01:57:16 06/04/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,848,948 | 01:57:15 06/04/2026 |
| 5 |  LBank |
THETA/USDT | $0.1553 | $11,602,005 | 01:57:17 06/04/2026 |
| 6 |  Binance |
THETA/USDT | $0.1553 | $10,201,008 | 01:54:16 06/04/2026 |
| 7 |  idax exchange |
THETA/USDT | $0.1552 | $7,311,081 | 02:00:17 06/04/2026 |
| 8 |  WHXEX |
THETA/USDT | $0.1552 | $7,309,832 | 01:54:16 06/04/2026 |
| 9 |  NovaEx |
THETA/USDT | $0.1552 | $5,991,804 | 02:00:16 06/04/2026 |
| 10 |  FameEX |
THETA/USDT | $0.1553 | $5,724,428 | 01:57:17 06/04/2026 |
| 11 |  KuCoin |
THETA/USDT | $0.1554 | $4,204,781 | 01:55:53 06/04/2026 |
| 12 |  YEX |
THETA/USDT | $0.1552 | $2,589,234 | 02:00:16 06/04/2026 |
| 13 |  MEXC |
THETA/USDT | $0.1554 | $2,587,383 | 01:57:16 06/04/2026 |
| 14 |  Coinlocally |
THETA/USDT | $0.1553 | $2,467,671 | 01:57:16 06/04/2026 |
| 15 |  Bybit |
THETA/USDT | $0.1553 | $2,395,395 | 01:54:16 06/04/2026 |
| 16 |  Upbit |
THETA/KRW | $0.1568 | $2,370,192 | 01:56:53 06/04/2026 |
| 17 |  CoinW |
THETA/USDT | $0.1554 | $2,333,326 | 01:57:15 06/04/2026 |
| 18 |  Ourbit |
THETA/USDT | $0.1554 | $2,058,313 | 01:57:16 06/04/2026 |
| 19 |  BTSE |
THETA/USDT | $0.1555 | $1,859,456 | 01:57:16 06/04/2026 |
| 20 |  B2Z Exchange |
THETA/USD | $0.1550 | $1,800,257 | 02:00:15 06/04/2026 |
| 21 |  BITmarkets |
THETA/USDT | $0.1550 | $1,799,811 | 02:00:16 06/04/2026 |
| 22 |  WhiteBIT |
THETA/USDT | $0.1562 | $1,659,460 | 01:57:16 06/04/2026 |
| 23 |  Websea |
THETA/USDT | $0.1555 | $1,614,736 | 01:57:15 06/04/2026 |
| 24 |  EasiCoin |
THETA/USDT | $0.1553 | $1,611,209 | 02:00:16 06/04/2026 |
| 25 |  Millionero |
THETA/USDT | $0.1552 | $1,553,401 | 01:54:15 06/04/2026 |
| 26 | Binance |
THETA/USDT | $0.1549 | $1,507,021 | 01:56:54 06/04/2026 |
| 27 |  XXKK |
THETA/USDT | $0.1550 | $1,403,464 | 02:00:07 06/04/2026 |
| 28 |  Toobit |
THETA/USDT | $0.1554 | $1,131,072 | 01:57:16 06/04/2026 |
| 29 |  BYDFi |
THETA/USDT | $0.1551 | $944,864 | 02:00:15 06/04/2026 |
| 30 |  BitMart |
THETA/USDT | $0.1557 | $924,759 | 01:57:10 06/04/2026 |
| 31 |  Phemex |
THETA/USDT | $0.1548 | $817,562 | 01:57:12 06/04/2026 |
| 32 |  Ju.com |
THETA/USDT | $0.1560 | $805,501 | 01:57:09 06/04/2026 |
| 33 | CoinW |
THETA/USDT | $0.1559 | $773,325 | 01:57:10 06/04/2026 |
| 34 | KuCoin |
THETA/USDT | $0.1553 | $762,386 | 01:54:19 06/04/2026 |
| 35 |  Cofinex |
THETA/USDT | $0.1553 | $743,330 | 02:00:15 06/04/2026 |
| 36 |  Bitget |
THETA/USDT | $0.1553 | $740,281 | 01:54:15 06/04/2026 |
| 37 |  Zoomex |
THETA/USDT | $0.1553 | $715,961 | 01:57:16 06/04/2026 |
| 38 |  Bitcastle |
THETA/USDT | $0.1553 | $640,158 | 02:00:19 06/04/2026 |
| 39 |  BitGW Exchange |
THETA/USDT | $0.1554 | $634,725 | 02:00:11 06/04/2026 |
| 40 |  BlockFin |
THETA/USDT | $0.1553 | $622,297 | 02:00:15 06/04/2026 |
| 41 |  OKX |
THETA/USDT | $0.1554 | $622,210 | 01:56:23 06/04/2026 |
| 42 |  Gems Trade |
THETA/USDT | $0.1554 | $621,352 | 01:57:10 06/04/2026 |
| 43 | Millionero |
THETA/USDT | $0.1556 | $605,202 | 01:54:08 06/04/2026 |
| 44 | WhiteBIT |
THETA/USDT | $0.1550 | $583,929 | 01:57:08 06/04/2026 |
| 45 |  Hotcoin |
THETA/USDT | $0.1553 | $495,523 | 01:57:17 06/04/2026 |
| 46 | Phemex |
THETA/USDT | $0.1553 | $451,534 | 01:57:16 06/04/2026 |
| 47 |  VOOX Exchange |
THETA/USDT | $0.1555 | $426,389 | 01:57:18 06/04/2026 |
| 48 |  KCEX |
THETA/USDT | $0.1554 | $399,861 | 01:57:15 06/04/2026 |
| 49 |  Bitrue |
THETA/USDT | $0.1552 | $387,301 | 01:57:17 06/04/2026 |
| 50 | Hotcoin |
THETA/USDT | $0.1560 | $310,646 | 01:57:07 06/04/2026 |
| 51 |  Gate |
THETA/USDT | $0.1552 | $308,858 | 01:54:19 06/04/2026 |
| 52 |  Pionex |
THETA/USDT | $0.1555 | $306,288 | 01:57:10 06/04/2026 |
| 53 | LBank |
THETA/USDT | $0.1554 | $305,822 | 01:57:10 06/04/2026 |
| 54 |  Hibt |
THETA/USDT | $0.1549 | $303,288 | 01:54:09 06/04/2026 |
| 55 |  Picol |
THETA/USDT | $0.1555 | $269,668 | 02:00:13 06/04/2026 |
| 56 |  HTX |
THETA/USDT | $0.1553 | $255,798 | 01:59:54 06/04/2026 |
| 57 | Bybit |
THETA/USDT | $0.1555 | $243,863 | 01:54:10 06/04/2026 |
| 58 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,619 | 02:00:17 06/04/2026 |
| 59 |  BitKan |
THETA/USDT | $0.1560 | $232,259 | 02:00:13 06/04/2026 |
| 60 |  Bithumb |
THETA/KRW | $0.1555 | $192,901 | 01:59:54 06/04/2026 |
| 61 |  DigiFinex |
THETA/USDT | $0.1553 | $187,431 | 02:00:07 06/04/2026 |
| 62 |  BingX |
THETA/USDT | $0.1550 | $163,957 | 01:57:10 06/04/2026 |
| 63 |  CoinUp.io |
THETA/USDT | $0.1556 | $152,085 | 01:57:13 06/04/2026 |
| 64 |  XT.COM |
THETA/USDT | $0.1550 | $137,488 | 01:57:10 06/04/2026 |
| 65 |  ASTX |
THETA/USDT | $0.1550 | $136,767 | 02:00:12 06/04/2026 |
| 66 | Binance |
THETA/TRY | $0.1557 | $132,909 | 01:56:42 06/04/2026 |
| 67 |  BloFin |
THETA/USDT | $0.1553 | $117,749 | 01:57:16 06/04/2026 |
| 68 | BYDFi |
THETA/USDT | $0.1560 | $114,959 | 01:57:08 06/04/2026 |
| 69 |  FMFW.io |
THETA/USD | $0.1561 | $110,566 | 01:57:08 06/04/2026 |
| 70 |  Gleec BTC |
THETA/USDT | $0.1562 | $110,566 | 02:00:12 06/04/2026 |
| 71 |  HitBTC |
THETA/USDT | $0.1559 | $110,530 | 01:54:12 06/04/2026 |
| 72 |  Deepcoin |
THETA/USDT | $0.1555 | $108,404 | 01:57:15 06/04/2026 |
| 73 | Gate |
THETA/USDT | $0.1557 | $103,496 | 01:56:24 06/04/2026 |
| 74 |  CoinTR |
THETA/TRY | $0.1559 | $102,094 | 01:54:11 06/04/2026 |
| 75 | CoinTR |
THETA/USDT | $0.1559 | $101,250 | 01:54:11 06/04/2026 |
| 76 | Ourbit |
THETA/USDT | $0.1554 | $100,327 | 01:54:08 06/04/2026 |
| 77 | Pionex |
THETA/USDT | $0.1554 | $98,180.50 | 01:57:17 06/04/2026 |
| 78 |  Dex-Trade |
THETA/USDT | $0.1559 | $89,685.31 | 01:54:08 06/04/2026 |
| 79 |  Binance TR |
THETA/TRY | $0.1557 | $81,696.23 | 01:57:11 06/04/2026 |
| 80 | Bitrue |
THETA/USDT | $0.1570 | $81,420.16 | 01:57:10 06/04/2026 |
| 81 |  Paribu |
THETA/TRY | $0.1557 | $69,490.99 | 01:58:23 06/04/2026 |
| 82 | WhiteBIT |
THETA/USDC | $0.1561 | $65,241.18 | 01:57:08 06/04/2026 |
| 83 |  LeveX |
THETA/USDT | $0.1553 | $64,112.26 | 02:00:16 06/04/2026 |
| 84 | Bitrue |
THETA/USDC | $0.1570 | $62,819.13 | 01:57:10 06/04/2026 |
| 85 | Bitrue |
THETA/XRP | $0.1564 | $62,786.50 | 01:57:10 06/04/2026 |
| 86 | WHXEX |
THETA/USDT | $0.1540 | $60,115.80 | 02:00:12 06/04/2026 |
| 87 | Koinbay |
THETA/USDT | $0.1550 | $59,236.67 | 01:57:10 06/04/2026 |
| 88 | Binance |
THETA/USDC | $0.1550 | $52,676.80 | 01:56:54 06/04/2026 |
| 89 |  PrimeXBT |
THETA/USDT | $0.1553 | $44,869.75 | 02:00:15 06/04/2026 |
| 90 | Binance |
THETA/BTC | $0.1556 | $37,220.06 | 01:56:54 06/04/2026 |
| 91 |  ZKE |
THETA/USDT | $0.1540 | $36,033.18 | 02:00:10 06/04/2026 |
| 92 |  Crypto.com Exchange |
THETA/USD | $0.1561 | $29,261.03 | 01:57:10 06/04/2026 |
| 93 |  PointPay |
THETA/USDT | $0.1556 | $29,180.06 | 01:57:08 06/04/2026 |
| 94 |  WEEX |
THETA/USDT | $0.1550 | $22,597.00 | 01:57:11 06/04/2026 |
| 95 |  Coincall |
THETA/USD | $0.1553 | $22,158.88 | 02:00:15 06/04/2026 |
| 96 | Crypto.com Exchange |
THETA/USDT | $0.1559 | $19,602.47 | 01:57:10 06/04/2026 |
| 97 | Crypto.com Exchange |
THETA/USD | $0.1555 | $17,221.11 | 01:57:17 06/04/2026 |
| 98 |  CoinEx |
THETA/USDT | $0.1564 | $16,305.12 | 01:59:53 06/04/2026 |
| 99 |  BitTap |
THETA/USDT | $0.1553 | $10,835.03 | 02:00:16 06/04/2026 |
| 100 |  WOO X |
THETA/USDT | $0.1554 | $9,977.28 | 01:54:15 06/04/2026 |
| 101 |  Tebbit |
THETA/USDT | $0.1552 | $9,626.75 | 02:00:16 06/04/2026 |
| 102 | Dex-Trade |
THETA/BTC | $0.1549 | $9,442.25 | 01:54:08 06/04/2026 |
| 103 |  Flipster |
THETA/USDT | $0.1552 | $8,021.65 | 02:00:15 06/04/2026 |
| 104 |  Coinbase International Exchange |
THETA/USDC | $0.1549 | $6,586.37 | 02:00:15 06/04/2026 |
| 105 |  Bit2Me |
THETA/USDC | $0.1550 | $5,793.50 | 01:57:11 06/04/2026 |
| 106 |  XBO.com |
THETA/USDT | $0.1556 | $4,662.12 | 01:57:10 06/04/2026 |
| 107 |  Binance.US |
THETA/USDT | $0.1809 | $3,534.87 | 01:59:23 06/04/2026 |
| 108 | CoinEx |
THETA/USDC | $0.1556 | $2,890.59 | 01:59:53 06/04/2026 |
| 109 | CoinEx |
THETA/BTC | $0.1572 | $2,813.84 | 01:59:53 06/04/2026 |
| 110 |  ChangeNOW |
THETA/BTC | $0.1637 | $2,144.36 | 02:00:11 06/04/2026 |
| 111 |  CEX.IO |
THETA/USD | $0.1558 | $1,788.55 | 01:57:10 06/04/2026 |
| 112 | CEX.IO |
THETA/USDT | $0.1555 | $1,743.46 | 01:57:10 06/04/2026 |
| 113 |  Bitlo |
THETA/TRY | $0.1559 | $1,616.80 | 02:00:10 06/04/2026 |
| 114 |  TRIV |
THETA/IDR | $0.1555 | $1,417.20 | 02:00:14 06/04/2026 |
| 115 | TRIV |
THETA/USDT | $0.1550 | $1,416.96 | 02:00:14 06/04/2026 |
| 116 | ASTX |
THETA/USDT | $0.1552 | $1,149.82 | 02:00:16 06/04/2026 |
| 117 |  Tokocrypto |
THETA/USDT | $0.1550 | $1,065.58 | 01:57:11 06/04/2026 |
| 118 |  CoinDCX |
THETA/INR | $0.1676 | $1,045.95 | 01:57:09 06/04/2026 |
| 119 |  Korbit |
THETA/KRW | $0.1588 | $861.34 | 01:57:09 06/04/2026 |
| 120 |  Bybit EU |
THETA/USDC | $0.1589 | $650.33 | 02:00:09 06/04/2026 |
| 121 | CoinDCX |
THETA/USDT | $0.1556 | $562.48 | 01:57:09 06/04/2026 |
| 122 | Binance.US |
THETA/USD | $0.1570 | $359.66 | 01:59:53 06/04/2026 |
| 123 | FMFW.io |
THETA/BTC | $0.1552 | $293.83 | 01:57:08 06/04/2026 |
| 124 | HitBTC |
THETA/BTC | $0.1552 | $293.44 | 01:54:12 06/04/2026 |
| 125 | OKX |
THETA/USD | $0.1610 | $258.94 | 01:56:53 06/04/2026 |
| 126 | OKX |
THETA/USDC | $0.1589 | $157.52 | 01:56:23 06/04/2026 |
| 127 |  Indodax |
THETA/IDR | $0.1581 | $111.46 | 01:59:54 06/04/2026 |
| 128 | CEX.IO |
THETA/USDC | $0.1559 | $67.58 | 01:57:10 06/04/2026 |
| 129 |  Binance TH |
THETA/USDT | $0.1550 | $8.81 | 01:57:10 06/04/2026 |
| 130 |  ZebPay |
THETA/INR | $0.1674 | $6.45 | 02:00:12 06/04/2026 |
| 131 |  WazirX |
THETA/USDT | $0.1591 | $2.00 | 02:00:12 06/04/2026 |
| 132 | HitBTC |
THETA/USDC | $0.1550 | $0 | 01:54:12 06/04/2026 |
| 133 | HitBTC |
THETA/USDT | $0.1734 | $0 | 02:00:18 06/04/2026 |
| 134 | OKX |
THETA/EUR | $0.1620 | $0 | 01:56:53 06/04/2026 |
| 135 |  Bitbns |
THETA/INR | $0.2743 | $0 | 01:57:10 06/04/2026 |
| 136 |  NovaDAX |
THETA/BRL | $0.1504 | $0 | 01:54:08 06/04/2026 |
| 137 |  digitalexchange.id |
THETA/IDR | $0.1546 | $0 | 01:57:07 06/04/2026 |
| 138 | FMFW.io |
THETA/USDC | $0.1550 | $0 | 01:57:08 06/04/2026 |
| 139 |  Giottus |
THETA/INR | $0.1617 | $0 | 01:54:13 06/04/2026 |
| 140 | Giottus |
THETA/USDT | $0.1550 | $0 | 01:54:13 06/04/2026 |
| 141 |  ONUS Pro |
THETA/VNDC | $0.1501 | $0 | 16:42:10 03/04/2026 |
| 142 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 02:04:21 06/04/2026 |
| 143 |  ADEN |
THETA/USDT | $0.1551 | $0 | 02:03:44 06/04/2026 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 06/04/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,170,698 với tỷ giá $0.1556.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.