THETA THETA
Xếp hạng #37
16:14:06 28/12/2021
Giá THETA (THETA)
$5.26 -10.47%
0.0001066 BTC
140,401 VND
Thấp: $5.16
Cao: $5.88
Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1903 | $71,170,591 | 19:57:15 27/02/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1906 | $57,022,868 | 19:57:15 27/02/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1902 | $26,159,823 | 19:57:16 27/02/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,858,899 | 19:54:15 27/02/2026 |
| 5 |  NovaEx |
THETA/USDT | $0.1904 | $6,629,371 | 19:57:16 27/02/2026 |
| 6 |  WHXEX |
THETA/USDT | $0.1902 | $5,039,124 | 19:57:16 27/02/2026 |
| 7 |  Binance |
THETA/USDT | $0.1907 | $4,340,347 | 19:54:16 27/02/2026 |
| 8 |  FameEX |
THETA/USDT | $0.1907 | $2,430,141 | 19:54:17 27/02/2026 |
| 9 |  Millionero |
THETA/USDT | $0.1905 | $1,848,946 | 19:54:15 27/02/2026 |
| 10 |  YEX |
THETA/USDT | $0.1909 | $1,833,311 | 20:00:16 27/02/2026 |
| 11 |  Coinlocally |
THETA/USDT | $0.1908 | $1,715,622 | 20:00:16 27/02/2026 |
| 12 |  CoinW |
THETA/USDT | $0.1904 | $1,331,504 | 19:57:16 27/02/2026 |
| 13 |  Hotcoin |
THETA/USDT | $0.1904 | $1,236,509 | 19:57:18 27/02/2026 |
| 14 |  Ju.com |
THETA/USDT | $0.1910 | $1,128,438 | 19:57:08 27/02/2026 |
| 15 | Binance |
THETA/USDT | $0.1900 | $1,034,792 | 19:56:54 27/02/2026 |
| 16 |  BTSE |
THETA/USDT | $0.1904 | $986,789 | 19:57:15 27/02/2026 |
| 17 |  Bybit |
THETA/USDT | $0.1906 | $963,266 | 19:54:17 27/02/2026 |
| 18 |  B2Z Exchange |
THETA/USD | $0.1910 | $955,963 | 20:00:15 27/02/2026 |
| 19 |  BITmarkets |
THETA/USDT | $0.1909 | $955,379 | 20:00:15 27/02/2026 |
| 20 |  WhiteBIT |
THETA/USDT | $0.1899 | $921,278 | 19:54:15 27/02/2026 |
| 21 |  BitMart |
THETA/USDT | $0.1905 | $916,324 | 19:57:11 27/02/2026 |
| 22 |  Phemex |
THETA/USDT | $0.1900 | $906,110 | 19:57:10 27/02/2026 |
| 23 |  Ourbit |
THETA/USDT | $0.1904 | $879,379 | 19:57:15 27/02/2026 |
| 24 |  EasiCoin |
THETA/USDT | $0.1909 | $877,670 | 20:00:15 27/02/2026 |
| 25 |  XXKK |
THETA/USDT | $0.2021 | $831,401 | 20:00:07 27/02/2026 |
| 26 |  BlockFin |
THETA/USDT | $0.1905 | $771,872 | 19:54:15 27/02/2026 |
| 27 | Millionero |
THETA/USDT | $0.1911 | $738,430 | 20:00:07 27/02/2026 |
| 28 |  Websea |
THETA/USDT | $0.1910 | $736,896 | 20:00:17 27/02/2026 |
| 29 |  Cofinex |
THETA/USDT | $0.1903 | $697,519 | 19:57:15 27/02/2026 |
| 30 |  Bitget |
THETA/USDT | $0.1906 | $697,017 | 19:54:16 27/02/2026 |
| 31 |  Toobit |
THETA/USDT | $0.1907 | $584,672 | 19:54:19 27/02/2026 |
| 32 |  Bitrue |
THETA/USDT | $0.1902 | $548,949 | 19:57:16 27/02/2026 |
| 33 |  OKX |
THETA/USDT | $0.1902 | $509,515 | 19:56:18 27/02/2026 |
| 34 | Hotcoin |
THETA/USDT | $0.1910 | $486,577 | 19:54:41 27/02/2026 |
| 35 | CoinW |
THETA/USDT | $0.1910 | $468,795 | 19:57:12 27/02/2026 |
| 36 |  Bitcastle |
THETA/USDT | $0.1907 | $423,825 | 20:00:18 27/02/2026 |
| 37 |  BYDFi |
THETA/USDT | $0.1905 | $405,489 | 20:00:16 27/02/2026 |
| 38 |  Aivora Exchange |
THETA/USDT | $0.1907 | $400,419 | 20:00:18 27/02/2026 |
| 39 | Ourbit |
THETA/USDT | $0.1905 | $370,138 | 19:57:11 27/02/2026 |
| 40 |  CoinUp.io |
THETA/USDT | $0.1906 | $325,385 | 19:48:11 27/02/2026 |
| 41 |  Globe Derivative Exchange |
THETA/USD | $0.1912 | $323,727 | 20:00:16 27/02/2026 |
| 42 |  Hibt |
THETA/USDT | $0.1900 | $310,444 | 19:57:11 27/02/2026 |
| 43 |  Zoomex |
THETA/USDT | $0.1903 | $289,323 | 19:57:15 27/02/2026 |
| 44 | Bybit |
THETA/USDT | $0.1910 | $277,881 | 19:54:12 27/02/2026 |
| 45 | WhiteBIT |
THETA/USDT | $0.1910 | $257,088 | 19:54:11 27/02/2026 |
| 46 |  Gate |
THETA/USDT | $0.1900 | $252,765 | 19:54:19 27/02/2026 |
| 47 |  VOOX Exchange |
THETA/USDT | $0.1905 | $241,248 | 19:57:17 27/02/2026 |
| 48 |  LBank |
THETA/USDT | $0.1907 | $223,356 | 19:57:13 27/02/2026 |
| 49 |  Pionex |
THETA/USDT | $0.1905 | $216,910 | 19:57:08 27/02/2026 |
| 50 | Phemex |
THETA/USDT | $0.1904 | $212,382 | 19:57:16 27/02/2026 |
| 51 |  KuCoin |
THETA/USDT | $0.1903 | $205,075 | 19:54:18 27/02/2026 |
| 52 |  Picol |
THETA/USDT | $0.1907 | $191,461 | 20:00:11 27/02/2026 |
| 53 |  BitGW Exchange |
THETA/USDT | $0.1911 | $178,513 | 20:00:13 27/02/2026 |
| 54 |  Upbit |
THETA/KRW | $0.1923 | $176,106 | 19:56:53 27/02/2026 |
| 55 | OKX |
THETA/USDT | $0.1904 | $174,414 | 19:56:54 27/02/2026 |
| 56 | KuCoin |
THETA/USDT | $0.1905 | $163,850 | 19:56:53 27/02/2026 |
| 57 |  BitKan |
THETA/USDT | $0.1900 | $141,399 | 20:00:12 27/02/2026 |
| 58 |  BingX |
THETA/USDT | $0.1910 | $123,298 | 19:54:07 27/02/2026 |
| 59 |  XT.COM |
THETA/USDT | $0.1900 | $106,218 | 19:57:11 27/02/2026 |
| 60 |  ASTX |
THETA/USDT | $0.1911 | $106,190 | 20:00:09 27/02/2026 |
| 61 | Binance |
THETA/USDC | $0.1910 | $98,804.46 | 19:56:54 27/02/2026 |
| 62 |  Dex-Trade |
THETA/USDT | $0.1900 | $86,276.80 | 19:54:07 27/02/2026 |
| 63 | BYDFi |
THETA/USDT | $0.1900 | $80,303.74 | 19:57:07 27/02/2026 |
| 64 |  BloFin |
THETA/USDT | $0.1905 | $76,127.41 | 19:54:16 27/02/2026 |
| 65 | Gate |
THETA/USDT | $0.1906 | $74,354.45 | 19:56:54 27/02/2026 |
| 66 | WHXEX |
THETA/USDT | $0.1900 | $71,752.90 | 19:57:13 27/02/2026 |
| 67 | Koinbay |
THETA/USDT | $0.1900 | $70,764.68 | 19:54:11 27/02/2026 |
| 68 | Bitrue |
THETA/USDT | $0.1900 | $59,221.73 | 19:57:11 27/02/2026 |
| 69 |  WEEX |
THETA/USDT | $0.1900 | $50,823.29 | 19:57:09 27/02/2026 |
| 70 | Bitrue |
THETA/XRP | $0.1925 | $50,415.40 | 19:57:11 27/02/2026 |
| 71 | Bitrue |
THETA/USDC | $0.1910 | $50,371.48 | 19:57:11 27/02/2026 |
| 72 | WhiteBIT |
THETA/USDC | $0.1913 | $43,708.19 | 19:54:11 27/02/2026 |
| 73 |  ZKE |
THETA/USDT | $0.1910 | $43,000.64 | 20:00:10 27/02/2026 |
| 74 |  HitBTC |
THETA/USDT | $0.1902 | $38,255.01 | 19:57:11 27/02/2026 |
| 75 |  Gleec BTC |
THETA/USDT | $0.1903 | $38,101.01 | 20:00:09 27/02/2026 |
| 76 |  FMFW.io |
THETA/USD | $0.1902 | $38,093.67 | 20:00:11 27/02/2026 |
| 77 |  PrimeXBT |
THETA/USDT | $0.1906 | $37,697.62 | 20:00:16 27/02/2026 |
| 78 |  LeveX |
THETA/USDT | $0.1907 | $37,655.13 | 20:00:16 27/02/2026 |
| 79 | Binance |
THETA/TRY | $0.1904 | $35,309.23 | 19:56:54 27/02/2026 |
| 80 |  Crypto.com Exchange |
THETA/USD | $0.1903 | $33,585.89 | 19:54:10 27/02/2026 |
| 81 |  Bybit EU |
THETA/USDC | $0.1908 | $31,276.70 | 19:39:12 27/02/2026 |
| 82 | Pionex |
THETA/USDT | $0.1903 | $30,564.04 | 19:57:16 27/02/2026 |
| 83 | Binance |
THETA/BTC | $0.1902 | $30,137.85 | 19:56:54 27/02/2026 |
| 84 |  Bithumb |
THETA/KRW | $0.1928 | $29,785.81 | 19:59:54 27/02/2026 |
| 85 |  DigiFinex |
THETA/USDT | $0.1906 | $24,982.58 | 19:48:10 27/02/2026 |
| 86 |  Binance TR |
THETA/TRY | $0.1904 | $22,113.71 | 19:57:09 27/02/2026 |
| 87 |  PointPay |
THETA/USDT | $0.1905 | $21,475.19 | 19:57:11 27/02/2026 |
| 88 |  CoinEx |
THETA/USDT | $0.1914 | $19,869.02 | 19:59:53 27/02/2026 |
| 89 |  CRMClick |
THETA/USDT | $0.1920 | $17,563.71 | 20:00:09 27/02/2026 |
| 90 |  HTX |
THETA/USDT | $0.1920 | $17,561.88 | 19:59:54 27/02/2026 |
| 91 |  Bit2Me |
THETA/USDC | $0.1910 | $10,925.47 | 19:57:09 27/02/2026 |
| 92 | Crypto.com Exchange |
THETA/USDT | $0.1905 | $10,442.61 | 19:54:10 27/02/2026 |
| 93 |  Coincall |
THETA/USD | $0.1912 | $9,552.22 | 20:03:16 27/02/2026 |
| 94 |  Tebbit |
THETA/USDT | $0.1902 | $8,086.88 | 19:57:16 27/02/2026 |
| 95 |  Paribu |
THETA/TRY | $0.1900 | $8,000.40 | 20:02:53 27/02/2026 |
| 96 | FMFW.io |
THETA/BTC | $0.1904 | $7,696.26 | 20:00:11 27/02/2026 |
| 97 | HitBTC |
THETA/BTC | $0.1901 | $7,694.70 | 19:57:11 27/02/2026 |
| 98 | Dex-Trade |
THETA/BTC | $0.1909 | $5,629.83 | 19:54:07 27/02/2026 |
| 99 |  XBO.com |
THETA/USDT | $0.1908 | $5,601.44 | 19:57:07 27/02/2026 |
| 100 |  BitTap |
THETA/USDT | $0.1902 | $5,591.76 | 19:57:17 27/02/2026 |
| 101 | CoinEx |
THETA/USDC | $0.1916 | $3,394.13 | 19:59:53 27/02/2026 |
| 102 | CoinEx |
THETA/BTC | $0.1914 | $3,333.62 | 19:59:53 27/02/2026 |
| 103 |  Binance.US |
THETA/USDT | $0.1930 | $2,900.12 | 19:59:53 27/02/2026 |
| 104 | OKX |
THETA/USDC | $0.1921 | $2,607.37 | 19:56:54 27/02/2026 |
| 105 |  Tokocrypto |
THETA/USDT | $0.1900 | $2,047.19 | 19:57:08 27/02/2026 |
| 106 |  Bitlo |
THETA/TRY | $0.1897 | $1,569.28 | 19:54:12 27/02/2026 |
| 107 | ASTX |
THETA/USDT | $0.1909 | $1,395.70 | 20:00:16 27/02/2026 |
| 108 | Crypto.com Exchange |
THETA/USD | $0.1908 | $1,371.97 | 19:51:17 27/02/2026 |
| 109 |  ONUS Pro |
THETA/VNDC | $0.1911 | $932.89 | 19:57:11 27/02/2026 |
| 110 |  Coinbase International Exchange |
THETA/USDC | $0.1909 | $728.10 | 20:00:15 27/02/2026 |
| 111 |  ChangeNOW |
THETA/BTC | $0.1906 | $631.03 | 20:00:09 27/02/2026 |
| 112 |  TRIV |
THETA/IDR | $0.1915 | $606.94 | 20:00:13 27/02/2026 |
| 113 | TRIV |
THETA/USDT | $0.1910 | $605.26 | 20:00:13 27/02/2026 |
| 114 | Binance.US |
THETA/USD | $0.1950 | $582.19 | 19:59:53 27/02/2026 |
| 115 |  CoinDCX |
THETA/INR | $0.2049 | $570.21 | 20:00:17 27/02/2026 |
| 116 |  Flipster |
THETA/USDT | $0.1904 | $238.31 | 20:00:15 27/02/2026 |
| 117 | CoinDCX |
THETA/USDT | $0.1911 | $194.25 | 20:00:17 27/02/2026 |
| 118 |  Indodax |
THETA/IDR | $0.1873 | $92.78 | 20:02:54 27/02/2026 |
| 119 | OKX |
THETA/EUR | $0.1912 | $47.02 | 19:56:54 27/02/2026 |
| 120 | OKX |
THETA/USD | $0.1938 | $41.39 | 19:56:54 27/02/2026 |
| 121 |  CEX.IO |
THETA/USDT | $0.1905 | $26.23 | 19:57:09 27/02/2026 |
| 122 | CEX.IO |
THETA/USDC | $0.1909 | $20.79 | 19:57:09 27/02/2026 |
| 123 | CEX.IO |
THETA/USD | $0.1910 | $18.85 | 19:57:09 27/02/2026 |
| 124 |  NovaDAX |
THETA/BRL | $0.1926 | $16.96 | 20:00:08 27/02/2026 |
| 125 |  ZebPay |
THETA/INR | $0.2059 | $11.93 | 19:54:11 27/02/2026 |
| 126 |  Giottus |
THETA/INR | $0.2240 | $4.28 | 19:57:12 27/02/2026 |
| 127 | HitBTC |
THETA/USDC | $0.2291 | $0 | 19:57:11 27/02/2026 |
| 128 | HitBTC |
THETA/USDT | $0.1968 | $0 | 20:00:23 27/02/2026 |
| 129 |  Korbit |
THETA/KRW | $0.2182 | $0 | 19:54:12 27/02/2026 |
| 130 |  Bitbns |
THETA/INR | $0.2745 | $0 | 20:00:11 27/02/2026 |
| 131 |  WazirX |
THETA/USDT | $0.1895 | $0 | 20:00:10 27/02/2026 |
| 132 |  digitalexchange.id |
THETA/IDR | $0.1916 | $0 | 20:00:09 27/02/2026 |
| 133 | FMFW.io |
THETA/USDC | $0.2291 | $0 | 20:00:11 27/02/2026 |
| 134 | Giottus |
THETA/USDT | $0.1900 | $0 | 19:57:12 27/02/2026 |
| 135 |  WOO X |
THETA/USDT | $0.1920 | $0 | 20:00:15 27/02/2026 |
| 136 |  dYdX v4 |
THETA/USD | $0.2126 | $0 | 20:04:21 27/02/2026 |
| 137 |  Binance TH |
THETA/USDT | $0.1900 | $0 | 19:57:12 27/02/2026 |
| 138 |  Gems Trade |
THETA/USDT | $0.1908 | $0 | 19:45:10 27/02/2026 |
| 139 |  ADEN |
THETA/USDT | $0.1901 | $0 | 20:00:41 27/02/2026 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 27/02/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,170,591 với tỷ giá $0.1903.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.