Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | THETA/USDT | $0.5484 | $146,104,526 | 15:57:17 25/10/2025 | |
| 2 | THETA/USDT | $0.5477 | $26,536,336 | 15:57:17 25/10/2025 | |
| 3 | THETA/USDT | $2.20 | $25,863,096 | 15:57:15 25/10/2025 | |
| 4 | THETA/USDT | $0.5479 | $8,517,216 | 15:54:16 25/10/2025 | |
| 5 | THETA/USDT | $0.5478 | $8,027,091 | 16:00:17 25/10/2025 | |
| 6 | THETA/USDT | $0.5476 | $5,849,738 | 15:57:16 25/10/2025 | |
| 7 | THETA/USDT | $0.5481 | $5,848,309 | 16:00:16 25/10/2025 | |
| 8 | THETA/USDT | $0.5471 | $5,712,891 | 15:51:11 25/10/2025 | |
| 9 | THETA/USDT | $0.5473 | $4,884,049 | 15:51:16 25/10/2025 | |
| 10 | THETA/USDT | $0.5477 | $4,563,747 | 15:57:17 25/10/2025 | |
| 11 | THETA/USDT | $0.5465 | $4,397,603 | 15:48:15 25/10/2025 | |
| 12 | THETA/USDT | $0.5482 | $4,168,728 | 16:00:16 25/10/2025 | |
| 13 | THETA/USDT | $0.5474 | $3,429,199 | 15:57:24 25/10/2025 | |
| 14 | THETA/USDT | $0.5478 | $3,075,041 | 15:54:17 25/10/2025 | |
| 15 | THETA/USDT | $0.5478 | $3,000,833 | 15:57:19 25/10/2025 | |
| 16 | THETA/USDT | $0.5476 | $2,729,120 | 15:57:18 25/10/2025 | |
| 17 | THETA/USDT | $0.5477 | $2,556,533 | 15:57:17 25/10/2025 | |
| 18 | THETA/USDT | $0.5478 | $2,412,764 | 16:00:16 25/10/2025 | |
| 19 | THETA/USDT | $0.5485 | $2,385,034 | 16:00:12 25/10/2025 | |
| 20 | THETA/USDT | $0.5485 | $2,384,682 | 15:59:24 25/10/2025 | |
| 21 | THETA/USDT | $0.5481 | $2,360,246 | 16:00:17 25/10/2025 | |
| 22 | THETA/USDT | $0.5477 | $2,343,780 | 15:57:18 25/10/2025 | |
| 23 | THETA/USDT | $0.5481 | $2,114,064 | 15:54:14 25/10/2025 | |
| 24 | THETA/USDT | $0.5481 | $2,078,351 | 16:00:17 25/10/2025 | |
| 25 | THETA/USDT | $0.5481 | $1,709,537 | 15:56:54 25/10/2025 | |
| 26 | THETA/USDT | $0.5472 | $1,657,023 | 15:55:37 25/10/2025 | |
| 27 | THETA/USDT | $0.5482 | $1,654,407 | 16:00:17 25/10/2025 | |
| 28 | THETA/USDT | $0.5482 | $1,653,139 | 15:57:07 25/10/2025 | |
| 29 | THETA/USDT | $0.5481 | $1,419,706 | 16:00:15 25/10/2025 | |
| 30 | THETA/USDT | $0.5476 | $1,366,200 | 15:57:18 25/10/2025 | |
| 31 | THETA/USDT | $0.5474 | $1,265,220 | 15:48:07 25/10/2025 | |
| 32 | THETA/USDT | $0.5477 | $1,070,145 | 15:54:20 25/10/2025 | |
| 33 | THETA/USDT | $0.5477 | $972,980 | 15:57:17 25/10/2025 | |
| 34 | THETA/USDT | $0.5477 | $923,174 | 15:57:17 25/10/2025 | |
| 35 | THETA/USDT | $0.5476 | $894,566 | 15:57:16 25/10/2025 | |
| 36 | THETA/USDT | $0.5483 | $879,459 | 16:00:18 25/10/2025 | |
| 37 | THETA/USDT | $0.5476 | $751,201 | 15:57:16 25/10/2025 | |
| 38 | THETA/USDT | $0.5469 | $748,964 | 16:00:17 25/10/2025 | |
| 39 | THETA/USDT | $0.5491 | $724,776 | 15:58:29 25/10/2025 | |
| 40 | THETA/USDT | $0.5479 | $662,239 | 15:56:24 25/10/2025 | |
| 41 | THETA/USDT | $0.5478 | $614,799 | 15:54:15 25/10/2025 | |
| 42 | THETA/USDT | $0.5475 | $592,479 | 16:00:16 25/10/2025 | |
| 43 | THETA/USD | $0.5474 | $592,337 | 16:00:16 25/10/2025 | |
| 44 | THETA/USDT | $0.5481 | $588,977 | 15:54:11 25/10/2025 | |
| 45 | THETA/USDT | $0.5471 | $574,392 | 15:59:23 25/10/2025 | |
| 46 | THETA/USDT | $0.5483 | $504,733 | 16:00:16 25/10/2025 | |
| 47 | THETA/USDT | $0.5479 | $445,241 | 15:57:17 25/10/2025 | |
| 48 | THETA/USDT | $0.5481 | $427,677 | 15:57:07 25/10/2025 | |
| 49 | THETA/USDT | $0.5483 | $416,735 | 16:00:19 25/10/2025 | |
| 50 | THETA/USDT | $0.5471 | $382,532 | 15:57:11 25/10/2025 | |
| 51 | THETA/USDT | $0.5486 | $355,228 | 15:57:12 25/10/2025 | |
| 52 | THETA/USDT | $0.5480 | $344,447 | 15:54:17 25/10/2025 | |
| 53 | THETA/USDT | $0.5481 | $338,731 | 15:57:08 25/10/2025 | |
| 54 | THETA/USDT | $0.5481 | $337,112 | 15:54:08 25/10/2025 | |
| 55 | THETA/USDT | $0.5481 | $304,164 | 15:56:53 25/10/2025 | |
| 56 | THETA/USDC | $0.5484 | $287,694 | 16:00:16 25/10/2025 | |
| 57 | THETA/USDT | $0.5480 | $275,513 | 15:48:09 25/10/2025 | |
| 58 | THETA/USDC | $0.5481 | $248,857 | 15:56:54 25/10/2025 | |
| 59 | THETA/USDT | $0.5482 | $224,831 | 16:00:11 25/10/2025 | |
| 60 | THETA/USDT | $0.5481 | $201,731 | 15:57:07 25/10/2025 | |
| 61 | THETA/USDT | $0.5481 | $171,384 | 15:57:09 25/10/2025 | |
| 62 | THETA/USD | $0.5478 | $167,189 | 16:00:07 25/10/2025 | |
| 63 | THETA/USDT | $0.5478 | $167,189 | 16:00:08 25/10/2025 | |
| 64 | THETA/USDT | $0.5478 | $167,167 | 15:57:07 25/10/2025 | |
| 65 | THETA/KRW | $0.5692 | $162,107 | 15:56:54 25/10/2025 | |
| 66 | THETA/USDT | $0.5482 | $131,178 | 15:51:09 25/10/2025 | |
| 67 | THETA/USDT | $0.5473 | $130,982 | 15:57:17 25/10/2025 | |
| 68 | THETA/USDT | $0.5471 | $125,754 | 15:51:08 25/10/2025 | |
| 69 | THETA/USDT | $0.5481 | $101,853 | 15:57:07 25/10/2025 | |
| 70 | THETA/USDT | $0.5481 | $97,915.51 | 15:54:09 25/10/2025 | |
| 71 | THETA/USDT | $0.5482 | $95,262.73 | 16:00:12 25/10/2025 | |
| 72 | THETA/USDT | $0.5482 | $95,262.46 | 16:00:09 25/10/2025 | |
| 73 | THETA/USDT | $0.5481 | $81,782.40 | 15:57:11 25/10/2025 | |
| 74 | THETA/XRP | $0.5525 | $79,390.70 | 15:57:11 25/10/2025 | |
| 75 | THETA/USDT | $0.5477 | $70,489.80 | 15:57:17 25/10/2025 | |
| 76 | THETA/USDT | $0.5483 | $67,370.61 | 16:00:16 25/10/2025 | |
| 77 | THETA/USDT | $0.5479 | $67,251.55 | 15:57:20 25/10/2025 | |
| 78 | THETA/USDT | $0.5481 | $65,175.40 | 16:00:16 25/10/2025 | |
| 79 | THETA/USDT | $0.5482 | $64,564.86 | 15:57:07 25/10/2025 | |
| 80 | THETA/TRY | $0.5481 | $63,534.50 | 16:02:53 25/10/2025 | |
| 81 | THETA/USDC | $0.5500 | $62,414.50 | 15:57:11 25/10/2025 | |
| 82 | THETA/USDT | $0.5482 | $57,157.19 | 16:00:13 25/10/2025 | |
| 83 | THETA/USDC | $0.5455 | $54,150.77 | 15:48:09 25/10/2025 | |
| 84 | THETA/KRW | $0.5671 | $52,262.98 | 15:57:07 25/10/2025 | |
| 85 | THETA/USD | $0.5494 | $51,324.66 | 15:57:08 25/10/2025 | |
| 86 | THETA/USDT | $0.5481 | $50,253.36 | 15:51:07 25/10/2025 | |
| 87 | THETA/USDT | $0.5488 | $50,015.95 | 15:59:53 25/10/2025 | |
| 88 | THETA/USDT | $0.5481 | $42,715.14 | 15:57:07 25/10/2025 | |
| 89 | THETA/BTC | $0.5476 | $36,433.03 | 15:56:54 25/10/2025 | |
| 90 | THETA/TRY | $0.5488 | $35,345.98 | 15:56:54 25/10/2025 | |
| 91 | THETA/USDT | $0.5481 | $34,291.50 | 15:57:08 25/10/2025 | |
| 92 | THETA/TRY | $0.5469 | $33,457.02 | 05:18:11 24/10/2025 | |
| 93 | THETA/USDC | $0.5481 | $27,333.23 | 16:00:10 25/10/2025 | |
| 94 | THETA/BTC | $0.5504 | $26,576.81 | 15:51:07 25/10/2025 | |
| 95 | THETA/USDT | $0.5480 | $24,909.27 | 16:03:17 25/10/2025 | |
| 96 | THETA/TRY | $0.5488 | $19,578.11 | 15:57:09 25/10/2025 | |
| 97 | THETA/USD | $0.5475 | $18,084.91 | 16:03:16 25/10/2025 | |
| 98 | THETA/USDT | $0.5479 | $16,391.16 | 15:57:07 25/10/2025 | |
| 99 | THETA/USD | $0.5484 | $13,302.00 | 16:00:15 25/10/2025 | |
| 100 | THETA/EUR | $0.5479 | $12,835.66 | 15:57:09 25/10/2025 | |
| 101 | THETA/USDC | $0.5491 | $11,439.90 | 15:56:53 25/10/2025 | |
| 102 | THETA/USDT | $0.5465 | $9,522.66 | 15:57:08 25/10/2025 | |
| 103 | THETA/USDT | $0.5482 | $8,711.43 | 16:00:11 25/10/2025 | |
| 104 | THETA/USDT | $0.5482 | $7,192.17 | 16:01:08 25/10/2025 | |
| 105 | THETA/USDT | $0.5478 | $4,893.17 | 16:00:23 25/10/2025 | |
| 106 | THETA/BTC | $0.5482 | $4,795.32 | 15:59:53 25/10/2025 | |
| 107 | THETA/USDC | $0.5486 | $4,761.89 | 15:59:53 25/10/2025 | |
| 108 | THETA/BTC | $0.5487 | $4,670.06 | 15:57:07 25/10/2025 | |
| 109 | THETA/USDT | $0.5451 | $3,716.22 | 15:59:53 25/10/2025 | |
| 110 | THETA/IDR | $0.5549 | $2,510.82 | 16:02:53 25/10/2025 | |
| 111 | THETA/TRY | $0.5524 | $2,118.31 | 16:00:09 25/10/2025 | |
| 112 | THETA/USD | $0.5460 | $1,742.16 | 15:59:53 25/10/2025 | |
| 113 | THETA/IDR | $0.5544 | $1,344.96 | 05:51:14 25/10/2025 | |
| 114 | THETA/USDT | $0.5532 | $1,344.90 | 05:51:14 25/10/2025 | |
| 115 | THETA/USDT | $0.5481 | $1,279.32 | 15:57:07 25/10/2025 | |
| 116 | THETA/INR | $0.5819 | $494.59 | 15:54:11 25/10/2025 | |
| 117 | THETA/USD | $0.5590 | $394.65 | 16:04:18 25/10/2025 | |
| 118 | THETA/USDT | $0.5472 | $353.88 | 15:54:11 25/10/2025 | |
| 119 | THETA/USD | $0.5582 | $295.59 | 15:56:53 25/10/2025 | |
| 120 | THETA/USDT | $0.5479 | $178.20 | 16:00:17 25/10/2025 | |
| 121 | THETA/USDT | $0.5481 | $170.01 | 15:57:08 25/10/2025 | |
| 122 | THETA/BTC | $0.5473 | $145.86 | 16:00:07 25/10/2025 | |
| 123 | THETA/BTC | $0.5476 | $145.48 | 15:57:07 25/10/2025 | |
| 124 | THETA/KRW | $0.5765 | $117.63 | 15:51:07 25/10/2025 | |
| 125 | THETA/USDC | $0.5532 | $56.46 | 15:57:07 25/10/2025 | |
| 126 | THETA/USDC | $0.5532 | $56.46 | 16:00:07 25/10/2025 | |
| 127 | THETA/USDT | $0.5492 | $31.48 | 15:57:08 25/10/2025 | |
| 128 | THETA/USD | $0.5520 | $24.91 | 15:57:08 25/10/2025 | |
| 129 | THETA/USDC | $0.5491 | $21.65 | 15:57:08 25/10/2025 | |
| 130 | THETA/USDT | $0.5477 | $12.88 | 15:57:15 25/10/2025 | |
| 131 | THETA/INR | $0.3416 | $8.37 | 15:57:08 25/10/2025 | |
| 132 | THETA/USDT | $0.8068 | $0 | 15:57:15 25/10/2025 | |
| 133 | THETA/INR | $0.5877 | $0 | 15:57:08 25/10/2025 | |
| 134 | THETA/SOL | $7.40 | $0 | 15:57:11 25/10/2025 | |
| 135 | THETA/BRL | $0.5481 | $0 | 16:00:11 25/10/2025 | |
| 136 | THETA/IDR | $0.5494 | $0 | 15:57:08 25/10/2025 | |
| 137 | THETA/INR | $0.5944 | $0 | 16:00:11 25/10/2025 | |
| 138 | THETA/USDT | $0.5482 | $0 | 16:00:11 25/10/2025 | |
| 139 | THETA/VNDC | $0.5494 | $0 | 16:00:11 25/10/2025 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 25/10/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,104,526 với tỷ giá $0.5484.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.