THETA THETA
Xếp hạng #37
16:14:06 28/12/2021
Giá THETA (THETA)
$5.26 -10.47%
0.0001066 BTC
138,244 VND
Thấp: $5.16
Cao: $5.88
Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.9218 | $150,775,436 | 15:57:17 22/07/2025 |
| 2 |  Echobit |
THETA/USDT | $0.9220 | $45,517,701 | 15:57:16 22/07/2025 |
| 3 |  Binance |
THETA/USDT | $0.9237 | $35,550,379 | 15:54:16 22/07/2025 |
| 4 |  BYDFi |
THETA/USDT | $0.9213 | $32,262,288 | 16:00:17 22/07/2025 |
| 5 |  Koinbay |
THETA/USDT | $2.20 | $25,861,898 | 15:54:15 22/07/2025 |
| 6 |  FameEX |
THETA/USDT | $0.9240 | $21,715,111 | 15:54:17 22/07/2025 |
| 7 |  HTX |
THETA/USDT | $0.9211 | $21,251,434 | 15:59:24 22/07/2025 |
| 8 |  JuCoin |
THETA/USDT | $0.9218 | $19,720,924 | 15:51:17 22/07/2025 |
| 9 |  BitradeX |
THETA/USDT | $0.9232 | $14,594,272 | 15:54:11 22/07/2025 |
| 10 |  Hotcoin |
THETA/USDT | $0.9201 | $13,037,483 | 15:48:18 22/07/2025 |
| 11 |  Bybit |
THETA/USDT | $0.9240 | $12,316,912 | 15:54:17 22/07/2025 |
| 12 |  LBank |
THETA/USDT | $0.9221 | $12,167,225 | 15:57:15 22/07/2025 |
| 13 |  Zedxion Exchange |
THETA/USDT | $0.9227 | $11,760,373 | 16:00:23 22/07/2025 |
| 14 |  DigiFinex |
THETA/USDT | $0.9191 | $11,067,327 | 15:48:08 22/07/2025 |
| 15 |  CoinW |
THETA/USDT | $0.9222 | $10,670,425 | 15:57:16 22/07/2025 |
| 16 |  Bitrue |
THETA/USDT | $0.9211 | $10,503,519 | 15:57:17 22/07/2025 |
| 17 | Binance |
THETA/USDT | $0.9211 | $9,497,511 | 15:56:52 22/07/2025 |
| 18 |  XXKK |
THETA/USDT | $0.9223 | $8,842,883 | 15:57:14 22/07/2025 |
| 19 |  Gate |
THETA/USDT | $0.9214 | $8,056,486 | 15:57:19 22/07/2025 |
| 20 |  WhiteBIT |
THETA/USDT | $0.9209 | $7,836,536 | 15:48:15 22/07/2025 |
| 21 |  OKX |
THETA/USDT | $0.9215 | $6,615,404 | 15:55:44 22/07/2025 |
| 22 |  Websea |
THETA/USDT | $0.9216 | $5,901,208 | 15:57:19 22/07/2025 |
| 23 |  MEXC |
THETA/USDT | $0.9238 | $5,841,969 | 15:54:17 22/07/2025 |
| 24 | JuCoin |
THETA/USDT | $0.9233 | $5,437,033 | 15:57:09 22/07/2025 |
| 25 |  Bitget |
THETA/USDT | $0.9248 | $5,156,981 | 15:54:16 22/07/2025 |
| 26 |  B2Z Exchange |
THETA/USD | $0.9221 | $4,796,893 | 16:00:16 22/07/2025 |
| 27 |  BITmarkets |
THETA/USDT | $0.9212 | $4,787,725 | 15:57:15 22/07/2025 |
| 28 |  BTSE |
THETA/USDT | $0.9241 | $4,775,323 | 15:54:21 22/07/2025 |
| 29 |  Coinlocally |
THETA/USDT | $0.9228 | $4,621,279 | 16:00:30 22/07/2025 |
| 30 |  Darkex Exchange |
THETA/USDT | $0.9226 | $4,506,180 | 16:00:26 22/07/2025 |
| 31 |  BlockFin |
THETA/USDT | $0.9230 | $4,265,261 | 15:54:16 22/07/2025 |
| 32 |  Ourbit |
THETA/USDT | $0.9218 | $3,949,953 | 15:57:16 22/07/2025 |
| 33 |  Pionex |
THETA/USDT | $0.9221 | $3,686,073 | 15:57:15 22/07/2025 |
| 34 |  Zoomex |
THETA/USDT | $0.9224 | $3,682,817 | 15:57:17 22/07/2025 |
| 35 |  Upbit |
THETA/KRW | $0.9118 | $3,339,392 | 15:56:23 22/07/2025 |
| 36 |  Toobit |
THETA/USDT | $0.9222 | $3,321,129 | 15:57:18 22/07/2025 |
| 37 | Gate |
THETA/USDT | $0.9216 | $3,213,829 | 15:59:24 22/07/2025 |
| 38 | Binance |
THETA/USD | $0.9250 | $3,095,800 | 15:54:51 22/07/2025 |
| 39 | CoinW |
THETA/USDT | $0.9187 | $3,008,115 | 15:48:09 22/07/2025 |
| 40 |  KCEX |
THETA/USDT | $0.9221 | $2,755,578 | 15:57:16 22/07/2025 |
| 41 |  BitonEx |
THETA/USDT | $0.9170 | $2,739,588 | 15:36:17 22/07/2025 |
| 42 |  KuCoin |
THETA/USDT | $0.9208 | $2,587,251 | 15:51:20 22/07/2025 |
| 43 | Ourbit |
THETA/USDT | $0.9212 | $2,472,800 | 15:54:07 22/07/2025 |
| 44 | LBank |
THETA/USDT | $0.9232 | $2,052,892 | 15:57:09 22/07/2025 |
| 45 |  PayBito |
THETA/ETH | $0.9224 | $1,861,074 | 16:00:10 22/07/2025 |
| 46 | WhiteBIT |
THETA/USDT | $0.9195 | $1,592,120 | 15:48:07 22/07/2025 |
| 47 | PayBito |
THETA/USD | $0.9200 | $1,493,188 | 16:00:10 22/07/2025 |
| 48 | PayBito |
THETA/USDT | $0.9203 | $1,452,880 | 16:00:10 22/07/2025 |
| 49 |  VOOX Exchange |
THETA/USDT | $0.9221 | $1,357,085 | 15:57:18 22/07/2025 |
| 50 | Bybit |
THETA/USDT | $0.9223 | $1,313,733 | 15:54:10 22/07/2025 |
| 51 |  Phemex |
THETA/USDT | $0.9251 | $1,313,544 | 15:57:17 22/07/2025 |
| 52 |  Crypto.com Exchange |
THETA/USD | $0.9197 | $1,278,484 | 15:09:37 22/07/2025 |
| 53 | Binance |
THETA/USDC | $0.9216 | $1,210,104 | 15:56:52 22/07/2025 |
| 54 |  Bitcastle |
THETA/USDT | $0.9237 | $1,188,879 | 16:00:17 22/07/2025 |
| 55 | Hotcoin |
THETA/USDT | $0.9222 | $1,008,389 | 15:59:46 22/07/2025 |
| 56 |  BloFin |
THETA/USDT | $0.9210 | $954,644 | 15:51:17 22/07/2025 |
| 57 | KuCoin |
THETA/USDT | $0.9184 | $953,748 | 15:47:23 22/07/2025 |
| 58 |  XT.COM |
THETA/USDT | $0.9222 | $944,193 | 15:57:08 22/07/2025 |
| 59 | OKX |
THETA/USDT | $0.9235 | $837,873 | 15:56:53 22/07/2025 |
| 60 |  HitBTC |
THETA/USDT | $0.9177 | $748,397 | 15:45:09 22/07/2025 |
| 61 |  FMFW.io |
THETA/USD | $0.9172 | $748,300 | 15:48:07 22/07/2025 |
| 62 |  Gleec BTC |
THETA/USDT | $0.9208 | $742,961 | 16:00:10 22/07/2025 |
| 63 | PayBito |
THETA/SGD | $0.9734 | $739,868 | 16:00:10 22/07/2025 |
| 64 | HTX |
THETA/USDT | $0.9237 | $735,742 | 15:54:17 22/07/2025 |
| 65 | BYDFi |
THETA/USDT | $0.9193 | $730,661 | 15:48:11 22/07/2025 |
| 66 |  BitKan |
THETA/USDT | $0.9203 | $704,306 | 16:00:12 22/07/2025 |
| 67 |  BitMart |
THETA/USDT | $0.9232 | $703,466 | 15:57:09 22/07/2025 |
| 68 |  CoinEx |
THETA/USDT | $0.9223 | $604,069 | 15:59:23 22/07/2025 |
| 69 | Binance |
THETA/BTC | $0.9226 | $483,835 | 15:56:52 22/07/2025 |
| 70 |  CoinCatch |
THETA/USDT | $0.9213 | $371,388 | 15:51:15 22/07/2025 |
| 71 |  BingX |
THETA/USDT | $0.9172 | $365,480 | 15:48:11 22/07/2025 |
| 72 |  Dex-Trade |
THETA/USDT | $0.9203 | $351,540 | 15:57:08 22/07/2025 |
| 73 | Bitrue |
THETA/USDT | $0.9163 | $338,698 | 15:57:07 22/07/2025 |
| 74 | Pionex |
THETA/USDT | $0.9218 | $302,343 | 15:57:07 22/07/2025 |
| 75 |  Bithumb |
THETA/KRW | $0.9089 | $289,911 | 15:57:24 22/07/2025 |
| 76 |  PointPay |
THETA/USDT | $0.9192 | $275,586 | 15:48:11 22/07/2025 |
| 77 | Bitrue |
THETA/USDC | $0.9168 | $248,307 | 15:57:07 22/07/2025 |
| 78 |  Hibt |
THETA/USDT | $0.9193 | $238,716 | 15:48:15 22/07/2025 |
| 79 | Bitrue |
THETA/XRP | $0.9147 | $237,869 | 15:57:07 22/07/2025 |
| 80 |  SpireX |
THETA/USDT | $0.9223 | $235,087 | 15:54:13 22/07/2025 |
| 81 |  LeveX |
THETA/USDT | $0.9234 | $205,486 | 16:00:15 22/07/2025 |
| 82 |  BitDelta |
THETA/USDT | $0.9213 | $199,915 | 15:57:14 22/07/2025 |
| 83 | Phemex |
THETA/USDT | $0.9202 | $196,701 | 15:57:12 22/07/2025 |
| 84 |  Coinbase International Exchange |
THETA/USDC | $0.9211 | $190,458 | 16:00:15 22/07/2025 |
| 85 | PayBito |
THETA/AED | $0.9405 | $180,869 | 16:00:10 22/07/2025 |
| 86 | WhiteBIT |
THETA/USDC | $0.9151 | $146,803 | 15:48:07 22/07/2025 |
| 87 |  ZKE |
THETA/USDT | $0.9223 | $140,519 | 16:00:12 22/07/2025 |
| 88 |  Bit2Me |
THETA/USDC | $0.9218 | $133,207 | 15:57:07 22/07/2025 |
| 89 | Crypto.com Exchange |
THETA/USD | $0.9121 | $120,584 | 15:48:07 22/07/2025 |
| 90 |  Tokenize Xchange |
THETA/USD | $0.9127 | $117,522 | 16:00:09 22/07/2025 |
| 91 | Binance |
THETA/TRY | $0.9211 | $116,383 | 15:56:52 22/07/2025 |
| 92 | PayBito |
THETA/EUR | $1.01 | $115,349 | 16:00:10 22/07/2025 |
| 93 |  Binance.US |
THETA/USDT | $0.9233 | $111,789 | 15:59:23 22/07/2025 |
| 94 |  Coincall |
THETA/USD | $0.9185 | $77,173.24 | 16:03:16 22/07/2025 |
| 95 |  WOO X |
THETA/USDT | $0.9224 | $65,303.09 | 15:51:16 22/07/2025 |
| 96 |  PrimeXBT |
THETA/USDT | $0.9231 | $58,158.52 | 16:00:17 22/07/2025 |
| 97 |  BIT |
THETA/USDT | $0.9219 | $55,688.19 | 15:57:43 22/07/2025 |
| 98 |  Bitvavo |
THETA/EUR | $0.9826 | $51,305.46 | 15:57:09 22/07/2025 |
| 99 | Crypto.com Exchange |
THETA/USDT | $0.9187 | $51,198.81 | 15:48:07 22/07/2025 |
| 100 |  LocalTrade |
THETA/USDT | $0.9223 | $47,462.83 | 16:00:10 22/07/2025 |
| 101 |  XBO.com |
THETA/USDT | $0.9225 | $43,602.15 | 15:54:08 22/07/2025 |
| 102 | OKX |
THETA/USD | $0.9122 | $41,332.58 | 15:56:53 22/07/2025 |
| 103 |  Binance TR |
THETA/TRY | $0.9211 | $39,394.63 | 15:57:09 22/07/2025 |
| 104 | Dex-Trade |
THETA/BTC | $0.9216 | $36,073.22 | 15:57:08 22/07/2025 |
| 105 |  Paribu |
THETA/TRY | $0.9169 | $29,672.63 | 15:59:54 22/07/2025 |
| 106 |  Indodax |
THETA/IDR | $0.8919 | $27,203.65 | 15:59:24 22/07/2025 |
| 107 |  dYdX v4 |
THETA/USD | $0.9560 | $20,329.97 | 16:04:18 22/07/2025 |
| 108 | CoinEx |
THETA/BTC | $0.9194 | $15,168.70 | 15:59:23 22/07/2025 |
| 109 | CoinEx |
THETA/USDC | $0.9221 | $14,787.86 | 15:59:53 22/07/2025 |
| 110 |  ONUS Pro |
THETA/VNDC | $0.9219 | $12,069.97 | 15:51:18 22/07/2025 |
| 111 | Binance.US |
THETA/USD | $0.9210 | $11,059.69 | 15:59:23 22/07/2025 |
| 112 |  Flipster |
THETA/USDT | $0.9226 | $10,704.32 | 15:57:17 22/07/2025 |
| 113 |  Bitexen |
THETA/TRY | $0.9038 | $9,954.77 | 15:48:11 22/07/2025 |
| 114 |  ChangeNOW |
THETA/BTC | $0.9800 | $8,980.08 | 15:51:07 22/07/2025 |
| 115 | LocalTrade |
THETA/BTC | $0.9205 | $8,830.95 | 16:00:10 22/07/2025 |
| 116 |  TRIV |
THETA/IDR | $0.9241 | $7,323.09 | 16:00:16 22/07/2025 |
| 117 | TRIV |
THETA/USDT | $0.9223 | $7,322.64 | 16:00:16 22/07/2025 |
| 118 |  Tokocrypto |
THETA/USDT | $0.9222 | $5,208.13 | 15:57:08 22/07/2025 |
| 119 |  CoinDCX |
THETA/INR | $0.9437 | $4,279.84 | 15:54:19 22/07/2025 |
| 120 |  Korbit |
THETA/KRW | $0.9154 | $4,074.94 | 15:45:12 22/07/2025 |
| 121 |  WEEX |
THETA/USDT | $0.9222 | $3,442.10 | 15:57:10 22/07/2025 |
| 122 |  Globe Derivative Exchange |
THETA/USD | $0.9221 | $2,227.00 | 16:00:17 22/07/2025 |
| 123 | FMFW.io |
THETA/BTC | $0.9164 | $2,119.64 | 15:48:07 22/07/2025 |
| 124 | HitBTC |
THETA/BTC | $0.9168 | $2,103.36 | 15:45:09 22/07/2025 |
| 125 | CoinDCX |
THETA/USDT | $0.9233 | $2,066.25 | 15:54:19 22/07/2025 |
| 126 |  Bitlo |
THETA/TRY | $0.9172 | $1,365.71 | 15:51:07 22/07/2025 |
| 127 |  CEX.IO |
THETA/USD | $0.9250 | $351.14 | 15:57:12 22/07/2025 |
| 128 | CEX.IO |
THETA/USDT | $0.9223 | $349.43 | 15:57:12 22/07/2025 |
| 129 |  Binance TH |
THETA/USDT | $0.9222 | $308.63 | 15:57:07 22/07/2025 |
| 130 |  ZebPay |
THETA/INR | $0.9427 | $57.44 | 15:54:07 22/07/2025 |
| 131 |  digitalexchange.id |
THETA/IDR | $0.9662 | $37.40 | 16:00:12 22/07/2025 |
| 132 |  Giottus |
THETA/USDT | $0.9113 | $12.67 | 15:39:09 22/07/2025 |
| 133 | HitBTC |
THETA/USDC | $0.9126 | $0 | 15:45:09 22/07/2025 |
| 134 | HitBTC |
THETA/USDT | $0.7779 | $0 | 15:45:15 22/07/2025 |
| 135 |  Bitbns |
THETA/INR | $1.02 | $0 | 15:48:08 22/07/2025 |
| 136 | Bitrue |
THETA/SOL | $7.48 | $0 | 15:57:07 22/07/2025 |
| 137 |  NovaDAX |
THETA/BRL | $0.8684 | $0 | 15:48:11 22/07/2025 |
| 138 | FMFW.io |
THETA/USDC | $0.9126 | $0 | 15:48:07 22/07/2025 |
| 139 | Giottus |
THETA/INR | $0.9724 | $0 | 15:39:09 22/07/2025 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 833 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 22/07/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,775,436 với tỷ giá $0.9218.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.