THETA THETA
Xếp hạng #37
16:14:06 28/12/2021
Giá THETA (THETA)
$5.26 -10.47%
0.0001066 BTC
140,869 VND
Thấp: $5.16
Cao: $5.88
Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.2999 | $69,111,730 | 10:57:15 10/01/2026 |
| 2 |  Echobit |
THETA/USDT | $0.2993 | $26,595,923 | 11:00:16 10/01/2026 |
| 3 |  Koinbay |
THETA/USDT | $2.19 | $25,820,666 | 10:54:15 10/01/2026 |
| 4 |  NovaEx |
THETA/USDT | $0.2993 | $6,355,492 | 11:00:16 10/01/2026 |
| 5 |  Binance |
THETA/USDT | $0.2997 | $5,780,413 | 10:54:16 10/01/2026 |
| 6 |  Zedxion Exchange |
THETA/USDT | $0.2994 | $5,045,045 | 11:00:16 10/01/2026 |
| 7 |  CZR Exchange |
THETA/USDT | $0.2997 | $5,035,403 | 10:57:16 10/01/2026 |
| 8 |  Ju.com |
THETA/USDT | $0.2996 | $3,471,211 | 10:54:15 10/01/2026 |
| 9 |  FameEX |
THETA/USDT | $0.2998 | $3,219,150 | 10:57:17 10/01/2026 |
| 10 |  WhiteBIT |
THETA/USDT | $0.3006 | $2,751,553 | 10:54:15 10/01/2026 |
| 11 |  Millionero |
THETA/USDT | $0.2988 | $2,594,560 | 11:00:15 10/01/2026 |
| 12 |  BlockFin |
THETA/USDT | $0.2996 | $2,393,337 | 11:00:15 10/01/2026 |
| 13 |  Bybit |
THETA/USDT | $0.2993 | $2,356,784 | 10:54:16 10/01/2026 |
| 14 |  YEX |
THETA/USDT | $0.2997 | $1,971,882 | 10:57:16 10/01/2026 |
| 15 |  CoinW |
THETA/USDT | $0.2995 | $1,947,295 | 10:57:17 10/01/2026 |
| 16 |  Coinlocally |
THETA/USDT | $0.2992 | $1,750,713 | 11:00:17 10/01/2026 |
| 17 |  Darkex Exchange |
THETA/USDT | $0.2994 | $1,725,984 | 11:00:16 10/01/2026 |
| 18 | Ju.com |
THETA/USDT | $0.3006 | $1,496,691 | 10:54:12 10/01/2026 |
| 19 |  KuCoin |
THETA/USDT | $0.2995 | $1,225,365 | 10:54:19 10/01/2026 |
| 20 | Millionero |
THETA/USDT | $0.2998 | $1,159,941 | 11:00:08 10/01/2026 |
| 21 |  HTX |
THETA/USDT | $0.3002 | $1,087,851 | 10:59:24 10/01/2026 |
| 22 |  CRMClick |
THETA/USDT | $0.2994 | $1,085,191 | 10:54:09 10/01/2026 |
| 23 |  Hotcoin |
THETA/USDT | $0.2997 | $1,079,508 | 10:57:18 10/01/2026 |
| 24 |  EasiCoin |
THETA/USDT | $0.2993 | $1,053,934 | 11:00:16 10/01/2026 |
| 25 |  Websea |
THETA/USDT | $0.2992 | $1,024,030 | 11:00:17 10/01/2026 |
| 26 |  BitMart |
THETA/USDT | $0.3001 | $909,686 | 10:57:10 10/01/2026 |
| 27 | Binance |
THETA/USDT | $0.2996 | $905,978 | 10:56:42 10/01/2026 |
| 28 |  XXKK |
THETA/USDT | $0.2996 | $884,247 | 10:57:10 10/01/2026 |
| 29 |  Bitrue |
THETA/USDT | $0.2997 | $868,470 | 10:57:17 10/01/2026 |
| 30 |  Phemex |
THETA/USDT | $0.2996 | $743,481 | 10:57:09 10/01/2026 |
| 31 |  BTSE |
THETA/USDT | $0.2994 | $727,893 | 10:54:15 10/01/2026 |
| 32 |  Zoomex |
THETA/USDT | $0.2995 | $706,900 | 10:57:16 10/01/2026 |
| 33 |  B2Z Exchange |
THETA/USD | $0.2992 | $706,615 | 11:00:15 10/01/2026 |
| 34 |  BITmarkets |
THETA/USDT | $0.2990 | $706,449 | 11:00:15 10/01/2026 |
| 35 | Hotcoin |
THETA/USDT | $0.3006 | $690,240 | 10:58:18 10/01/2026 |
| 36 |  OKX |
THETA/USDT | $0.2985 | $629,128 | 10:55:51 10/01/2026 |
| 37 |  DigiFinex |
THETA/USDT | $0.2995 | $580,321 | 10:54:08 10/01/2026 |
| 38 |  Toobit |
THETA/USDT | $0.2999 | $566,493 | 10:57:16 10/01/2026 |
| 39 |  Bitcastle |
THETA/USDT | $0.2992 | $550,719 | 11:00:19 10/01/2026 |
| 40 |  Aivora Exchange |
THETA/USDT | $0.2993 | $547,735 | 11:00:17 10/01/2026 |
| 41 | WhiteBIT |
THETA/USDT | $0.2986 | $539,238 | 10:54:11 10/01/2026 |
| 42 |  BYDFi |
THETA/USDT | $0.2999 | $536,192 | 11:00:16 10/01/2026 |
| 43 |  CoinCatch |
THETA/USDT | $0.2991 | $435,986 | 11:03:15 10/01/2026 |
| 44 | Phemex |
THETA/USDT | $0.2998 | $379,583 | 10:57:17 10/01/2026 |
| 45 |  VOOX Exchange |
THETA/USDT | $0.2999 | $358,892 | 10:57:18 10/01/2026 |
| 46 | CoinW |
THETA/USDT | $0.2987 | $357,818 | 10:42:11 10/01/2026 |
| 47 |  Upbit |
THETA/KRW | $0.3012 | $331,019 | 10:56:23 10/01/2026 |
| 48 |  Ourbit |
THETA/USDT | $0.2991 | $325,877 | 10:54:08 10/01/2026 |
| 49 |  CoinUp.io |
THETA/USDT | $0.2996 | $306,963 | 10:57:11 10/01/2026 |
| 50 |  Cofinex |
THETA/USDT | $0.3000 | $286,287 | 11:00:15 10/01/2026 |
| 51 |  Hibt |
THETA/USDT | $0.2996 | $273,761 | 10:57:11 10/01/2026 |
| 52 |  Gate |
THETA/USDT | $0.2990 | $260,269 | 10:54:19 10/01/2026 |
| 53 |  LBank |
THETA/USDT | $0.2996 | $226,612 | 10:57:11 10/01/2026 |
| 54 |  Pionex |
THETA/USDT | $0.3001 | $193,708 | 10:57:12 10/01/2026 |
| 55 |  Picol |
THETA/USDT | $0.3006 | $170,928 | 11:00:08 10/01/2026 |
| 56 | OKX |
THETA/USDT | $0.2996 | $154,471 | 10:56:53 10/01/2026 |
| 57 |  Gems Trade |
THETA/USDT | $0.2994 | $154,397 | 10:54:12 10/01/2026 |
| 58 | KuCoin |
THETA/USDT | $0.2982 | $134,951 | 10:49:56 10/01/2026 |
| 59 |  WEEX |
THETA/USDT | $0.2996 | $126,630 | 10:57:10 10/01/2026 |
| 60 |  BloFin |
THETA/USDT | $0.2998 | $120,612 | 10:57:15 10/01/2026 |
| 61 |  Gleec BTC |
THETA/USDT | $0.3005 | $119,803 | 11:00:11 10/01/2026 |
| 62 |  FMFW.io |
THETA/USD | $0.3005 | $119,795 | 11:00:10 10/01/2026 |
| 63 |  HitBTC |
THETA/USDT | $0.3004 | $119,786 | 11:00:08 10/01/2026 |
| 64 |  Globe Derivative Exchange |
THETA/USD | $0.2993 | $119,328 | 11:00:15 10/01/2026 |
| 65 |  BitKan |
THETA/USDT | $0.2986 | $109,480 | 11:00:09 10/01/2026 |
| 66 |  BingX |
THETA/USDT | $0.2976 | $103,795 | 10:57:07 10/01/2026 |
| 67 |  XT.COM |
THETA/USDT | $0.2996 | $92,481.58 | 10:57:11 10/01/2026 |
| 68 | Gate |
THETA/USDT | $0.2995 | $91,216.35 | 10:56:24 10/01/2026 |
| 69 | Binance |
THETA/USDC | $0.2989 | $90,738.57 | 10:56:42 10/01/2026 |
| 70 | Bybit |
THETA/USDT | $0.3006 | $87,688.24 | 10:54:12 10/01/2026 |
| 71 | WhiteBIT |
THETA/USDC | $0.2972 | $79,346.06 | 10:54:11 10/01/2026 |
| 72 |  Dex-Trade |
THETA/USDT | $0.2996 | $75,155.82 | 10:57:11 10/01/2026 |
| 73 | Pionex |
THETA/USDT | $0.2998 | $73,586.76 | 10:57:16 10/01/2026 |
| 74 |  SpireX |
THETA/USDT | $0.3057 | $70,825.90 | 08:57:12 08/01/2026 |
| 75 | BYDFi |
THETA/USDT | $0.2996 | $69,929.00 | 11:00:08 10/01/2026 |
| 76 | CZR Exchange |
THETA/USDT | $0.2986 | $68,054.46 | 11:00:10 10/01/2026 |
| 77 |  Bithumb |
THETA/KRW | $0.3019 | $62,002.43 | 10:59:54 10/01/2026 |
| 78 | Bitrue |
THETA/USDT | $0.2996 | $55,720.02 | 10:57:07 10/01/2026 |
| 79 | Binance |
THETA/BTC | $0.2996 | $53,737.88 | 10:56:54 10/01/2026 |
| 80 | Bitrue |
THETA/XRP | $0.3009 | $51,680.42 | 10:57:07 10/01/2026 |
| 81 |  BitDelta |
THETA/USDT | $0.2996 | $46,575.18 | 11:00:11 10/01/2026 |
| 82 |  LeveX |
THETA/USDT | $0.2996 | $45,609.90 | 11:00:16 10/01/2026 |
| 83 | Bitrue |
THETA/USDC | $0.3019 | $42,722.05 | 10:57:07 10/01/2026 |
| 84 |  ZKE |
THETA/USDT | $0.2996 | $41,046.65 | 11:00:13 10/01/2026 |
| 85 |  PrimeXBT |
THETA/USDT | $0.2998 | $33,925.95 | 11:00:15 10/01/2026 |
| 86 |  PointPay |
THETA/USDT | $0.2996 | $28,924.16 | 10:57:07 10/01/2026 |
| 87 |  Tebbit |
THETA/USDT | $0.2994 | $20,205.60 | 11:00:16 10/01/2026 |
| 88 |  Crypto.com Exchange |
THETA/USD | $0.2994 | $17,160.18 | 10:57:07 10/01/2026 |
| 89 |  CoinEx |
THETA/USDT | $0.2998 | $16,205.87 | 10:59:23 10/01/2026 |
| 90 |  ChangeNOW |
THETA/BTC | $0.2993 | $14,933.61 | 10:54:13 10/01/2026 |
| 91 | Binance |
THETA/TRY | $0.3024 | $14,098.24 | 10:56:42 10/01/2026 |
| 92 |  BitTap |
THETA/USDT | $0.2994 | $12,584.98 | 11:00:21 10/01/2026 |
| 93 |  Coincall |
THETA/USD | $0.2995 | $12,143.38 | 11:03:15 10/01/2026 |
| 94 |  Binance TR |
THETA/TRY | $0.3024 | $11,938.50 | 10:57:09 10/01/2026 |
| 95 |  Bit2Me |
THETA/USDC | $0.2989 | $9,960.23 | 10:57:12 10/01/2026 |
| 96 |  Paribu |
THETA/TRY | $0.2999 | $9,881.76 | 10:58:26 10/01/2026 |
| 97 | OKX |
THETA/USDC | $0.3025 | $9,435.17 | 10:56:53 10/01/2026 |
| 98 |  XBO.com |
THETA/USDT | $0.2997 | $9,174.12 | 11:00:07 10/01/2026 |
| 99 | Dex-Trade |
THETA/BTC | $0.2987 | $3,305.59 | 10:57:11 10/01/2026 |
| 100 |  CoinDCX |
THETA/INR | $0.2952 | $3,028.43 | 10:54:13 10/01/2026 |
| 101 | Crypto.com Exchange |
THETA/USDT | $0.3003 | $2,806.86 | 10:57:07 10/01/2026 |
| 102 | FMFW.io |
THETA/BTC | $0.2994 | $2,351.52 | 11:00:10 10/01/2026 |
| 103 | HitBTC |
THETA/BTC | $0.2990 | $2,351.34 | 11:00:08 10/01/2026 |
| 104 |  SunX |
THETA/USDT | $0.2993 | $1,938.19 | 11:00:17 10/01/2026 |
| 105 |  Bitlo |
THETA/TRY | $0.2987 | $1,622.03 | 10:54:09 10/01/2026 |
| 106 | PointPay |
THETA/USDC | $0.2989 | $1,587.73 | 10:57:07 10/01/2026 |
| 107 | Crypto.com Exchange |
THETA/USD | $0.2993 | $1,150.77 | 10:54:20 10/01/2026 |
| 108 | CoinDCX |
THETA/USDT | $0.2982 | $1,042.40 | 10:54:13 10/01/2026 |
| 109 |  TRIV |
THETA/IDR | $0.3008 | $920.54 | 11:00:18 10/01/2026 |
| 110 | TRIV |
THETA/USDT | $0.2996 | $916.66 | 11:00:18 10/01/2026 |
| 111 |  Binance.US |
THETA/USDT | $0.3016 | $886.71 | 10:59:53 10/01/2026 |
| 112 |  Indodax |
THETA/IDR | $0.2969 | $885.32 | 10:59:54 10/01/2026 |
| 113 |  Binance TH |
THETA/USDT | $0.2996 | $187.05 | 10:57:12 10/01/2026 |
| 114 |  Flipster |
THETA/USDT | $0.2982 | $178.87 | 11:00:18 10/01/2026 |
| 115 | Binance.US |
THETA/USD | $0.3030 | $163.98 | 10:59:53 10/01/2026 |
| 116 |  Bybit EU |
THETA/USDC | $0.3019 | $147.58 | 10:42:11 10/01/2026 |
| 117 |  CEX.IO |
THETA/USDC | $0.3009 | $28.81 | 10:57:10 10/01/2026 |
| 118 | CEX.IO |
THETA/USD | $0.3020 | $28.26 | 10:57:10 10/01/2026 |
| 119 | OKX |
THETA/EUR | $0.3036 | $23.42 | 10:56:23 10/01/2026 |
| 120 | CEX.IO |
THETA/USDT | $0.3006 | $22.68 | 10:57:10 10/01/2026 |
| 121 |  NovaDAX |
THETA/BRL | $0.3017 | $19.20 | 10:54:11 10/01/2026 |
| 122 | FMFW.io |
THETA/USDC | $0.3092 | $0.03004 | 11:00:10 10/01/2026 |
| 123 | HitBTC |
THETA/USDC | $0.3092 | $0.03004 | 11:00:08 10/01/2026 |
| 124 | HitBTC |
THETA/USDT | $0.3117 | $0 | 11:00:15 10/01/2026 |
| 125 |  Korbit |
THETA/KRW | $0.3040 | $0 | 10:57:12 10/01/2026 |
| 126 | OKX |
THETA/USD | $0.3224 | $0 | 10:56:53 10/01/2026 |
| 127 |  ZebPay |
THETA/INR | $0.3108 | $0 | 11:00:09 10/01/2026 |
| 128 |  Bitbns |
THETA/INR | $0.2826 | $0 | 10:57:07 10/01/2026 |
| 129 |  WazirX |
THETA/USDT | $0.3027 | $0 | 11:00:10 10/01/2026 |
| 130 |  Tokocrypto |
THETA/USDT | $0.2996 | $0 | 10:57:11 10/01/2026 |
| 131 |  digitalexchange.id |
THETA/IDR | $0.3001 | $0 | 11:00:11 10/01/2026 |
| 132 |  Giottus |
THETA/INR | $0.3224 | $0 | 10:57:12 10/01/2026 |
| 133 | Giottus |
THETA/USDT | $0.2996 | $0 | 10:57:12 10/01/2026 |
| 134 |  WOO X |
THETA/USDT | $0.3000 | $0 | 10:57:15 10/01/2026 |
| 135 |  Coinbase International Exchange |
THETA/USDC | $0.3013 | $0 | 11:00:16 10/01/2026 |
| 136 |  ONUS Pro |
THETA/VNDC | $0.3010 | $0 | 11:00:14 10/01/2026 |
| 137 |  dYdX v4 |
THETA/USD | $0.2849 | $0 | 11:04:19 10/01/2026 |
| 138 |  ADEN |
THETA/USDT | $0.2993 | $0 | 11:03:38 10/01/2026 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 10/01/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,111,730 với tỷ giá $0.2999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.