Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | THETA/USDT | $0.1556 | $91,170,698 | 01:57:17 06/04/2026 | |
| 2 | THETA/USDT | $0.1552 | $61,464,201 | 02:00:15 06/04/2026 | |
| 3 | THETA/USDT | $0.1553 | $25,911,449 | 01:57:16 06/04/2026 | |
| 4 | THETA/USDT | $2.19 | $25,848,948 | 01:57:15 06/04/2026 | |
| 5 | THETA/USDT | $0.1553 | $11,602,005 | 01:57:17 06/04/2026 | |
| 6 | THETA/USDT | $0.1553 | $10,201,008 | 01:54:16 06/04/2026 | |
| 7 | THETA/USDT | $0.1552 | $7,311,081 | 02:00:17 06/04/2026 | |
| 8 | THETA/USDT | $0.1552 | $7,309,832 | 01:54:16 06/04/2026 | |
| 9 | THETA/USDT | $0.1552 | $5,991,804 | 02:00:16 06/04/2026 | |
| 10 | THETA/USDT | $0.1553 | $5,724,428 | 01:57:17 06/04/2026 | |
| 11 | THETA/USDT | $0.1554 | $4,204,781 | 01:55:53 06/04/2026 | |
| 12 | THETA/USDT | $0.1552 | $2,589,234 | 02:00:16 06/04/2026 | |
| 13 | THETA/USDT | $0.1554 | $2,587,383 | 01:57:16 06/04/2026 | |
| 14 | THETA/USDT | $0.1553 | $2,467,671 | 01:57:16 06/04/2026 | |
| 15 | THETA/USDT | $0.1553 | $2,395,395 | 01:54:16 06/04/2026 | |
| 16 | THETA/KRW | $0.1568 | $2,370,192 | 01:56:53 06/04/2026 | |
| 17 | THETA/USDT | $0.1554 | $2,333,326 | 01:57:15 06/04/2026 | |
| 18 | THETA/USDT | $0.1554 | $2,058,313 | 01:57:16 06/04/2026 | |
| 19 | THETA/USDT | $0.1555 | $1,859,456 | 01:57:16 06/04/2026 | |
| 20 | THETA/USD | $0.1550 | $1,800,257 | 02:00:15 06/04/2026 | |
| 21 | THETA/USDT | $0.1550 | $1,799,811 | 02:00:16 06/04/2026 | |
| 22 | THETA/USDT | $0.1562 | $1,659,460 | 01:57:16 06/04/2026 | |
| 23 | THETA/USDT | $0.1555 | $1,614,736 | 01:57:15 06/04/2026 | |
| 24 | THETA/USDT | $0.1553 | $1,611,209 | 02:00:16 06/04/2026 | |
| 25 | THETA/USDT | $0.1552 | $1,553,401 | 01:54:15 06/04/2026 | |
| 26 | THETA/USDT | $0.1549 | $1,507,021 | 01:56:54 06/04/2026 | |
| 27 | THETA/USDT | $0.1550 | $1,403,464 | 02:00:07 06/04/2026 | |
| 28 | THETA/USDT | $0.1554 | $1,131,072 | 01:57:16 06/04/2026 | |
| 29 | THETA/USDT | $0.1551 | $944,864 | 02:00:15 06/04/2026 | |
| 30 | THETA/USDT | $0.1557 | $924,759 | 01:57:10 06/04/2026 | |
| 31 | THETA/USDT | $0.1548 | $817,562 | 01:57:12 06/04/2026 | |
| 32 | THETA/USDT | $0.1560 | $805,501 | 01:57:09 06/04/2026 | |
| 33 | THETA/USDT | $0.1559 | $773,325 | 01:57:10 06/04/2026 | |
| 34 | THETA/USDT | $0.1553 | $762,386 | 01:54:19 06/04/2026 | |
| 35 | THETA/USDT | $0.1553 | $743,330 | 02:00:15 06/04/2026 | |
| 36 | THETA/USDT | $0.1553 | $740,281 | 01:54:15 06/04/2026 | |
| 37 | THETA/USDT | $0.1553 | $715,961 | 01:57:16 06/04/2026 | |
| 38 | THETA/USDT | $0.1553 | $640,158 | 02:00:19 06/04/2026 | |
| 39 | THETA/USDT | $0.1554 | $634,725 | 02:00:11 06/04/2026 | |
| 40 | THETA/USDT | $0.1553 | $622,297 | 02:00:15 06/04/2026 | |
| 41 | THETA/USDT | $0.1554 | $622,210 | 01:56:23 06/04/2026 | |
| 42 | THETA/USDT | $0.1554 | $621,352 | 01:57:10 06/04/2026 | |
| 43 | THETA/USDT | $0.1556 | $605,202 | 01:54:08 06/04/2026 | |
| 44 | THETA/USDT | $0.1550 | $583,929 | 01:57:08 06/04/2026 | |
| 45 | THETA/USDT | $0.1553 | $495,523 | 01:57:17 06/04/2026 | |
| 46 | THETA/USDT | $0.1553 | $451,534 | 01:57:16 06/04/2026 | |
| 47 | THETA/USDT | $0.1555 | $426,389 | 01:57:18 06/04/2026 | |
| 48 | THETA/USDT | $0.1554 | $399,861 | 01:57:15 06/04/2026 | |
| 49 | THETA/USDT | $0.1552 | $387,301 | 01:57:17 06/04/2026 | |
| 50 | THETA/USDT | $0.1560 | $310,646 | 01:57:07 06/04/2026 | |
| 51 | THETA/USDT | $0.1552 | $308,858 | 01:54:19 06/04/2026 | |
| 52 | THETA/USDT | $0.1555 | $306,288 | 01:57:10 06/04/2026 | |
| 53 | THETA/USDT | $0.1554 | $305,822 | 01:57:10 06/04/2026 | |
| 54 | THETA/USDT | $0.1549 | $303,288 | 01:54:09 06/04/2026 | |
| 55 | THETA/USDT | $0.1555 | $269,668 | 02:00:13 06/04/2026 | |
| 56 | THETA/USDT | $0.1553 | $255,798 | 01:59:54 06/04/2026 | |
| 57 | THETA/USDT | $0.1555 | $243,863 | 01:54:10 06/04/2026 | |
| 58 | THETA/USDT | $0.1574 | $235,619 | 02:00:17 06/04/2026 | |
| 59 | THETA/USDT | $0.1560 | $232,259 | 02:00:13 06/04/2026 | |
| 60 | THETA/KRW | $0.1555 | $192,901 | 01:59:54 06/04/2026 | |
| 61 | THETA/USDT | $0.1553 | $187,431 | 02:00:07 06/04/2026 | |
| 62 | THETA/USDT | $0.1550 | $163,957 | 01:57:10 06/04/2026 | |
| 63 | THETA/USDT | $0.1556 | $152,085 | 01:57:13 06/04/2026 | |
| 64 | THETA/USDT | $0.1550 | $137,488 | 01:57:10 06/04/2026 | |
| 65 | THETA/USDT | $0.1550 | $136,767 | 02:00:12 06/04/2026 | |
| 66 | THETA/TRY | $0.1557 | $132,909 | 01:56:42 06/04/2026 | |
| 67 | THETA/USDT | $0.1553 | $117,749 | 01:57:16 06/04/2026 | |
| 68 | THETA/USDT | $0.1560 | $114,959 | 01:57:08 06/04/2026 | |
| 69 | THETA/USD | $0.1561 | $110,566 | 01:57:08 06/04/2026 | |
| 70 | THETA/USDT | $0.1562 | $110,566 | 02:00:12 06/04/2026 | |
| 71 | THETA/USDT | $0.1559 | $110,530 | 01:54:12 06/04/2026 | |
| 72 | THETA/USDT | $0.1555 | $108,404 | 01:57:15 06/04/2026 | |
| 73 | THETA/USDT | $0.1557 | $103,496 | 01:56:24 06/04/2026 | |
| 74 | THETA/TRY | $0.1559 | $102,094 | 01:54:11 06/04/2026 | |
| 75 | THETA/USDT | $0.1559 | $101,250 | 01:54:11 06/04/2026 | |
| 76 | THETA/USDT | $0.1554 | $100,327 | 01:54:08 06/04/2026 | |
| 77 | THETA/USDT | $0.1554 | $98,180.50 | 01:57:17 06/04/2026 | |
| 78 | THETA/USDT | $0.1559 | $89,685.31 | 01:54:08 06/04/2026 | |
| 79 | THETA/TRY | $0.1557 | $81,696.23 | 01:57:11 06/04/2026 | |
| 80 | THETA/USDT | $0.1570 | $81,420.16 | 01:57:10 06/04/2026 | |
| 81 | THETA/TRY | $0.1557 | $69,490.99 | 01:58:23 06/04/2026 | |
| 82 | THETA/USDC | $0.1561 | $65,241.18 | 01:57:08 06/04/2026 | |
| 83 | THETA/USDT | $0.1553 | $64,112.26 | 02:00:16 06/04/2026 | |
| 84 | THETA/USDC | $0.1570 | $62,819.13 | 01:57:10 06/04/2026 | |
| 85 | THETA/XRP | $0.1564 | $62,786.50 | 01:57:10 06/04/2026 | |
| 86 | THETA/USDT | $0.1540 | $60,115.80 | 02:00:12 06/04/2026 | |
| 87 | THETA/USDT | $0.1550 | $59,236.67 | 01:57:10 06/04/2026 | |
| 88 | THETA/USDC | $0.1550 | $52,676.80 | 01:56:54 06/04/2026 | |
| 89 | THETA/USDT | $0.1553 | $44,869.75 | 02:00:15 06/04/2026 | |
| 90 | THETA/BTC | $0.1556 | $37,220.06 | 01:56:54 06/04/2026 | |
| 91 | THETA/USDT | $0.1540 | $36,033.18 | 02:00:10 06/04/2026 | |
| 92 | THETA/USD | $0.1561 | $29,261.03 | 01:57:10 06/04/2026 | |
| 93 | THETA/USDT | $0.1556 | $29,180.06 | 01:57:08 06/04/2026 | |
| 94 | THETA/USDT | $0.1550 | $22,597.00 | 01:57:11 06/04/2026 | |
| 95 | THETA/USD | $0.1553 | $22,158.88 | 02:00:15 06/04/2026 | |
| 96 | THETA/USDT | $0.1559 | $19,602.47 | 01:57:10 06/04/2026 | |
| 97 | THETA/USD | $0.1555 | $17,221.11 | 01:57:17 06/04/2026 | |
| 98 | THETA/USDT | $0.1564 | $16,305.12 | 01:59:53 06/04/2026 | |
| 99 | THETA/USDT | $0.1553 | $10,835.03 | 02:00:16 06/04/2026 | |
| 100 | THETA/USDT | $0.1554 | $9,977.28 | 01:54:15 06/04/2026 | |
| 101 | THETA/USDT | $0.1552 | $9,626.75 | 02:00:16 06/04/2026 | |
| 102 | THETA/BTC | $0.1549 | $9,442.25 | 01:54:08 06/04/2026 | |
| 103 | THETA/USDT | $0.1552 | $8,021.65 | 02:00:15 06/04/2026 | |
| 104 | THETA/USDC | $0.1549 | $6,586.37 | 02:00:15 06/04/2026 | |
| 105 | THETA/USDC | $0.1550 | $5,793.50 | 01:57:11 06/04/2026 | |
| 106 | THETA/USDT | $0.1556 | $4,662.12 | 01:57:10 06/04/2026 | |
| 107 | THETA/USDT | $0.1809 | $3,534.87 | 01:59:23 06/04/2026 | |
| 108 | THETA/USDC | $0.1556 | $2,890.59 | 01:59:53 06/04/2026 | |
| 109 | THETA/BTC | $0.1572 | $2,813.84 | 01:59:53 06/04/2026 | |
| 110 | THETA/BTC | $0.1637 | $2,144.36 | 02:00:11 06/04/2026 | |
| 111 | THETA/USD | $0.1558 | $1,788.55 | 01:57:10 06/04/2026 | |
| 112 | THETA/USDT | $0.1555 | $1,743.46 | 01:57:10 06/04/2026 | |
| 113 | THETA/TRY | $0.1559 | $1,616.80 | 02:00:10 06/04/2026 | |
| 114 | THETA/IDR | $0.1555 | $1,417.20 | 02:00:14 06/04/2026 | |
| 115 | THETA/USDT | $0.1550 | $1,416.96 | 02:00:14 06/04/2026 | |
| 116 | THETA/USDT | $0.1552 | $1,149.82 | 02:00:16 06/04/2026 | |
| 117 | THETA/USDT | $0.1550 | $1,065.58 | 01:57:11 06/04/2026 | |
| 118 | THETA/INR | $0.1676 | $1,045.95 | 01:57:09 06/04/2026 | |
| 119 | THETA/KRW | $0.1588 | $861.34 | 01:57:09 06/04/2026 | |
| 120 | THETA/USDC | $0.1589 | $650.33 | 02:00:09 06/04/2026 | |
| 121 | THETA/USDT | $0.1556 | $562.48 | 01:57:09 06/04/2026 | |
| 122 | THETA/USD | $0.1570 | $359.66 | 01:59:53 06/04/2026 | |
| 123 | THETA/BTC | $0.1552 | $293.83 | 01:57:08 06/04/2026 | |
| 124 | THETA/BTC | $0.1552 | $293.44 | 01:54:12 06/04/2026 | |
| 125 | THETA/USD | $0.1610 | $258.94 | 01:56:53 06/04/2026 | |
| 126 | THETA/USDC | $0.1589 | $157.52 | 01:56:23 06/04/2026 | |
| 127 | THETA/IDR | $0.1581 | $111.46 | 01:59:54 06/04/2026 | |
| 128 | THETA/USDC | $0.1559 | $67.58 | 01:57:10 06/04/2026 | |
| 129 | THETA/USDT | $0.1550 | $8.81 | 01:57:10 06/04/2026 | |
| 130 | THETA/INR | $0.1674 | $6.45 | 02:00:12 06/04/2026 | |
| 131 | THETA/USDT | $0.1591 | $2.00 | 02:00:12 06/04/2026 | |
| 132 | THETA/USDC | $0.1550 | $0 | 01:54:12 06/04/2026 | |
| 133 | THETA/USDT | $0.1734 | $0 | 02:00:18 06/04/2026 | |
| 134 | THETA/EUR | $0.1620 | $0 | 01:56:53 06/04/2026 | |
| 135 | THETA/INR | $0.2743 | $0 | 01:57:10 06/04/2026 | |
| 136 | THETA/BRL | $0.1504 | $0 | 01:54:08 06/04/2026 | |
| 137 | THETA/IDR | $0.1546 | $0 | 01:57:07 06/04/2026 | |
| 138 | THETA/USDC | $0.1550 | $0 | 01:57:08 06/04/2026 | |
| 139 | THETA/INR | $0.1617 | $0 | 01:54:13 06/04/2026 | |
| 140 | THETA/USDT | $0.1550 | $0 | 01:54:13 06/04/2026 | |
| 141 | THETA/VNDC | $0.1501 | $0 | 16:42:10 03/04/2026 | |
| 142 | THETA/USD | $0.2124 | $0 | 02:04:21 06/04/2026 | |
| 143 | THETA/USDT | $0.1551 | $0 | 02:03:44 06/04/2026 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 06/04/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,170,698 với tỷ giá $0.1556.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.