THETA THETA
Xếp hạng #37
16:14:06 28/12/2021
Giá THETA (THETA)
$5.26 -10.47%
0.0001066 BTC
144,068 VND
Thấp: $5.16
Cao: $5.88
Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1548 | $90,417,908 | 02:57:16 06/04/2026 |
| 2 |  KTX |
THETA/USDT | $0.1545 | $60,048,743 | 03:00:16 06/04/2026 |
| 3 |  Koinbay |
THETA/USDT | $2.19 | $25,848,851 | 02:57:15 06/04/2026 |
| 4 |  Echobit |
THETA/USDT | $0.1547 | $25,838,934 | 02:57:16 06/04/2026 |
| 5 |  LBank |
THETA/USDT | $0.1546 | $11,601,766 | 02:57:17 06/04/2026 |
| 6 |  Binance |
THETA/USDT | $0.1544 | $10,106,575 | 02:54:16 06/04/2026 |
| 7 |  idax exchange |
THETA/USDT | $0.1544 | $7,559,050 | 03:00:17 06/04/2026 |
| 8 |  WHXEX |
THETA/USDT | $0.1544 | $7,559,018 | 03:00:16 06/04/2026 |
| 9 |  FameEX |
THETA/USDT | $0.1547 | $5,646,969 | 02:57:17 06/04/2026 |
| 10 |  NovaEx |
THETA/USDT | $0.1546 | $5,063,936 | 03:00:16 06/04/2026 |
| 11 |  KuCoin |
THETA/USDT | $0.1545 | $3,938,943 | 02:55:53 06/04/2026 |
| 12 |  YEX |
THETA/USDT | $0.1544 | $2,664,876 | 03:00:16 06/04/2026 |
| 13 |  MEXC |
THETA/USDT | $0.1546 | $2,565,570 | 02:57:15 06/04/2026 |
| 14 |  Coinlocally |
THETA/USDT | $0.1544 | $2,541,051 | 03:00:16 06/04/2026 |
| 15 |  Bybit |
THETA/USDT | $0.1544 | $2,384,179 | 02:54:16 06/04/2026 |
| 16 |  Upbit |
THETA/KRW | $0.1555 | $2,360,383 | 02:56:53 06/04/2026 |
| 17 |  CoinW |
THETA/USDT | $0.1547 | $2,325,359 | 02:57:17 06/04/2026 |
| 18 |  Ourbit |
THETA/USDT | $0.1547 | $2,039,899 | 02:57:16 06/04/2026 |
| 19 |  BTSE |
THETA/USDT | $0.1546 | $1,866,147 | 02:57:15 06/04/2026 |
| 20 |  B2Z Exchange |
THETA/USD | $0.1545 | $1,806,440 | 03:00:15 06/04/2026 |
| 21 |  BITmarkets |
THETA/USDT | $0.1545 | $1,805,934 | 03:00:15 06/04/2026 |
| 22 |  WhiteBIT |
THETA/USDT | $0.1552 | $1,616,504 | 02:54:15 06/04/2026 |
| 23 |  Websea |
THETA/USDT | $0.1547 | $1,602,754 | 02:57:17 06/04/2026 |
| 24 |  EasiCoin |
THETA/USDT | $0.1544 | $1,590,101 | 03:00:16 06/04/2026 |
| 25 |  Millionero |
THETA/USDT | $0.1542 | $1,541,785 | 03:00:15 06/04/2026 |
| 26 | Binance |
THETA/USDT | $0.1539 | $1,440,911 | 02:56:54 06/04/2026 |
| 27 |  XXKK |
THETA/USDT | $0.1549 | $1,354,992 | 03:00:09 06/04/2026 |
| 28 |  Toobit |
THETA/USDT | $0.1546 | $1,120,082 | 02:57:16 06/04/2026 |
| 29 |  BYDFi |
THETA/USDT | $0.1543 | $932,764 | 03:00:16 06/04/2026 |
| 30 |  BitMart |
THETA/USDT | $0.1548 | $925,004 | 02:57:08 06/04/2026 |
| 31 |  Phemex |
THETA/USDT | $0.1538 | $810,986 | 02:57:12 06/04/2026 |
| 32 |  Ju.com |
THETA/USDT | $0.1550 | $798,896 | 02:57:12 06/04/2026 |
| 33 |  Bitget |
THETA/USDT | $0.1542 | $744,638 | 02:54:15 06/04/2026 |
| 34 | CoinW |
THETA/USDT | $0.1549 | $742,152 | 02:57:12 06/04/2026 |
| 35 | KuCoin |
THETA/USDT | $0.1543 | $741,442 | 02:54:18 06/04/2026 |
| 36 |  Cofinex |
THETA/USDT | $0.1546 | $738,674 | 03:00:15 06/04/2026 |
| 37 |  Zoomex |
THETA/USDT | $0.1546 | $715,964 | 02:57:15 06/04/2026 |
| 38 |  Bitcastle |
THETA/USDT | $0.1545 | $633,208 | 03:00:18 06/04/2026 |
| 39 |  BitGW Exchange |
THETA/USDT | $0.1544 | $627,502 | 02:54:08 06/04/2026 |
| 40 |  Gems Trade |
THETA/USDT | $0.1545 | $614,861 | 02:54:13 06/04/2026 |
| 41 |  OKX |
THETA/USDT | $0.1544 | $614,386 | 02:56:24 06/04/2026 |
| 42 |  BlockFin |
THETA/USDT | $0.1544 | $607,928 | 03:00:15 06/04/2026 |
| 43 | Millionero |
THETA/USDT | $0.1544 | $602,271 | 03:00:07 06/04/2026 |
| 44 | WhiteBIT |
THETA/USDT | $0.1540 | $574,138 | 02:54:11 06/04/2026 |
| 45 |  Hotcoin |
THETA/USDT | $0.1546 | $499,632 | 02:57:17 06/04/2026 |
| 46 | Phemex |
THETA/USDT | $0.1546 | $444,248 | 02:57:16 06/04/2026 |
| 47 |  VOOX Exchange |
THETA/USDT | $0.1547 | $403,399 | 02:57:17 06/04/2026 |
| 48 |  KCEX |
THETA/USDT | $0.1545 | $395,328 | 02:57:15 06/04/2026 |
| 49 |  Bitrue |
THETA/USDT | $0.1547 | $386,128 | 02:57:17 06/04/2026 |
| 50 | Hotcoin |
THETA/USDT | $0.1550 | $311,007 | 02:57:12 06/04/2026 |
| 51 |  Gate |
THETA/USDT | $0.1541 | $294,653 | 02:54:19 06/04/2026 |
| 52 |  Pionex |
THETA/USDT | $0.1549 | $292,648 | 02:57:08 06/04/2026 |
| 53 | LBank |
THETA/USDT | $0.1543 | $292,521 | 02:57:08 06/04/2026 |
| 54 |  Hibt |
THETA/USDT | $0.1539 | $289,473 | 02:57:08 06/04/2026 |
| 55 |  Picol |
THETA/USDT | $0.1549 | $258,053 | 03:00:07 06/04/2026 |
| 56 |  HTX |
THETA/USDT | $0.1549 | $247,416 | 02:59:55 06/04/2026 |
| 57 | Bybit |
THETA/USDT | $0.1543 | $237,250 | 02:54:08 06/04/2026 |
| 58 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,596 | 03:00:15 06/04/2026 |
| 59 |  BitKan |
THETA/USDT | $0.1549 | $228,998 | 03:00:12 06/04/2026 |
| 60 |  Bithumb |
THETA/KRW | $0.1548 | $192,404 | 02:59:53 06/04/2026 |
| 61 |  DigiFinex |
THETA/USDT | $0.1543 | $183,050 | 02:54:11 06/04/2026 |
| 62 |  CoinUp.io |
THETA/USDT | $0.1543 | $159,662 | 02:57:08 06/04/2026 |
| 63 |  BingX |
THETA/USDT | $0.1549 | $159,458 | 02:57:07 06/04/2026 |
| 64 |  XT.COM |
THETA/USDT | $0.1539 | $131,503 | 02:57:13 06/04/2026 |
| 65 |  ASTX |
THETA/USDT | $0.1549 | $130,776 | 03:00:08 06/04/2026 |
| 66 | Binance |
THETA/TRY | $0.1545 | $122,162 | 02:56:42 06/04/2026 |
| 67 |  BloFin |
THETA/USDT | $0.1543 | $117,402 | 02:54:18 06/04/2026 |
| 68 |  HitBTC |
THETA/USDT | $0.1558 | $108,771 | 02:54:07 06/04/2026 |
| 69 |  FMFW.io |
THETA/USD | $0.1558 | $108,771 | 02:57:07 06/04/2026 |
| 70 |  Gleec BTC |
THETA/USDT | $0.1558 | $108,768 | 03:00:09 06/04/2026 |
| 71 | BYDFi |
THETA/USDT | $0.1539 | $108,256 | 02:57:11 06/04/2026 |
| 72 |  Deepcoin |
THETA/USDT | $0.1548 | $107,779 | 02:57:15 06/04/2026 |
| 73 |  CoinTR |
THETA/TRY | $0.1552 | $103,320 | 03:00:08 06/04/2026 |
| 74 | CoinTR |
THETA/USDT | $0.1549 | $98,168.76 | 03:00:08 06/04/2026 |
| 75 | Gate |
THETA/USDT | $0.1549 | $97,732.58 | 02:56:24 06/04/2026 |
| 76 | Ourbit |
THETA/USDT | $0.1551 | $92,399.45 | 02:57:07 06/04/2026 |
| 77 | Pionex |
THETA/USDT | $0.1546 | $92,326.66 | 02:57:15 06/04/2026 |
| 78 |  Dex-Trade |
THETA/USDT | $0.1549 | $86,842.43 | 02:54:08 06/04/2026 |
| 79 | Bitrue |
THETA/USDT | $0.1549 | $79,224.22 | 02:57:07 06/04/2026 |
| 80 |  Binance TR |
THETA/TRY | $0.1545 | $69,969.05 | 02:57:09 06/04/2026 |
| 81 | WhiteBIT |
THETA/USDC | $0.1537 | $65,717.80 | 02:54:11 06/04/2026 |
| 82 |  LeveX |
THETA/USDT | $0.1544 | $63,557.27 | 03:00:16 06/04/2026 |
| 83 | Bitrue |
THETA/USDC | $0.1550 | $61,455.36 | 02:57:07 06/04/2026 |
| 84 | Bitrue |
THETA/XRP | $0.1559 | $60,704.06 | 02:57:07 06/04/2026 |
| 85 |  Paribu |
THETA/TRY | $0.1548 | $59,559.24 | 02:56:30 06/04/2026 |
| 86 | WHXEX |
THETA/USDT | $0.1549 | $57,614.42 | 03:00:12 06/04/2026 |
| 87 | Koinbay |
THETA/USDT | $0.1549 | $56,780.25 | 02:57:08 06/04/2026 |
| 88 | Binance |
THETA/USDC | $0.1550 | $50,315.03 | 02:56:54 06/04/2026 |
| 89 |  PrimeXBT |
THETA/USDT | $0.1546 | $43,838.11 | 03:00:16 06/04/2026 |
| 90 | Binance |
THETA/BTC | $0.1541 | $37,433.18 | 02:56:54 06/04/2026 |
| 91 |  ZKE |
THETA/USDT | $0.1549 | $34,569.23 | 03:00:12 06/04/2026 |
| 92 |  PointPay |
THETA/USDT | $0.1543 | $28,294.15 | 02:57:07 06/04/2026 |
| 93 |  Crypto.com Exchange |
THETA/USD | $0.1561 | $27,218.45 | 02:57:11 06/04/2026 |
| 94 |  WEEX |
THETA/USDT | $0.1540 | $22,009.02 | 02:57:12 06/04/2026 |
| 95 |  Coincall |
THETA/USD | $0.1546 | $21,948.59 | 03:00:16 06/04/2026 |
| 96 | Crypto.com Exchange |
THETA/USDT | $0.1559 | $18,579.74 | 02:57:11 06/04/2026 |
| 97 | Crypto.com Exchange |
THETA/USD | $0.1548 | $17,351.39 | 02:57:16 06/04/2026 |
| 98 |  CoinEx |
THETA/USDT | $0.1565 | $16,269.30 | 02:59:53 06/04/2026 |
| 99 |  BitTap |
THETA/USDT | $0.1544 | $10,485.95 | 03:00:17 06/04/2026 |
| 100 |  WOO X |
THETA/USDT | $0.1547 | $9,977.55 | 02:57:15 06/04/2026 |
| 101 |  Tebbit |
THETA/USDT | $0.1544 | $9,583.38 | 03:00:16 06/04/2026 |
| 102 | Dex-Trade |
THETA/BTC | $0.1548 | $9,387.21 | 02:54:08 06/04/2026 |
| 103 |  Flipster |
THETA/USDT | $0.1553 | $8,016.67 | 03:00:15 06/04/2026 |
| 104 |  Coinbase International Exchange |
THETA/USDC | $0.1549 | $6,585.84 | 03:00:16 06/04/2026 |
| 105 |  Bit2Me |
THETA/USDC | $0.1550 | $5,568.85 | 02:57:10 06/04/2026 |
| 106 |  XBO.com |
THETA/USDT | $0.1546 | $4,610.67 | 03:00:11 06/04/2026 |
| 107 |  Binance.US |
THETA/USDT | $0.1809 | $3,534.90 | 02:59:23 06/04/2026 |
| 108 | CoinEx |
THETA/USDC | $0.1559 | $2,901.25 | 02:59:53 06/04/2026 |
| 109 | CoinEx |
THETA/BTC | $0.1547 | $2,853.23 | 02:59:53 06/04/2026 |
| 110 |  ChangeNOW |
THETA/BTC | $0.1636 | $2,142.96 | 03:00:13 06/04/2026 |
| 111 |  CEX.IO |
THETA/USD | $0.1549 | $1,788.49 | 02:54:07 06/04/2026 |
| 112 | CEX.IO |
THETA/USDT | $0.1546 | $1,743.42 | 02:54:07 06/04/2026 |
| 113 |  Bitlo |
THETA/TRY | $0.1550 | $1,617.41 | 03:00:08 06/04/2026 |
| 114 |  TRIV |
THETA/IDR | $0.1555 | $1,340.39 | 03:00:13 06/04/2026 |
| 115 | TRIV |
THETA/USDT | $0.1549 | $1,340.17 | 03:00:13 06/04/2026 |
| 116 | ASTX |
THETA/USDT | $0.1545 | $1,147.12 | 03:00:16 06/04/2026 |
| 117 |  Tokocrypto |
THETA/USDT | $0.1539 | $1,065.51 | 02:57:08 06/04/2026 |
| 118 |  CoinDCX |
THETA/INR | $0.1676 | $949.26 | 02:57:07 06/04/2026 |
| 119 |  Korbit |
THETA/KRW | $0.1588 | $861.34 | 02:54:14 06/04/2026 |
| 120 |  Bybit EU |
THETA/USDC | $0.1589 | $650.27 | 02:39:08 06/04/2026 |
| 121 | CoinDCX |
THETA/USDT | $0.1545 | $475.99 | 02:57:07 06/04/2026 |
| 122 | Binance.US |
THETA/USD | $0.1560 | $413.76 | 02:59:53 06/04/2026 |
| 123 | OKX |
THETA/EUR | $0.1548 | $345.18 | 02:56:53 06/04/2026 |
| 124 | HitBTC |
THETA/BTC | $0.1547 | $294.58 | 02:54:07 06/04/2026 |
| 125 | FMFW.io |
THETA/BTC | $0.1547 | $294.58 | 02:57:07 06/04/2026 |
| 126 | OKX |
THETA/USD | $0.1610 | $257.44 | 02:56:53 06/04/2026 |
| 127 | OKX |
THETA/USDC | $0.1589 | $156.60 | 02:56:24 06/04/2026 |
| 128 |  Indodax |
THETA/IDR | $0.1581 | $95.36 | 02:59:53 06/04/2026 |
| 129 | CEX.IO |
THETA/USDC | $0.1549 | $67.57 | 02:54:07 06/04/2026 |
| 130 |  Binance TH |
THETA/USDT | $0.1539 | $8.80 | 02:57:07 06/04/2026 |
| 131 |  ZebPay |
THETA/INR | $0.1660 | $6.40 | 02:54:07 06/04/2026 |
| 132 |  WazirX |
THETA/USDT | $0.1590 | $2.00 | 03:00:08 06/04/2026 |
| 133 | HitBTC |
THETA/USDC | $0.1550 | $0 | 02:54:07 06/04/2026 |
| 134 | HitBTC |
THETA/USDT | $0.1733 | $0 | 03:00:23 06/04/2026 |
| 135 |  Bitbns |
THETA/INR | $0.2743 | $0 | 02:54:07 06/04/2026 |
| 136 |  NovaDAX |
THETA/BRL | $0.1504 | $0 | 02:57:09 06/04/2026 |
| 137 |  digitalexchange.id |
THETA/IDR | $0.1546 | $0 | 03:00:14 06/04/2026 |
| 138 | FMFW.io |
THETA/USDC | $0.1550 | $0 | 02:57:07 06/04/2026 |
| 139 |  Giottus |
THETA/INR | $0.1613 | $0 | 02:54:07 06/04/2026 |
| 140 | Giottus |
THETA/USDT | $0.1539 | $0 | 02:54:07 06/04/2026 |
| 141 |  ONUS Pro |
THETA/VNDC | $0.1501 | $0 | 16:42:10 03/04/2026 |
| 142 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 03:01:22 06/04/2026 |
| 143 |  ADEN |
THETA/USDT | $0.1541 | $0 | 03:00:47 06/04/2026 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 06/04/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,417,908 với tỷ giá $0.1548.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.