THETA THETA
Xếp hạng #37
16:14:06 28/12/2021
Giá THETA (THETA)
$5.26 -10.47%
0.0001066 BTC
139,659 VND
Thấp: $5.16
Cao: $5.88
Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.7440 | $150,338,900 | 21:57:17 03/10/2025 |
| 2 |  Echobit |
THETA/USDT | $0.7415 | $27,440,829 | 21:57:16 03/10/2025 |
| 3 |  Koinbay |
THETA/USDT | $2.20 | $25,873,318 | 21:45:15 03/10/2025 |
| 4 |  LBank |
THETA/USDT | $0.7417 | $12,232,862 | 21:57:18 03/10/2025 |
| 5 |  Binance |
THETA/USDT | $0.7435 | $10,594,288 | 21:54:16 03/10/2025 |
| 6 |  BYDFi |
THETA/USDT | $0.7407 | $10,222,788 | 22:00:17 03/10/2025 |
| 7 |  NovaEx |
THETA/USDT | $0.7402 | $6,743,102 | 22:00:16 03/10/2025 |
| 8 |  HTX |
THETA/USDT | $0.7428 | $6,372,051 | 21:59:24 03/10/2025 |
| 9 |  BlockFin |
THETA/USDT | $0.7408 | $6,367,367 | 21:51:16 03/10/2025 |
| 10 |  Ju.com |
THETA/USDT | $0.7425 | $6,200,800 | 21:57:11 03/10/2025 |
| 11 |  Zedxion Exchange |
THETA/USDT | $0.7401 | $5,646,664 | 22:00:16 03/10/2025 |
| 12 |  FameEX |
THETA/USDT | $0.7418 | $5,536,624 | 21:57:17 03/10/2025 |
| 13 | Ju.com |
THETA/USDT | $0.7416 | $4,414,086 | 21:57:16 03/10/2025 |
| 14 |  Millionero |
THETA/USDT | $0.7402 | $3,856,642 | 22:00:16 03/10/2025 |
| 15 |  CoinW |
THETA/USDT | $0.7418 | $3,659,426 | 21:57:16 03/10/2025 |
| 16 |  DigiFinex |
THETA/USDT | $0.7426 | $3,341,874 | 21:57:11 03/10/2025 |
| 17 |  Bitrue |
THETA/USDT | $0.7418 | $3,251,867 | 21:57:18 03/10/2025 |
| 18 |  KuCoin |
THETA/USDT | $0.7437 | $3,142,493 | 21:57:19 03/10/2025 |
| 19 | Millionero |
THETA/USDT | $0.7413 | $2,818,429 | 22:00:07 03/10/2025 |
| 20 |  Bybit |
THETA/USDT | $0.7434 | $2,591,605 | 21:54:16 03/10/2025 |
| 21 | Binance |
THETA/USDT | $0.7425 | $2,512,720 | 21:56:54 03/10/2025 |
| 22 |  XXKK |
THETA/USDT | $0.7446 | $2,463,830 | 21:54:08 03/10/2025 |
| 23 |  YEX |
THETA/USDT | $0.7417 | $2,405,597 | 21:57:17 03/10/2025 |
| 24 |  MEXC |
THETA/USDT | $0.7415 | $2,296,012 | 21:57:16 03/10/2025 |
| 25 |  Hotcoin |
THETA/USDT | $0.7417 | $2,217,029 | 21:57:17 03/10/2025 |
| 26 |  OKX |
THETA/USDT | $0.7412 | $2,096,874 | 21:55:32 03/10/2025 |
| 27 |  WhiteBIT |
THETA/USDT | $0.7415 | $2,064,678 | 21:57:15 03/10/2025 |
| 28 |  Darkex Exchange |
THETA/USDT | $0.7401 | $2,038,952 | 22:00:18 03/10/2025 |
| 29 |  Coinlocally |
THETA/USDT | $0.7415 | $1,980,084 | 21:57:17 03/10/2025 |
| 30 |  Websea |
THETA/USDT | $0.7400 | $1,883,525 | 22:00:18 03/10/2025 |
| 31 |  Cofinex |
THETA/USDT | $0.7415 | $1,649,884 | 22:00:15 03/10/2025 |
| 32 |  EasiCoin |
THETA/USDT | $0.7402 | $1,528,702 | 22:00:16 03/10/2025 |
| 33 |  CoinUp.io |
THETA/USDT | $0.7365 | $1,166,263 | 23:12:11 02/10/2025 |
| 34 |  Toobit |
THETA/USDT | $0.7414 | $1,096,145 | 21:57:17 03/10/2025 |
| 35 | Hotcoin |
THETA/USDT | $0.7445 | $1,093,041 | 21:58:28 03/10/2025 |
| 36 |  WEEX |
THETA/USDT | $0.7417 | $1,023,436 | 21:57:17 03/10/2025 |
| 37 |  BITmarkets |
THETA/USDT | $0.7420 | $990,993 | 21:57:15 03/10/2025 |
| 38 |  BTSE |
THETA/USDT | $0.7420 | $990,349 | 21:57:15 03/10/2025 |
| 39 |  B2Z Exchange |
THETA/USD | $0.7395 | $932,595 | 22:03:16 03/10/2025 |
| 40 |  Zoomex |
THETA/USDT | $0.7415 | $776,754 | 21:57:23 03/10/2025 |
| 41 |  Bitcastle |
THETA/USDT | $0.7401 | $774,309 | 22:00:18 03/10/2025 |
| 42 | CoinW |
THETA/USDT | $0.7425 | $714,583 | 21:57:11 03/10/2025 |
| 43 |  Pionex |
THETA/USDT | $0.7422 | $709,085 | 21:57:12 03/10/2025 |
| 44 | KuCoin |
THETA/USDT | $0.7413 | $692,791 | 21:58:23 03/10/2025 |
| 45 |  Gate |
THETA/USDT | $0.7427 | $676,220 | 21:54:19 03/10/2025 |
| 46 |  Ourbit |
THETA/USDT | $0.7425 | $660,599 | 21:54:07 03/10/2025 |
| 47 |  Aivora Exchange |
THETA/USDT | $0.7402 | $629,368 | 22:00:17 03/10/2025 |
| 48 |  Phemex |
THETA/USDT | $0.7417 | $625,457 | 21:57:17 03/10/2025 |
| 49 | LBank |
THETA/USDT | $0.7415 | $522,982 | 21:57:12 03/10/2025 |
| 50 |  VOOX Exchange |
THETA/USDT | $0.7419 | $516,640 | 21:57:19 03/10/2025 |
| 51 | WEEX |
THETA/USDT | $0.7425 | $502,247 | 21:57:10 03/10/2025 |
| 52 |  Globe Derivative Exchange |
THETA/USD | $0.7408 | $475,542 | 22:00:16 03/10/2025 |
| 53 |  BloFin |
THETA/USDT | $0.7408 | $460,784 | 21:51:16 03/10/2025 |
| 54 |  Gleec BTC |
THETA/USDT | $0.7409 | $442,112 | 22:00:07 03/10/2025 |
| 55 |  HitBTC |
THETA/USDT | $0.7420 | $442,088 | 21:57:08 03/10/2025 |
| 56 |  FMFW.io |
THETA/USD | $0.7420 | $442,088 | 21:57:09 03/10/2025 |
| 57 |  Upbit |
THETA/KRW | $0.7504 | $372,730 | 21:56:53 03/10/2025 |
| 58 |  CoinCatch |
THETA/USDT | $0.7400 | $357,229 | 22:00:15 03/10/2025 |
| 59 | Bybit |
THETA/USDT | $0.7435 | $318,430 | 21:54:08 03/10/2025 |
| 60 |  BitKan |
THETA/USDT | $0.7426 | $309,443 | 22:00:08 03/10/2025 |
| 61 |  BitMart |
THETA/USDT | $0.7435 | $279,696 | 21:57:08 03/10/2025 |
| 62 | WhiteBIT |
THETA/USDT | $0.7436 | $273,467 | 21:57:09 03/10/2025 |
| 63 | OKX |
THETA/USDT | $0.7430 | $255,790 | 21:56:24 03/10/2025 |
| 64 |  XT.COM |
THETA/USDT | $0.7425 | $250,963 | 21:57:11 03/10/2025 |
| 65 | Pionex |
THETA/USDT | $0.7416 | $246,810 | 21:57:17 03/10/2025 |
| 66 |  Paribu |
THETA/TRY | $0.7386 | $246,448 | 21:57:23 03/10/2025 |
| 67 | Gate |
THETA/USDT | $0.7426 | $218,089 | 21:56:24 03/10/2025 |
| 68 | WhiteBIT |
THETA/USDC | $0.7438 | $206,953 | 21:57:09 03/10/2025 |
| 69 | BYDFi |
THETA/USDT | $0.7406 | $196,859 | 22:00:07 03/10/2025 |
| 70 | HTX |
THETA/USDT | $0.7414 | $150,138 | 21:51:17 03/10/2025 |
| 71 |  BingX |
THETA/USDT | $0.7415 | $138,854 | 21:57:11 03/10/2025 |
| 72 |  Dex-Trade |
THETA/USDT | $0.7425 | $128,496 | 21:57:11 03/10/2025 |
| 73 |  CoinEx |
THETA/USDT | $0.7433 | $128,446 | 21:59:23 03/10/2025 |
| 74 | Binance |
THETA/USDC | $0.7429 | $111,606 | 21:56:54 03/10/2025 |
| 75 | Bitrue |
THETA/USDT | $0.7435 | $110,242 | 21:57:09 03/10/2025 |
| 76 |  SpireX |
THETA/USDT | $0.7406 | $109,582 | 22:00:11 03/10/2025 |
| 77 |  BitDelta |
THETA/USDT | $0.7435 | $103,876 | 21:54:08 03/10/2025 |
| 78 | Bitrue |
THETA/XRP | $0.7461 | $97,935.90 | 21:57:09 03/10/2025 |
| 79 |  LeveX |
THETA/USDT | $0.7407 | $96,002.82 | 22:00:16 03/10/2025 |
| 80 | Bitrue |
THETA/USDC | $0.7428 | $83,036.97 | 21:57:09 03/10/2025 |
| 81 |  Crypto.com Exchange |
THETA/USD | $0.7385 | $82,549.64 | 21:39:18 03/10/2025 |
| 82 |  Coinbase International Exchange |
THETA/USDC | $0.7410 | $78,035.35 | 22:00:16 03/10/2025 |
| 83 |  PointPay |
THETA/USDT | $0.7425 | $76,814.24 | 21:57:11 03/10/2025 |
| 84 |  Binance.US |
THETA/USDT | $0.7395 | $67,398.23 | 21:59:23 03/10/2025 |
| 85 |  ZKE |
THETA/USDT | $0.7406 | $65,573.63 | 22:00:08 03/10/2025 |
| 86 |  Hibt |
THETA/USDT | $0.7395 | $63,659.55 | 21:45:10 03/10/2025 |
| 87 | Phemex |
THETA/USDT | $0.7405 | $50,676.20 | 21:57:12 03/10/2025 |
| 88 | Crypto.com Exchange |
THETA/USD | $0.7434 | $50,541.24 | 21:57:08 03/10/2025 |
| 89 | Binance |
THETA/BTC | $0.7440 | $45,382.87 | 21:56:54 03/10/2025 |
| 90 | Binance |
THETA/TRY | $0.7370 | $35,894.74 | 21:56:54 03/10/2025 |
| 91 | Binance.US |
THETA/USD | $0.7390 | $32,021.61 | 21:59:53 03/10/2025 |
| 92 | OKX |
THETA/USDC | $0.7433 | $30,825.71 | 21:56:24 03/10/2025 |
| 93 |  Bithumb |
THETA/KRW | $0.7497 | $30,679.84 | 21:57:23 03/10/2025 |
| 94 |  PrimeXBT |
THETA/USDT | $0.7391 | $28,660.64 | 22:03:17 03/10/2025 |
| 95 |  Binance TR |
THETA/TRY | $0.7370 | $22,903.34 | 21:57:13 03/10/2025 |
| 96 |  XBO.com |
THETA/USDT | $0.7396 | $22,094.27 | 21:45:09 03/10/2025 |
| 97 |  Coincall |
THETA/USD | $0.7397 | $22,088.64 | 22:03:16 03/10/2025 |
| 98 |  Bitexen |
THETA/TRY | $0.7299 | $21,604.69 | 22:00:10 03/10/2025 |
| 99 |  Bitvavo |
THETA/EUR | $0.7423 | $21,340.25 | 21:57:09 03/10/2025 |
| 100 |  ChangeNOW |
THETA/BTC | $0.7464 | $14,249.34 | 22:00:10 03/10/2025 |
| 101 |  LocalTrade |
THETA/USDT | $0.7426 | $12,674.35 | 21:57:11 03/10/2025 |
| 102 |  Bit2Me |
THETA/USDC | $0.7428 | $12,281.19 | 21:57:09 03/10/2025 |
| 103 |  Indodax |
THETA/IDR | $0.7399 | $9,820.20 | 21:59:54 03/10/2025 |
| 104 | CoinEx |
THETA/BTC | $0.7497 | $9,519.38 | 21:59:23 03/10/2025 |
| 105 | CoinEx |
THETA/USDC | $0.7428 | $8,755.74 | 21:59:23 03/10/2025 |
| 106 |  BitTap |
THETA/USDT | $0.7445 | $7,818.64 | 21:54:25 03/10/2025 |
| 107 | Dex-Trade |
THETA/BTC | $0.7415 | $6,256.69 | 21:57:11 03/10/2025 |
| 108 | Crypto.com Exchange |
THETA/USDT | $0.7344 | $5,922.92 | 21:57:08 03/10/2025 |
| 109 |  BIT |
THETA/USDT | $0.7431 | $4,509.81 | 22:00:43 03/10/2025 |
| 110 |  Flipster |
THETA/USDT | $0.7404 | $2,172.29 | 22:00:16 03/10/2025 |
| 111 |  TRIV |
THETA/IDR | $0.7418 | $1,839.07 | 22:00:12 03/10/2025 |
| 112 | TRIV |
THETA/USDT | $0.7406 | $1,838.88 | 22:00:12 03/10/2025 |
| 113 |  Bitlo |
THETA/TRY | $0.7415 | $1,739.89 | 22:00:08 03/10/2025 |
| 114 |  Tokocrypto |
THETA/USDT | $0.7425 | $1,421.00 | 21:57:11 03/10/2025 |
| 115 |  CoinDCX |
THETA/INR | $0.7402 | $1,143.56 | 22:00:14 03/10/2025 |
| 116 | CoinDCX |
THETA/USDT | $0.7400 | $1,032.02 | 22:00:14 03/10/2025 |
| 117 |  ONUS Pro |
THETA/VNDC | $0.7430 | $996.97 | 22:00:10 03/10/2025 |
| 118 | HitBTC |
THETA/BTC | $0.7432 | $286.19 | 21:57:08 03/10/2025 |
| 119 | FMFW.io |
THETA/BTC | $0.7427 | $286.19 | 21:57:09 03/10/2025 |
| 120 | OKX |
THETA/USD | $0.7396 | $127.82 | 21:56:53 03/10/2025 |
| 121 |  NovaDAX |
THETA/BRL | $0.7345 | $97.82 | 22:00:07 03/10/2025 |
| 122 |  Korbit |
THETA/KRW | $0.7497 | $71.13 | 21:57:11 03/10/2025 |
| 123 |  CEX.IO |
THETA/USDT | $0.7445 | $41.99 | 21:54:07 03/10/2025 |
| 124 | CEX.IO |
THETA/USD | $0.7470 | $20.48 | 21:54:07 03/10/2025 |
| 125 |  ZebPay |
THETA/INR | $0.7782 | $17.66 | 21:57:11 03/10/2025 |
| 126 | HitBTC |
THETA/USDC | $0.7391 | $14.17 | 21:57:08 03/10/2025 |
| 127 | FMFW.io |
THETA/USDC | $0.7391 | $14.17 | 21:57:09 03/10/2025 |
| 128 |  Tokenize Xchange |
THETA/USD | $0.6811 | $11.00 | 04:18:07 02/10/2025 |
| 129 | HitBTC |
THETA/USDT | $0.8070 | $0 | 21:54:15 03/10/2025 |
| 130 |  Bitbns |
THETA/INR | $0.4507 | $0 | 21:57:11 03/10/2025 |
| 131 | Bitrue |
THETA/SOL | $8.76 | $0 | 21:57:09 03/10/2025 |
| 132 |  digitalexchange.id |
THETA/IDR | $0.7427 | $0 | 22:00:08 03/10/2025 |
| 133 |  Giottus |
THETA/INR | $0.7753 | $0 | 22:00:07 03/10/2025 |
| 134 | Giottus |
THETA/USDT | $0.7416 | $0 | 22:00:07 03/10/2025 |
| 135 |  WOO X |
THETA/USDT | $0.7427 | $0 | 21:57:15 03/10/2025 |
| 136 |  dYdX v4 |
THETA/USD | $0.7350 | $0 | 22:04:22 03/10/2025 |
| 137 |  Binance TH |
THETA/USDT | $0.7425 | $0 | 21:57:07 03/10/2025 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 854 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 03/10/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,338,900 với tỷ giá $0.7440.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.