THETA THETA
Xếp hạng #37
16:14:06 28/12/2021
Giá THETA (THETA)
$5.26 -10.47%
0.0001066 BTC
141,106 VND
Thấp: $5.16
Cao: $5.88
Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.7856 | $151,106,153 | 17:57:17 05/09/2025 |
| 2 |  Echobit |
THETA/USDT | $0.7859 | $35,056,439 | 17:57:17 05/09/2025 |
| 3 |  Koinbay |
THETA/USDT | $2.20 | $25,858,661 | 17:42:15 05/09/2025 |
| 4 |  Binance |
THETA/USDT | $0.7856 | $9,680,010 | 17:54:17 05/09/2025 |
| 5 |  BYDFi |
THETA/USDT | $0.7853 | $9,440,091 | 18:00:16 05/09/2025 |
| 6 |  JuCoin |
THETA/USDT | $0.7860 | $8,060,844 | 17:57:08 05/09/2025 |
| 7 | JuCoin |
THETA/USDT | $0.7857 | $7,009,975 | 17:57:16 05/09/2025 |
| 8 |  Zedxion Exchange |
THETA/USDT | $0.7861 | $5,518,481 | 18:00:18 05/09/2025 |
| 9 |  BlockFin |
THETA/USDT | $0.7851 | $5,228,881 | 18:00:16 05/09/2025 |
| 10 |  HTX |
THETA/USDT | $0.7859 | $4,378,132 | 17:59:54 05/09/2025 |
| 11 |  Millionero |
THETA/USDT | $0.7857 | $4,360,533 | 18:00:16 05/09/2025 |
| 12 |  CoinW |
THETA/USDT | $0.7859 | $3,678,747 | 17:57:17 05/09/2025 |
| 13 |  BITmarkets |
THETA/USDT | $0.7859 | $3,054,710 | 17:57:15 05/09/2025 |
| 14 |  BTSE |
THETA/USDT | $0.7858 | $3,054,102 | 17:57:15 05/09/2025 |
| 15 |  Bitrue |
THETA/USDT | $0.7858 | $3,011,399 | 17:57:17 05/09/2025 |
| 16 | Millionero |
THETA/USDT | $0.7857 | $2,930,897 | 18:00:08 05/09/2025 |
| 17 |  B2Z Exchange |
THETA/USD | $0.7860 | $2,922,769 | 18:00:16 05/09/2025 |
| 18 |  FameEX |
THETA/USDT | $0.7857 | $2,616,673 | 17:57:17 05/09/2025 |
| 19 |  Bybit |
THETA/USDT | $0.7853 | $2,474,486 | 17:54:17 05/09/2025 |
| 20 |  YEX |
THETA/USDT | $0.7858 | $2,396,328 | 17:57:16 05/09/2025 |
| 21 | Binance |
THETA/USDT | $0.7852 | $2,354,590 | 17:56:54 05/09/2025 |
| 22 |  XXKK |
THETA/USDT | $0.7851 | $2,341,573 | 18:00:07 05/09/2025 |
| 23 |  DigiFinex |
THETA/USDT | $0.7857 | $2,292,491 | 17:57:10 05/09/2025 |
| 24 |  Websea |
THETA/USDT | $0.7855 | $2,193,487 | 17:57:19 05/09/2025 |
| 25 |  Darkex Exchange |
THETA/USDT | $0.7859 | $2,028,480 | 18:00:19 05/09/2025 |
| 26 |  Coinlocally |
THETA/USDT | $0.7856 | $1,952,321 | 18:00:20 05/09/2025 |
| 27 |  Hotcoin |
THETA/USDT | $0.7855 | $1,695,100 | 17:54:19 05/09/2025 |
| 28 |  Cofinex |
THETA/USDT | $0.7864 | $1,625,295 | 18:00:18 05/09/2025 |
| 29 |  EasiCoin |
THETA/USDT | $0.7859 | $1,578,591 | 17:57:16 05/09/2025 |
| 30 |  MEXC |
THETA/USDT | $0.7859 | $1,399,717 | 17:54:16 05/09/2025 |
| 31 |  OKX |
THETA/USDT | $0.7864 | $1,260,912 | 17:55:37 05/09/2025 |
| 32 |  Ourbit |
THETA/USDT | $0.7859 | $1,111,374 | 17:57:17 05/09/2025 |
| 33 |  KuCoin |
THETA/USDT | $0.7858 | $1,029,844 | 17:54:17 05/09/2025 |
| 34 |  Toobit |
THETA/USDT | $0.7857 | $996,206 | 17:57:17 05/09/2025 |
| 35 | Hotcoin |
THETA/USDT | $0.7860 | $796,664 | 17:58:30 05/09/2025 |
| 36 |  Zoomex |
THETA/USDT | $0.7854 | $742,328 | 17:57:15 05/09/2025 |
| 37 |  Gate |
THETA/USDT | $0.7870 | $660,714 | 17:51:19 05/09/2025 |
| 38 |  WEEX |
THETA/USDT | $0.7858 | $658,715 | 17:57:16 05/09/2025 |
| 39 |  Aivora Exchange |
THETA/USDT | $0.7858 | $632,571 | 18:00:16 05/09/2025 |
| 40 | Ourbit |
THETA/USDT | $0.7890 | $623,716 | 17:42:07 05/09/2025 |
| 41 |  CoinUp.io |
THETA/USDT | $0.7870 | $609,533 | 17:42:08 05/09/2025 |
| 42 | CoinW |
THETA/USDT | $0.7860 | $607,711 | 17:57:07 05/09/2025 |
| 43 |  Bitcastle |
THETA/USDT | $0.7853 | $512,770 | 18:00:19 05/09/2025 |
| 44 |  LBank |
THETA/USDT | $0.7851 | $506,945 | 17:57:11 05/09/2025 |
| 45 |  Phemex |
THETA/USDT | $0.7857 | $506,707 | 17:57:18 05/09/2025 |
| 46 | WEEX |
THETA/USDT | $0.7851 | $503,034 | 17:57:08 05/09/2025 |
| 47 |  VOOX Exchange |
THETA/USDT | $0.7859 | $500,752 | 17:57:18 05/09/2025 |
| 48 |  WhiteBIT |
THETA/USDT | $0.7844 | $445,854 | 17:57:09 05/09/2025 |
| 49 |  CoinCatch |
THETA/USDT | $0.7863 | $442,330 | 18:00:15 05/09/2025 |
| 50 |  Gleec BTC |
THETA/USDT | $0.7862 | $337,029 | 18:00:11 05/09/2025 |
| 51 |  FMFW.io |
THETA/USD | $0.7850 | $336,937 | 17:57:07 05/09/2025 |
| 52 |  HitBTC |
THETA/USDT | $0.7860 | $336,862 | 17:54:09 05/09/2025 |
| 53 |  Upbit |
THETA/KRW | $0.7898 | $300,957 | 17:56:54 05/09/2025 |
| 54 |  BitKan |
THETA/USDT | $0.7861 | $277,218 | 18:00:11 05/09/2025 |
| 55 |  BloFin |
THETA/USDT | $0.7845 | $274,505 | 17:57:17 05/09/2025 |
| 56 |  BitMart |
THETA/USDT | $0.7861 | $253,477 | 17:57:10 05/09/2025 |
| 57 | Gate |
THETA/USDT | $0.7857 | $245,330 | 17:56:54 05/09/2025 |
| 58 |  XT.COM |
THETA/USDT | $0.7850 | $235,381 | 17:57:09 05/09/2025 |
| 59 | KuCoin |
THETA/USDT | $0.7848 | $230,336 | 17:57:24 05/09/2025 |
| 60 | Binance |
THETA/USDC | $0.7849 | $212,479 | 17:56:42 05/09/2025 |
| 61 | HTX |
THETA/USDT | $0.7864 | $210,854 | 17:54:16 05/09/2025 |
| 62 | Bybit |
THETA/USDT | $0.7860 | $205,152 | 17:54:09 05/09/2025 |
| 63 | BYDFi |
THETA/USDT | $0.7861 | $194,343 | 18:00:10 05/09/2025 |
| 64 | OKX |
THETA/USDT | $0.7858 | $178,946 | 17:56:24 05/09/2025 |
| 65 | WhiteBIT |
THETA/USDT | $0.7860 | $163,352 | 17:57:15 05/09/2025 |
| 66 |  Dex-Trade |
THETA/USDT | $0.7870 | $146,782 | 17:54:08 05/09/2025 |
| 67 |  SpireX |
THETA/USDT | $0.7851 | $138,016 | 18:00:11 05/09/2025 |
| 68 |  BingX |
THETA/USDT | $0.7861 | $137,319 | 17:57:08 05/09/2025 |
| 69 |  Pionex |
THETA/USDT | $0.7859 | $107,678 | 17:57:08 05/09/2025 |
| 70 | Pionex |
THETA/USDT | $0.7859 | $106,630 | 17:57:17 05/09/2025 |
| 71 | Bitrue |
THETA/USDT | $0.7871 | $106,155 | 17:57:12 05/09/2025 |
| 72 |  Tokenize Xchange |
THETA/USD | $0.7771 | $92,896.32 | 18:00:08 05/09/2025 |
| 73 |  Coinbase International Exchange |
THETA/USDC | $0.7864 | $87,489.50 | 18:00:16 05/09/2025 |
| 74 | Bitrue |
THETA/XRP | $0.7867 | $86,821.51 | 17:57:12 05/09/2025 |
| 75 |  BitDelta |
THETA/USDT | $0.7860 | $84,367.04 | 17:54:17 05/09/2025 |
| 76 |  ZKE |
THETA/USDT | $0.7851 | $82,622.93 | 18:00:08 05/09/2025 |
| 77 | Bitrue |
THETA/USDC | $0.7850 | $80,891.41 | 17:57:12 05/09/2025 |
| 78 |  PointPay |
THETA/USDT | $0.7850 | $74,701.41 | 17:57:07 05/09/2025 |
| 79 |  LeveX |
THETA/USDT | $0.7856 | $68,178.74 | 18:00:15 05/09/2025 |
| 80 |  PrimeXBT |
THETA/USDT | $0.7859 | $66,791.20 | 18:00:17 05/09/2025 |
| 81 | Binance |
THETA/BTC | $0.7859 | $64,039.93 | 17:56:54 05/09/2025 |
| 82 |  Hibt |
THETA/USDT | $0.7881 | $58,603.34 | 17:42:07 05/09/2025 |
| 83 | Phemex |
THETA/USDT | $0.7850 | $49,268.69 | 17:57:10 05/09/2025 |
| 84 | WhiteBIT |
THETA/USDC | $0.7880 | $46,005.85 | 17:57:09 05/09/2025 |
| 85 |  Crypto.com Exchange |
THETA/USD | $0.7896 | $43,621.66 | 17:57:09 05/09/2025 |
| 86 |  Bithumb |
THETA/KRW | $0.7927 | $40,231.03 | 17:58:23 05/09/2025 |
| 87 |  XBO.com |
THETA/USDT | $0.7860 | $23,731.56 | 18:00:07 05/09/2025 |
| 88 |  Bit2Me |
THETA/USDC | $0.7849 | $23,339.58 | 17:54:07 05/09/2025 |
| 89 |  CoinEx |
THETA/USDT | $0.7855 | $22,716.48 | 17:59:53 05/09/2025 |
| 90 |  Coincall |
THETA/USD | $0.7859 | $20,555.34 | 18:00:16 05/09/2025 |
| 91 | Crypto.com Exchange |
THETA/USD | $0.7891 | $19,059.32 | 16:42:18 05/09/2025 |
| 92 |  Bitexen |
THETA/TRY | $0.7734 | $18,734.68 | 17:57:10 05/09/2025 |
| 93 |  Bitvavo |
THETA/EUR | $0.7907 | $17,923.81 | 17:57:08 05/09/2025 |
| 94 | Crypto.com Exchange |
THETA/USDT | $0.7859 | $14,695.20 | 17:57:09 05/09/2025 |
| 95 |  LocalTrade |
THETA/USDT | $0.7851 | $12,016.41 | 18:00:14 05/09/2025 |
| 96 | Binance |
THETA/TRY | $0.7870 | $11,414.88 | 17:56:42 05/09/2025 |
| 97 |  Globe Derivative Exchange |
THETA/USD | $0.7860 | $10,500.00 | 18:00:17 05/09/2025 |
| 98 |  Binance TR |
THETA/TRY | $0.7870 | $7,692.97 | 17:57:09 05/09/2025 |
| 99 | CoinEx |
THETA/USDC | $0.7836 | $6,683.23 | 17:59:53 05/09/2025 |
| 100 | CoinEx |
THETA/BTC | $0.7890 | $6,583.67 | 17:59:53 05/09/2025 |
| 101 |  Binance.US |
THETA/USDT | $0.7910 | $4,639.58 | 17:59:23 05/09/2025 |
| 102 | Dex-Trade |
THETA/BTC | $0.7907 | $4,234.62 | 17:54:08 05/09/2025 |
| 103 |  BIT |
THETA/USDT | $0.7865 | $4,106.06 | 17:57:42 05/09/2025 |
| 104 |  ChangeNOW |
THETA/BTC | $0.7908 | $3,455.97 | 18:00:11 05/09/2025 |
| 105 |  Tokocrypto |
THETA/USDT | $0.7850 | $2,515.18 | 17:57:08 05/09/2025 |
| 106 |  Paribu |
THETA/TRY | $0.7841 | $2,317.42 | 17:56:53 05/09/2025 |
| 107 |  Indodax |
THETA/IDR | $0.7878 | $2,261.97 | 17:59:23 05/09/2025 |
| 108 |  Flipster |
THETA/USDT | $0.7859 | $2,174.33 | 17:57:16 05/09/2025 |
| 109 |  TRIV |
THETA/IDR | $0.7869 | $1,415.06 | 18:00:13 05/09/2025 |
| 110 | TRIV |
THETA/USDT | $0.7851 | $1,415.02 | 18:00:13 05/09/2025 |
| 111 |  CoinDCX |
THETA/INR | $0.8271 | $1,217.05 | 18:00:07 05/09/2025 |
| 112 |  Bitlo |
THETA/TRY | $0.7851 | $948.34 | 18:00:10 05/09/2025 |
| 113 | CoinDCX |
THETA/USDT | $0.7859 | $652.43 | 18:00:07 05/09/2025 |
| 114 | Binance.US |
THETA/USD | $0.7670 | $478.28 | 17:59:53 05/09/2025 |
| 115 | OKX |
THETA/USD | $0.7585 | $404.22 | 17:56:53 05/09/2025 |
| 116 | HitBTC |
THETA/BTC | $0.7865 | $308.23 | 17:54:09 05/09/2025 |
| 117 | FMFW.io |
THETA/BTC | $0.7859 | $307.53 | 17:57:07 05/09/2025 |
| 118 |  WOO X |
THETA/USDT | $0.7867 | $219.26 | 17:57:15 05/09/2025 |
| 119 |  ONUS Pro |
THETA/VNDC | $0.7873 | $195.13 | 18:00:10 05/09/2025 |
| 120 |  Korbit |
THETA/KRW | $0.7891 | $71.93 | 17:54:09 05/09/2025 |
| 121 |  CEX.IO |
THETA/USDT | $0.7860 | $52.02 | 17:54:11 05/09/2025 |
| 122 |  BitradeX |
THETA/USDT | $0.7570 | $51.97 | 17:45:09 05/09/2025 |
| 123 | CEX.IO |
THETA/USD | $0.7890 | $14.95 | 17:54:11 05/09/2025 |
| 124 |  Binance TH |
THETA/USDT | $0.7850 | $14.48 | 17:57:10 05/09/2025 |
| 125 |  ZebPay |
THETA/INR | $0.8281 | $13.27 | 17:57:10 05/09/2025 |
| 126 |  Bitbns |
THETA/INR | $0.4646 | $0.5725 | 17:57:07 05/09/2025 |
| 127 | HitBTC |
THETA/USDC | $0.7778 | $0 | 17:54:09 05/09/2025 |
| 128 | HitBTC |
THETA/USDT | $0.9112 | $0 | 17:54:16 05/09/2025 |
| 129 | Bitrue |
THETA/SOL | $7.82 | $0 | 17:57:12 05/09/2025 |
| 130 |  NovaDAX |
THETA/BRL | $0.7839 | $0 | 17:57:09 05/09/2025 |
| 131 |  digitalexchange.id |
THETA/IDR | $0.8583 | $0 | 18:00:15 05/09/2025 |
| 132 | FMFW.io |
THETA/USDC | $0.7778 | $0 | 17:57:07 05/09/2025 |
| 133 |  Giottus |
THETA/INR | $0.7829 | $0 | 17:03:08 05/09/2025 |
| 134 | Giottus |
THETA/USDT | $0.7881 | $0 | 17:03:08 05/09/2025 |
| 135 |  dYdX v4 |
THETA/USD | $0.7970 | $0 | 18:01:27 05/09/2025 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 05/09/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,106,153 với tỷ giá $0.7856.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.