THETA THETA
Xếp hạng #37
16:14:06 28/12/2021
Giá THETA (THETA)
$5.26 -10.47%
0.0001066 BTC
139,827 VND
Thấp: $5.16
Cao: $5.88
Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.2136 | $144,380,498 | 03:00:16 02/02/2026 |
| 2 |  BTCC |
THETA/USDT | $0.2136 | $50,263,197 | 02:57:16 02/02/2026 |
| 3 |  Echobit |
THETA/USDT | $0.2136 | $26,453,622 | 03:00:16 02/02/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,832,885 | 02:57:15 02/02/2026 |
| 5 |  Binance |
THETA/USDT | $0.2134 | $7,765,461 | 02:54:16 02/02/2026 |
| 6 |  Zedxion Exchange |
THETA/USDT | $0.2323 | $5,481,143 | 01:24:17 31/01/2026 |
| 7 |  WHXEX |
THETA/USDT | $0.2127 | $5,039,712 | 02:57:15 02/02/2026 |
| 8 |  CZR Exchange |
THETA/USDT | $0.2136 | $5,035,524 | 03:00:16 02/02/2026 |
| 9 |  Ju.com |
THETA/USDT | $0.2126 | $4,655,080 | 02:57:15 02/02/2026 |
| 10 |  WhiteBIT |
THETA/USDT | $0.2128 | $4,561,607 | 02:54:15 02/02/2026 |
| 11 |  NovaEx |
THETA/USDT | $0.2135 | $4,383,202 | 03:00:16 02/02/2026 |
| 12 |  FameEX |
THETA/USDT | $0.2127 | $4,344,428 | 02:57:17 02/02/2026 |
| 13 |  Bybit |
THETA/USDT | $0.2134 | $2,623,497 | 02:54:16 02/02/2026 |
| 14 |  CoinW |
THETA/USDT | $0.2128 | $2,535,572 | 02:57:17 02/02/2026 |
| 15 |  YEX |
THETA/USDT | $0.2135 | $2,040,637 | 03:00:16 02/02/2026 |
| 16 |  Millionero |
THETA/USDT | $0.2135 | $1,929,139 | 03:00:15 02/02/2026 |
| 17 | Binance |
THETA/USDT | $0.2128 | $1,876,063 | 02:56:54 02/02/2026 |
| 18 |  BlockFin |
THETA/USDT | $0.2137 | $1,842,803 | 03:00:15 02/02/2026 |
| 19 |  XXKK |
THETA/USDT | $0.2138 | $1,783,923 | 03:00:09 02/02/2026 |
| 20 |  Coinlocally |
THETA/USDT | $0.2137 | $1,772,634 | 03:00:17 02/02/2026 |
| 21 |  Darkex Exchange |
THETA/USDT | $0.2136 | $1,756,304 | 03:00:17 02/02/2026 |
| 22 |  Ourbit |
THETA/USDT | $0.2128 | $1,715,531 | 02:57:16 02/02/2026 |
| 23 |  EasiCoin |
THETA/USDT | $0.2137 | $1,438,787 | 03:00:15 02/02/2026 |
| 24 |  Hotcoin |
THETA/USDT | $0.2126 | $1,430,398 | 02:57:19 02/02/2026 |
| 25 | Ju.com |
THETA/USDT | $0.2138 | $1,395,666 | 02:57:12 02/02/2026 |
| 26 |  Websea |
THETA/USDT | $0.2139 | $1,257,604 | 03:00:17 02/02/2026 |
| 27 |  Bitrue |
THETA/USDT | $0.2126 | $1,058,525 | 02:57:17 02/02/2026 |
| 28 |  Phemex |
THETA/USDT | $0.2138 | $1,054,349 | 02:57:17 02/02/2026 |
| 29 |  Upbit |
THETA/KRW | $0.2171 | $1,004,970 | 02:56:53 02/02/2026 |
| 30 |  OKX |
THETA/USDT | $0.2134 | $981,350 | 02:55:55 02/02/2026 |
| 31 |  BitMart |
THETA/USDT | $0.2133 | $904,947 | 02:57:12 02/02/2026 |
| 32 | Millionero |
THETA/USDT | $0.2140 | $832,349 | 03:00:07 02/02/2026 |
| 33 | CoinW |
THETA/USDT | $0.2128 | $828,399 | 02:57:10 02/02/2026 |
| 34 | Hotcoin |
THETA/USDT | $0.2138 | $818,797 | 02:58:16 02/02/2026 |
| 35 |  Zoomex |
THETA/USDT | $0.2127 | $786,478 | 02:57:15 02/02/2026 |
| 36 |  Toobit |
THETA/USDT | $0.2127 | $778,954 | 02:57:16 02/02/2026 |
| 37 |  BYDFi |
THETA/USDT | $0.2125 | $720,304 | 03:00:17 02/02/2026 |
| 38 |  Aivora Exchange |
THETA/USDT | $0.2137 | $676,686 | 03:00:16 02/02/2026 |
| 39 | Ourbit |
THETA/USDT | $0.2135 | $661,203 | 02:57:16 02/02/2026 |
| 40 |  Cofinex |
THETA/USDT | $0.2125 | $620,026 | 03:00:17 02/02/2026 |
| 41 |  Bitget |
THETA/USDT | $0.2137 | $608,820 | 02:54:16 02/02/2026 |
| 42 |  Hibt |
THETA/USDT | $0.2128 | $561,387 | 02:57:10 02/02/2026 |
| 43 |  Bitcastle |
THETA/USDT | $0.2139 | $556,873 | 03:00:19 02/02/2026 |
| 44 |  KuCoin |
THETA/USDT | $0.2135 | $525,047 | 02:54:19 02/02/2026 |
| 45 |  BTSE |
THETA/USDT | $0.2128 | $523,405 | 02:57:15 02/02/2026 |
| 46 |  B2Z Exchange |
THETA/USD | $0.2133 | $492,006 | 03:00:16 02/02/2026 |
| 47 |  BITmarkets |
THETA/USDT | $0.2132 | $491,792 | 03:00:15 02/02/2026 |
| 48 | OKX |
THETA/USDT | $0.2129 | $472,933 | 02:56:53 02/02/2026 |
| 49 |  Gems Trade |
THETA/USDT | $0.2141 | $472,778 | 03:00:13 02/02/2026 |
| 50 | Bybit |
THETA/USDT | $0.2137 | $452,911 | 02:54:12 02/02/2026 |
| 51 |  CoinUp.io |
THETA/USDT | $0.2154 | $440,838 | 02:42:09 02/02/2026 |
| 52 |  VOOX Exchange |
THETA/USDT | $0.2129 | $434,097 | 02:57:18 02/02/2026 |
| 53 |  Pionex |
THETA/USDT | $0.2133 | $401,557 | 02:57:09 02/02/2026 |
| 54 |  LBank |
THETA/USDT | $0.2123 | $377,629 | 02:57:13 02/02/2026 |
| 55 |  Gate |
THETA/USDT | $0.2133 | $359,646 | 02:56:54 02/02/2026 |
| 56 |  Picol |
THETA/USDT | $0.2143 | $353,534 | 03:00:12 02/02/2026 |
| 57 | WhiteBIT |
THETA/USDT | $0.2138 | $335,734 | 02:54:08 02/02/2026 |
| 58 | Phemex |
THETA/USDT | $0.2126 | $328,312 | 02:57:16 02/02/2026 |
| 59 | KuCoin |
THETA/USDT | $0.2137 | $316,998 | 02:55:54 02/02/2026 |
| 60 | Gate |
THETA/USDT | $0.2133 | $304,081 | 02:54:19 02/02/2026 |
| 61 |  BitKan |
THETA/USDT | $0.2138 | $236,109 | 03:00:12 02/02/2026 |
| 62 |  WEEX |
THETA/USDT | $0.2128 | $205,906 | 02:57:09 02/02/2026 |
| 63 |  BingX |
THETA/USDT | $0.2128 | $202,819 | 02:57:12 02/02/2026 |
| 64 |  XT.COM |
THETA/USDT | $0.2128 | $192,451 | 02:57:13 02/02/2026 |
| 65 |  Globe Derivative Exchange |
THETA/USD | $0.2139 | $176,857 | 03:00:16 02/02/2026 |
| 66 | BYDFi |
THETA/USDT | $0.2118 | $144,315 | 02:57:11 02/02/2026 |
| 67 | Binance |
THETA/USDC | $0.2129 | $133,798 | 02:56:54 02/02/2026 |
| 68 |  Dex-Trade |
THETA/USDT | $0.2138 | $111,151 | 02:54:08 02/02/2026 |
| 69 | Bitrue |
THETA/USDT | $0.2138 | $100,136 | 02:57:10 02/02/2026 |
| 70 |  BloFin |
THETA/USDT | $0.2128 | $99,937.17 | 02:57:16 02/02/2026 |
| 71 |  Bithumb |
THETA/KRW | $0.2178 | $95,666.66 | 02:59:54 02/02/2026 |
| 72 |  BitDelta |
THETA/USDT | $0.2656 | $89,526.27 | 20:15:10 27/01/2026 |
| 73 | Binance |
THETA/TRY | $0.2151 | $86,969.20 | 02:56:54 02/02/2026 |
| 74 | WHXEX |
THETA/USDT | $0.2128 | $82,202.35 | 03:00:12 02/02/2026 |
| 75 | CZR Exchange |
THETA/USDT | $0.2138 | $81,993.34 | 03:00:08 02/02/2026 |
| 76 |  Gleec BTC |
THETA/USDT | $0.2141 | $80,368.88 | 03:00:12 02/02/2026 |
| 77 |  HitBTC |
THETA/USDT | $0.2130 | $80,057.39 | 02:54:11 02/02/2026 |
| 78 |  FMFW.io |
THETA/USD | $0.2130 | $80,001.53 | 02:57:12 02/02/2026 |
| 79 | Bitrue |
THETA/XRP | $0.2116 | $76,989.49 | 02:57:10 02/02/2026 |
| 80 |  PrimeXBT |
THETA/USDT | $0.2138 | $72,799.10 | 03:00:15 02/02/2026 |
| 81 | Bitrue |
THETA/USDC | $0.2149 | $72,615.81 | 02:57:10 02/02/2026 |
| 82 |  PointPay |
THETA/USDT | $0.2128 | $64,359.21 | 02:57:08 02/02/2026 |
| 83 |  DigiFinex |
THETA/USDT | $0.2138 | $57,466.30 | 02:54:11 02/02/2026 |
| 84 |  LeveX |
THETA/USDT | $0.2137 | $55,557.95 | 03:00:15 02/02/2026 |
| 85 | WhiteBIT |
THETA/USDC | $0.2129 | $52,912.33 | 02:54:08 02/02/2026 |
| 86 |  ZKE |
THETA/USDT | $0.2138 | $49,196.00 | 03:00:09 02/02/2026 |
| 87 | Binance |
THETA/BTC | $0.2131 | $45,436.88 | 02:56:54 02/02/2026 |
| 88 |  Binance TR |
THETA/TRY | $0.2151 | $41,623.80 | 02:57:13 02/02/2026 |
| 89 |  Crypto.com Exchange |
THETA/USD | $0.2194 | $31,910.75 | 02:57:08 02/02/2026 |
| 90 |  HTX |
THETA/USDT | $0.2137 | $29,185.31 | 02:59:54 02/02/2026 |
| 91 |  CRMClick |
THETA/USDT | $0.2137 | $29,180.53 | 03:00:13 02/02/2026 |
| 92 |  Bybit EU |
THETA/USDC | $0.2180 | $27,011.48 | 02:57:10 02/02/2026 |
| 93 |  Binance.US |
THETA/USDT | $0.2148 | $22,918.83 | 02:59:53 02/02/2026 |
| 94 | Crypto.com Exchange |
THETA/USDT | $0.2118 | $19,675.00 | 02:57:08 02/02/2026 |
| 95 |  Paribu |
THETA/TRY | $0.2142 | $18,690.45 | 02:59:26 02/02/2026 |
| 96 |  CoinEx |
THETA/USDT | $0.2140 | $17,710.74 | 02:59:53 02/02/2026 |
| 97 |  Coincall |
THETA/USD | $0.2130 | $17,178.38 | 03:03:15 02/02/2026 |
| 98 |  Bit2Me |
THETA/USDC | $0.2129 | $14,726.31 | 02:57:12 02/02/2026 |
| 99 |  BitTap |
THETA/USDT | $0.2135 | $10,116.68 | 03:00:16 02/02/2026 |
| 100 |  Tebbit |
THETA/USDT | $0.2137 | $9,147.51 | 03:00:17 02/02/2026 |
| 101 | Crypto.com Exchange |
THETA/USD | $0.2149 | $8,904.79 | 02:57:16 02/02/2026 |
| 102 | OKX |
THETA/EUR | $0.2159 | $8,696.43 | 02:56:53 02/02/2026 |
| 103 |  Coinbase International Exchange |
THETA/USDC | $0.2148 | $6,950.90 | 03:00:16 02/02/2026 |
| 104 |  XBO.com |
THETA/USDT | $0.2141 | $6,425.88 | 03:00:10 02/02/2026 |
| 105 | Binance.US |
THETA/USD | $0.2150 | $4,243.72 | 02:59:53 02/02/2026 |
| 106 |  ChangeNOW |
THETA/BTC | $0.2180 | $3,668.49 | 03:00:13 02/02/2026 |
| 107 | Pionex |
THETA/USDT | $0.2127 | $3,317.60 | 02:57:16 02/02/2026 |
| 108 | Dex-Trade |
THETA/BTC | $0.2146 | $3,108.03 | 02:54:08 02/02/2026 |
| 109 | PointPay |
THETA/USDC | $0.2129 | $2,376.87 | 02:57:08 02/02/2026 |
| 110 |  Bitlo |
THETA/TRY | $0.2151 | $1,569.28 | 03:00:09 02/02/2026 |
| 111 |  TRIV |
THETA/IDR | $0.2136 | $1,537.62 | 03:00:17 02/02/2026 |
| 112 | TRIV |
THETA/USDT | $0.2128 | $1,537.59 | 03:00:17 02/02/2026 |
| 113 |  Indodax |
THETA/IDR | $0.2126 | $1,098.80 | 02:59:24 02/02/2026 |
| 114 |  CoinDCX |
THETA/INR | $0.2333 | $1,074.71 | 02:57:12 02/02/2026 |
| 115 |  ZebPay |
THETA/INR | $0.2342 | $607.04 | 02:54:11 02/02/2026 |
| 116 | CoinDCX |
THETA/USDT | $0.2129 | $467.38 | 02:57:12 02/02/2026 |
| 117 |  Binance TH |
THETA/USDT | $0.2128 | $366.22 | 02:57:11 02/02/2026 |
| 118 |  Flipster |
THETA/USDT | $0.2131 | $353.52 | 03:00:15 02/02/2026 |
| 119 | OKX |
THETA/USD | $0.2156 | $297.84 | 02:56:23 02/02/2026 |
| 120 | HitBTC |
THETA/BTC | $0.2130 | $290.55 | 02:54:11 02/02/2026 |
| 121 | FMFW.io |
THETA/BTC | $0.2128 | $290.47 | 02:57:12 02/02/2026 |
| 122 |  Tokocrypto |
THETA/USDT | $0.2128 | $233.65 | 02:57:11 02/02/2026 |
| 123 |  WazirX |
THETA/USDT | $0.2100 | $44.88 | 03:00:10 02/02/2026 |
| 124 |  CEX.IO |
THETA/USDC | $0.2149 | $24.64 | 02:51:09 02/02/2026 |
| 125 | CEX.IO |
THETA/USD | $0.2160 | $22.01 | 02:51:09 02/02/2026 |
| 126 | CEX.IO |
THETA/USDT | $0.2148 | $19.07 | 02:51:09 02/02/2026 |
| 127 |  Korbit |
THETA/KRW | $0.2188 | $17.20 | 02:54:12 02/02/2026 |
| 128 | OKX |
THETA/USDC | $0.2125 | $13.11 | 02:56:53 02/02/2026 |
| 129 |  Giottus |
THETA/INR | $0.2912 | $5.97 | 02:36:10 02/02/2026 |
| 130 | HitBTC |
THETA/USDC | $0.2291 | $0 | 02:54:11 02/02/2026 |
| 131 | HitBTC |
THETA/USDT | $0.2472 | $0 | 02:54:15 02/02/2026 |
| 132 |  Bitbns |
THETA/INR | $0.2782 | $0 | 02:54:08 02/02/2026 |
| 133 |  NovaDAX |
THETA/BRL | $0.2238 | $0 | 02:57:11 02/02/2026 |
| 134 |  digitalexchange.id |
THETA/IDR | $0.2140 | $0 | 02:57:10 02/02/2026 |
| 135 | FMFW.io |
THETA/USDC | $0.2290 | $0 | 02:57:12 02/02/2026 |
| 136 | Giottus |
THETA/USDT | $0.2148 | $0 | 02:36:10 02/02/2026 |
| 137 |  WOO X |
THETA/USDT | $0.2130 | $0 | 02:57:15 02/02/2026 |
| 138 |  ONUS Pro |
THETA/VNDC | $0.2153 | $0 | 03:00:14 02/02/2026 |
| 139 |  dYdX v4 |
THETA/USD | $0.2810 | $0 | 03:04:19 02/02/2026 |
| 140 |  ADEN |
THETA/USDT | $0.2131 | $0 | 03:03:42 02/02/2026 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 02/02/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,380,498 với tỷ giá $0.2136.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.