THETA THETA
Xếp hạng #37
16:14:06 28/12/2021
Giá THETA (THETA)
$5.26 -10.47%
0.0001066 BTC
142,190 VND
Thấp: $5.16
Cao: $5.88
Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.3425 | $110,547,247 | 03:57:17 05/12/2025 |
| 2 |  Echobit |
THETA/USDT | $0.3420 | $26,648,066 | 03:57:17 05/12/2025 |
| 3 |  Koinbay |
THETA/USDT | $2.20 | $25,862,720 | 03:57:15 05/12/2025 |
| 4 |  NovaEx |
THETA/USDT | $0.3420 | $5,534,334 | 04:03:16 05/12/2025 |
| 5 |  Binance |
THETA/USDT | $0.3421 | $5,326,860 | 03:54:17 05/12/2025 |
| 6 |  CRMClick |
THETA/USDT | $0.3427 | $5,001,188 | 03:54:13 05/12/2025 |
| 7 |  HTX |
THETA/USDT | $0.3419 | $4,989,228 | 03:59:55 05/12/2025 |
| 8 |  Zedxion Exchange |
THETA/USDT | $0.3414 | $4,899,941 | 04:00:16 05/12/2025 |
| 9 |  CZR Exchange |
THETA/USDT | $0.3414 | $4,899,941 | 04:00:16 05/12/2025 |
| 10 |  BYDFi |
THETA/USDT | $0.3418 | $4,864,233 | 04:03:17 05/12/2025 |
| 11 |  Millionero |
THETA/USDT | $0.3418 | $3,243,291 | 03:57:19 05/12/2025 |
| 12 |  Ju.com |
THETA/USDT | $0.3420 | $3,193,194 | 03:54:16 05/12/2025 |
| 13 |  FameEX |
THETA/USDT | $0.3421 | $2,786,618 | 03:57:17 05/12/2025 |
| 14 |  Bybit |
THETA/USDT | $0.3421 | $2,621,522 | 03:54:17 05/12/2025 |
| 15 |  DigiFinex |
THETA/USDT | $0.3420 | $2,620,108 | 03:57:08 05/12/2025 |
| 16 |  WhiteBIT |
THETA/USDT | $0.3414 | $2,263,598 | 03:54:15 05/12/2025 |
| 17 |  YEX |
THETA/USDT | $0.3417 | $1,870,909 | 04:03:17 05/12/2025 |
| 18 |  Coinlocally |
THETA/USDT | $0.3418 | $1,863,464 | 04:03:17 05/12/2025 |
| 19 |  Hotcoin |
THETA/USDT | $0.3415 | $1,832,256 | 04:00:17 05/12/2025 |
| 20 |  CoinW |
THETA/USDT | $0.3421 | $1,760,449 | 03:57:18 05/12/2025 |
| 21 |  BlockFin |
THETA/USDT | $0.3420 | $1,736,738 | 03:54:16 05/12/2025 |
| 22 |  Darkex Exchange |
THETA/USDT | $0.3416 | $1,669,041 | 04:03:17 05/12/2025 |
| 23 |  CoinUp.io |
THETA/USDT | $0.3421 | $1,605,848 | 03:57:08 05/12/2025 |
| 24 | Binance |
THETA/USDT | $0.3420 | $1,584,302 | 03:56:54 05/12/2025 |
| 25 |  XXKK |
THETA/USDT | $0.3421 | $1,504,210 | 04:03:11 05/12/2025 |
| 26 | Millionero |
THETA/USDT | $0.3429 | $1,334,413 | 03:54:07 05/12/2025 |
| 27 |  B2Z Exchange |
THETA/USD | $0.3417 | $1,264,557 | 04:06:16 05/12/2025 |
| 28 |  BITmarkets |
THETA/USDT | $0.3418 | $1,263,597 | 04:03:16 05/12/2025 |
| 29 |  BTSE |
THETA/USDT | $0.3412 | $1,262,242 | 04:00:15 05/12/2025 |
| 30 | Ju.com |
THETA/USDT | $0.3431 | $1,249,518 | 03:54:13 05/12/2025 |
| 31 | WhiteBIT |
THETA/USDT | $0.3410 | $1,163,278 | 03:54:09 05/12/2025 |
| 32 |  OKX |
THETA/USDT | $0.3427 | $1,153,909 | 03:55:52 05/12/2025 |
| 33 |  Websea |
THETA/USDT | $0.3416 | $1,033,412 | 04:03:17 05/12/2025 |
| 34 | Hotcoin |
THETA/USDT | $0.3421 | $953,321 | 04:01:26 05/12/2025 |
| 35 |  EasiCoin |
THETA/USDT | $0.3417 | $926,703 | 04:03:16 05/12/2025 |
| 36 |  Cofinex |
THETA/USDT | $0.3420 | $915,577 | 04:03:17 05/12/2025 |
| 37 |  Bitget |
THETA/USDT | $0.3422 | $911,065 | 03:54:16 05/12/2025 |
| 38 |  BitMart |
THETA/USDT | $0.3416 | $884,519 | 03:57:08 05/12/2025 |
| 39 |  Bitcastle |
THETA/USDT | $0.3417 | $856,057 | 04:03:18 05/12/2025 |
| 40 |  Zoomex |
THETA/USDT | $0.3420 | $786,258 | 03:57:16 05/12/2025 |
| 41 |  Bitrue |
THETA/USDT | $0.3422 | $667,031 | 03:57:16 05/12/2025 |
| 42 |  Ourbit |
THETA/USDT | $0.3418 | $561,477 | 03:57:07 05/12/2025 |
| 43 |  KuCoin |
THETA/USDT | $0.3419 | $557,028 | 03:56:23 05/12/2025 |
| 44 |  Toobit |
THETA/USDT | $0.3420 | $524,160 | 03:57:15 05/12/2025 |
| 45 |  Aivora Exchange |
THETA/USDT | $0.3415 | $504,546 | 04:03:17 05/12/2025 |
| 46 | KuCoin |
THETA/USDT | $0.3426 | $468,913 | 03:54:18 05/12/2025 |
| 47 |  MEXC |
THETA/USDT | $0.3420 | $451,391 | 03:57:16 05/12/2025 |
| 48 |  Globe Derivative Exchange |
THETA/USD | $0.3418 | $442,149 | 04:03:18 05/12/2025 |
| 49 |  WEEX |
THETA/USDT | $0.3420 | $411,132 | 03:57:17 05/12/2025 |
| 50 |  Phemex |
THETA/USDT | $0.3419 | $396,490 | 03:57:17 05/12/2025 |
| 51 | CoinW |
THETA/USDT | $0.3411 | $341,048 | 03:42:10 05/12/2025 |
| 52 |  Pionex |
THETA/USDT | $0.3424 | $337,550 | 03:57:09 05/12/2025 |
| 53 |  VOOX Exchange |
THETA/USDT | $0.3415 | $322,376 | 04:00:19 05/12/2025 |
| 54 |  LBank |
THETA/USDT | $0.3421 | $308,198 | 03:57:08 05/12/2025 |
| 55 | WEEX |
THETA/USDT | $0.3421 | $302,260 | 03:57:08 05/12/2025 |
| 56 |  Picol |
THETA/USDT | $0.3416 | $296,680 | 04:03:09 05/12/2025 |
| 57 |  CoinCatch |
THETA/USDT | $0.3422 | $285,611 | 03:57:15 05/12/2025 |
| 58 |  Upbit |
THETA/KRW | $0.3465 | $276,810 | 03:56:53 05/12/2025 |
| 59 |  FMFW.io |
THETA/USD | $0.3421 | $246,545 | 03:57:12 05/12/2025 |
| 60 |  HitBTC |
THETA/USDT | $0.3411 | $246,510 | 04:03:11 05/12/2025 |
| 61 |  Gleec BTC |
THETA/USDT | $0.3411 | $246,510 | 04:03:12 05/12/2025 |
| 62 |  BitKan |
THETA/USDT | $0.3431 | $233,837 | 04:03:09 05/12/2025 |
| 63 | OKX |
THETA/USDT | $0.3428 | $212,749 | 03:56:53 05/12/2025 |
| 64 |  Gems Trade |
THETA/USDT | $0.3421 | $212,453 | 04:03:10 05/12/2025 |
| 65 |  BloFin |
THETA/USDT | $0.3427 | $184,081 | 03:51:16 05/12/2025 |
| 66 |  XT.COM |
THETA/USDT | $0.3421 | $161,039 | 03:57:08 05/12/2025 |
| 67 |  Gate |
THETA/USDT | $0.3424 | $145,144 | 03:54:19 05/12/2025 |
| 68 |  BingX |
THETA/USDT | $0.3411 | $144,018 | 03:57:08 05/12/2025 |
| 69 | WhiteBIT |
THETA/USDC | $0.3378 | $133,981 | 03:54:09 05/12/2025 |
| 70 | Bybit |
THETA/USDT | $0.3420 | $128,519 | 03:54:09 05/12/2025 |
| 71 | BYDFi |
THETA/USDT | $0.3421 | $123,106 | 03:57:08 05/12/2025 |
| 72 | Binance |
THETA/USDC | $0.3429 | $96,260.08 | 03:56:54 05/12/2025 |
| 73 | CZR Exchange |
THETA/USDT | $0.3421 | $87,630.69 | 04:03:13 05/12/2025 |
| 74 |  Dex-Trade |
THETA/USDT | $0.3401 | $83,876.75 | 03:45:08 05/12/2025 |
| 75 | Gate |
THETA/USDT | $0.3418 | $83,512.86 | 03:56:54 05/12/2025 |
| 76 |  BitDelta |
THETA/USDT | $0.3421 | $78,782.11 | 03:57:07 05/12/2025 |
| 77 | Bitrue |
THETA/USDT | $0.3441 | $77,867.88 | 03:57:07 05/12/2025 |
| 78 | Bitrue |
THETA/XRP | $0.3436 | $69,756.36 | 03:57:07 05/12/2025 |
| 79 |  Coinbase International Exchange |
THETA/USDC | $0.3416 | $67,600.63 | 04:03:16 05/12/2025 |
| 80 | Bitrue |
THETA/USDC | $0.3439 | $59,288.49 | 03:57:07 05/12/2025 |
| 81 |  ZKE |
THETA/USDT | $0.3421 | $52,580.16 | 04:03:10 05/12/2025 |
| 82 |  PointPay |
THETA/USDT | $0.3421 | $51,140.70 | 03:57:12 05/12/2025 |
| 83 |  LeveX |
THETA/USDT | $0.3415 | $46,408.22 | 04:03:16 05/12/2025 |
| 84 |  Hibt |
THETA/USDT | $0.3431 | $39,690.79 | 03:54:07 05/12/2025 |
| 85 |  PrimeXBT |
THETA/USDT | $0.3417 | $34,167.50 | 04:06:17 05/12/2025 |
| 86 | Binance |
THETA/BTC | $0.3423 | $32,528.35 | 03:56:54 05/12/2025 |
| 87 | Phemex |
THETA/USDT | $0.3421 | $31,744.50 | 03:57:08 05/12/2025 |
| 88 |  Bithumb |
THETA/KRW | $0.3452 | $30,407.81 | 03:59:59 05/12/2025 |
| 89 | Pionex |
THETA/USDT | $0.3421 | $23,534.69 | 03:57:16 05/12/2025 |
| 90 |  CoinEx |
THETA/USDT | $0.3417 | $18,921.96 | 03:59:53 05/12/2025 |
| 91 |  BitTap |
THETA/USDT | $0.3419 | $15,993.88 | 04:03:19 05/12/2025 |
| 92 |  Binance TH |
THETA/USDT | $0.3421 | $15,670.48 | 03:57:10 05/12/2025 |
| 93 | Binance |
THETA/TRY | $0.3420 | $14,336.82 | 03:56:54 05/12/2025 |
| 94 |  ChangeNOW |
THETA/BTC | $0.3490 | $13,456.44 | 03:57:07 05/12/2025 |
| 95 | OKX |
THETA/USDC | $0.3425 | $13,294.19 | 03:56:53 05/12/2025 |
| 96 |  Coincall |
THETA/USD | $0.3417 | $11,238.94 | 04:06:16 05/12/2025 |
| 97 |  Bit2Me |
THETA/USDC | $0.3429 | $10,607.98 | 03:57:09 05/12/2025 |
| 98 |  XBO.com |
THETA/USDT | $0.3420 | $10,498.99 | 03:57:11 05/12/2025 |
| 99 |  Paribu |
THETA/TRY | $0.3400 | $10,382.98 | 04:01:53 05/12/2025 |
| 100 |  Korbit |
THETA/KRW | $0.3396 | $9,740.52 | 03:57:18 05/12/2025 |
| 101 | Dex-Trade |
THETA/BTC | $0.3425 | $7,161.82 | 03:45:08 05/12/2025 |
| 102 |  Crypto.com Exchange |
THETA/USD | $0.3410 | $6,034.95 | 03:51:18 05/12/2025 |
| 103 | Crypto.com Exchange |
THETA/USD | $0.3416 | $5,994.57 | 03:54:08 05/12/2025 |
| 104 |  Binance TR |
THETA/TRY | $0.3417 | $5,956.01 | 03:57:08 05/12/2025 |
| 105 | CoinEx |
THETA/USDC | $0.3404 | $3,429.57 | 03:59:53 05/12/2025 |
| 106 |  Binance.US |
THETA/USD | $0.3560 | $2,467.14 | 03:59:53 05/12/2025 |
| 107 |  SunX |
THETA/USDT | $0.3417 | $2,385.79 | 04:03:17 05/12/2025 |
| 108 | PointPay |
THETA/USDC | $0.3429 | $1,723.82 | 03:57:12 05/12/2025 |
| 109 |  Bitlo |
THETA/TRY | $0.3417 | $1,674.89 | 03:57:09 05/12/2025 |
| 110 |  TRIV |
THETA/IDR | $0.3428 | $1,628.89 | 04:03:14 05/12/2025 |
| 111 | TRIV |
THETA/USDT | $0.3421 | $1,628.77 | 04:03:14 05/12/2025 |
| 112 |  Tokocrypto |
THETA/USDT | $0.3421 | $1,459.10 | 03:57:11 05/12/2025 |
| 113 | Binance.US |
THETA/USDT | $0.3561 | $1,215.18 | 03:59:53 05/12/2025 |
| 114 |  CoinDCX |
THETA/INR | $0.3422 | $1,027.15 | 04:03:08 05/12/2025 |
| 115 | Crypto.com Exchange |
THETA/USDT | $0.3387 | $906.67 | 03:54:08 05/12/2025 |
| 116 |  Indodax |
THETA/IDR | $0.3385 | $903.34 | 04:02:54 05/12/2025 |
| 117 |  WazirX |
THETA/USDT | $0.3532 | $605.58 | 04:06:08 05/12/2025 |
| 118 | OKX |
THETA/USD | $0.3443 | $600.36 | 03:56:53 05/12/2025 |
| 119 | CoinDCX |
THETA/USDT | $0.3417 | $599.45 | 04:03:08 05/12/2025 |
| 120 | OKX |
THETA/EUR | $0.3459 | $388.00 | 03:56:53 05/12/2025 |
| 121 |  Flipster |
THETA/USDT | $0.3422 | $179.13 | 04:03:19 05/12/2025 |
| 122 | FMFW.io |
THETA/BTC | $0.3429 | $112.18 | 03:57:12 05/12/2025 |
| 123 | HitBTC |
THETA/BTC | $0.3425 | $109.41 | 04:03:11 05/12/2025 |
| 124 |  CEX.IO |
THETA/USDT | $0.3411 | $28.05 | 03:42:09 05/12/2025 |
| 125 | CEX.IO |
THETA/USDC | $0.3409 | $19.08 | 03:42:09 05/12/2025 |
| 126 | CEX.IO |
THETA/USD | $0.3420 | $14.53 | 03:42:09 05/12/2025 |
| 127 |  ZebPay |
THETA/INR | $0.3539 | $6.27 | 04:03:09 05/12/2025 |
| 128 |  ADEN |
THETA/USDT | $0.3415 | $0.6722 | 04:09:35 05/12/2025 |
| 129 | HitBTC |
THETA/USDC | $0.3403 | $0 | 04:03:11 05/12/2025 |
| 130 | HitBTC |
THETA/USDT | $0.8068 | $0 | 04:03:15 05/12/2025 |
| 131 | HTX |
THETA/USDT | $0.4040 | $0 | 03:45:16 05/12/2025 |
| 132 |  Bitbns |
THETA/INR | $0.2783 | $0 | 03:54:11 05/12/2025 |
| 133 | Bitrue |
THETA/SOL | $5.33 | $0 | 03:57:07 05/12/2025 |
| 134 |  NovaDAX |
THETA/BRL | $0.3446 | $0 | 04:03:09 05/12/2025 |
| 135 |  digitalexchange.id |
THETA/IDR | $0.3449 | $0 | 03:54:07 05/12/2025 |
| 136 | FMFW.io |
THETA/USDC | $0.3403 | $0 | 03:57:12 05/12/2025 |
| 137 |  Giottus |
THETA/INR | $0.3640 | $0 | 03:57:08 05/12/2025 |
| 138 | Giottus |
THETA/USDT | $0.3421 | $0 | 03:57:08 05/12/2025 |
| 139 |  WOO X |
THETA/USDT | $0.3414 | $0 | 04:00:15 05/12/2025 |
| 140 |  ONUS Pro |
THETA/VNDC | $0.3426 | $0 | 03:57:12 05/12/2025 |
| 141 |  dYdX v4 |
THETA/USD | $0.3750 | $0 | 04:07:22 05/12/2025 |
| 142 | CRMClick |
THETA/USDT | $0.4040 | $0 | 03:54:16 05/12/2025 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 05/12/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,547,247 với tỷ giá $0.3425.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.