THETA THETA
Xếp hạng #37
16:14:06 28/12/2021
Giá THETA (THETA)
$5.26 -10.47%
0.0001066 BTC
138,775 VND
Thấp: $5.16
Cao: $5.88
Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.8290 | $150,746,948 | 05:57:16 15/08/2025 |
| 2 |  Echobit |
THETA/USDT | $0.8292 | $42,565,134 | 05:57:17 15/08/2025 |
| 3 |  Binance |
THETA/USDT | $0.8289 | $29,435,773 | 05:54:16 15/08/2025 |
| 4 |  BYDFi |
THETA/USDT | $0.8288 | $26,877,103 | 06:00:17 15/08/2025 |
| 5 |  Koinbay |
THETA/USDT | $2.20 | $25,873,464 | 05:57:15 15/08/2025 |
| 6 |  FameEX |
THETA/USDT | $0.8294 | $17,862,965 | 05:57:17 15/08/2025 |
| 7 |  JuCoin |
THETA/USDT | $0.8281 | $16,853,899 | 05:45:16 15/08/2025 |
| 8 |  HTX |
THETA/USDT | $0.8308 | $14,349,530 | 05:59:23 15/08/2025 |
| 9 |  BlockFin |
THETA/USDT | $0.8288 | $12,030,455 | 05:57:16 15/08/2025 |
| 10 |  LBank |
THETA/USDT | $0.8292 | $11,886,494 | 05:57:17 15/08/2025 |
| 11 |  Zedxion Exchange |
THETA/USDT | $0.8290 | $10,004,363 | 06:00:18 15/08/2025 |
| 12 |  Bybit |
THETA/USDT | $0.8289 | $9,108,985 | 05:54:17 15/08/2025 |
| 13 |  Bitrue |
THETA/USDT | $0.8287 | $8,858,157 | 05:57:18 15/08/2025 |
| 14 |  CoinW |
THETA/USDT | $0.8295 | $8,215,513 | 05:57:17 15/08/2025 |
| 15 |  DigiFinex |
THETA/USDT | $0.8303 | $7,512,883 | 05:57:09 15/08/2025 |
| 16 |  WhiteBIT |
THETA/USDT | $0.8292 | $6,993,053 | 05:54:15 15/08/2025 |
| 17 |  OKX |
THETA/USDT | $0.8282 | $6,737,676 | 05:55:38 15/08/2025 |
| 18 | Binance |
THETA/USDT | $0.8296 | $6,509,395 | 05:56:32 15/08/2025 |
| 19 |  XXKK |
THETA/USDT | $0.8296 | $6,048,378 | 05:54:07 15/08/2025 |
| 20 | JuCoin |
THETA/USDT | $0.8286 | $5,813,360 | 05:45:12 15/08/2025 |
| 21 |  Millionero |
THETA/USDT | $0.8294 | $5,216,564 | 05:57:15 15/08/2025 |
| 22 |  Websea |
THETA/USDT | $0.8292 | $4,781,458 | 05:57:18 15/08/2025 |
| 23 |  EasiCoin |
THETA/USDT | $0.8293 | $4,192,486 | 06:00:16 15/08/2025 |
| 24 |  BITmarkets |
THETA/USDT | $0.8288 | $3,896,510 | 05:57:15 15/08/2025 |
| 25 |  BTSE |
THETA/USDT | $0.8294 | $3,890,371 | 05:54:17 15/08/2025 |
| 26 |  B2Z Exchange |
THETA/USD | $0.8280 | $3,747,496 | 06:00:17 15/08/2025 |
| 27 |  KuCoin |
THETA/USDT | $0.8293 | $3,453,081 | 05:51:17 15/08/2025 |
| 28 | Millionero |
THETA/USDT | $0.8291 | $3,343,755 | 06:00:07 15/08/2025 |
| 29 |  Hotcoin |
THETA/USDT | $0.8293 | $3,274,703 | 05:57:19 15/08/2025 |
| 30 |  Ourbit |
THETA/USDT | $0.8294 | $3,123,588 | 05:57:17 15/08/2025 |
| 31 |  MEXC |
THETA/USDT | $0.8290 | $2,959,763 | 05:54:17 15/08/2025 |
| 32 |  Zoomex |
THETA/USDT | $0.8298 | $2,723,522 | 05:57:16 15/08/2025 |
| 33 |  Yex |
THETA/USDT | $0.8282 | $2,686,324 | 05:45:16 15/08/2025 |
| 34 |  Toobit |
THETA/USDT | $0.8291 | $2,605,349 | 05:57:18 15/08/2025 |
| 35 |  Coinlocally |
THETA/USDT | $0.8294 | $2,349,297 | 05:57:17 15/08/2025 |
| 36 |  Darkex Exchange |
THETA/USDT | $0.8289 | $2,272,473 | 06:00:19 15/08/2025 |
| 37 |  Gate |
THETA/USDT | $0.8282 | $1,724,741 | 05:54:19 15/08/2025 |
| 38 |  Aivora Exchange |
THETA/USDT | $0.8287 | $1,712,847 | 06:00:18 15/08/2025 |
| 39 | CoinW |
THETA/USDT | $0.8294 | $1,694,432 | 05:51:11 15/08/2025 |
| 40 |  CoinUp.io |
THETA/USDT | $0.8304 | $1,690,024 | 05:57:07 15/08/2025 |
| 41 | Ourbit |
THETA/USDT | $0.8297 | $1,663,951 | 05:51:08 15/08/2025 |
| 42 |  Phemex |
THETA/USDT | $0.8294 | $1,579,036 | 05:57:17 15/08/2025 |
| 43 | Hotcoin |
THETA/USDT | $0.8296 | $1,487,466 | 05:59:14 15/08/2025 |
| 44 |  BloFin |
THETA/USDT | $0.8290 | $1,421,845 | 05:57:21 15/08/2025 |
| 45 | LBank |
THETA/USDT | $0.8296 | $1,262,014 | 05:57:11 15/08/2025 |
| 46 |  Pionex |
THETA/USDT | $0.8292 | $1,225,855 | 05:57:17 15/08/2025 |
| 47 |  Upbit |
THETA/KRW | $0.8302 | $1,196,836 | 05:56:23 15/08/2025 |
| 48 |  VOOX Exchange |
THETA/USDT | $0.8293 | $1,163,958 | 05:57:18 15/08/2025 |
| 49 | OKX |
THETA/USDT | $0.8299 | $1,038,828 | 05:56:23 15/08/2025 |
| 50 | Bybit |
THETA/USDT | $0.8293 | $943,347 | 05:54:09 15/08/2025 |
| 51 | Gate |
THETA/USDT | $0.8301 | $943,276 | 05:56:54 15/08/2025 |
| 52 |  Bitcastle |
THETA/USDT | $0.8292 | $881,929 | 06:00:18 15/08/2025 |
| 53 |  KCEX |
THETA/USDT | $0.8293 | $865,801 | 05:57:16 15/08/2025 |
| 54 | KuCoin |
THETA/USDT | $0.8296 | $811,809 | 05:56:53 15/08/2025 |
| 55 | Binance |
THETA/USDC | $0.8300 | $700,818 | 05:56:32 15/08/2025 |
| 56 | WhiteBIT |
THETA/USDT | $0.8308 | $695,860 | 05:54:07 15/08/2025 |
| 57 |  Coinbase International Exchange |
THETA/USDC | $0.8296 | $665,218 | 06:00:15 15/08/2025 |
| 58 |  XT.COM |
THETA/USDT | $0.8307 | $659,126 | 05:57:08 15/08/2025 |
| 59 |  BitKan |
THETA/USDT | $0.8306 | $585,822 | 06:00:11 15/08/2025 |
| 60 |  BitMart |
THETA/USDT | $0.8297 | $581,727 | 05:57:08 15/08/2025 |
| 61 |  Gleec BTC |
THETA/USDT | $0.8295 | $572,125 | 06:00:10 15/08/2025 |
| 62 |  HitBTC |
THETA/USDT | $0.8306 | $572,063 | 05:57:07 15/08/2025 |
| 63 |  FMFW.io |
THETA/USD | $0.8301 | $570,096 | 05:54:09 15/08/2025 |
| 64 |  WEEX |
THETA/USDT | $0.8307 | $501,440 | 05:57:10 15/08/2025 |
| 65 | BYDFi |
THETA/USDT | $0.8296 | $491,780 | 06:00:07 15/08/2025 |
| 66 |  CoinCatch |
THETA/USDT | $0.8293 | $415,916 | 06:00:15 15/08/2025 |
| 67 |  BingX |
THETA/USDT | $0.8286 | $325,066 | 05:57:08 15/08/2025 |
| 68 | HTX |
THETA/USDT | $0.8276 | $252,739 | 05:36:19 15/08/2025 |
| 69 |  Dex-Trade |
THETA/USDT | $0.8296 | $250,575 | 05:57:07 15/08/2025 |
| 70 | Bitrue |
THETA/USDT | $0.8296 | $237,894 | 05:57:09 15/08/2025 |
| 71 |  Bithumb |
THETA/KRW | $0.8316 | $214,837 | 05:59:53 15/08/2025 |
| 72 |  CoinEx |
THETA/USDT | $0.8297 | $202,557 | 05:59:23 15/08/2025 |
| 73 | Binance |
THETA/BTC | $0.8311 | $200,162 | 05:56:52 15/08/2025 |
| 74 |  SpireX |
THETA/USDT | $0.8286 | $193,916 | 06:00:09 15/08/2025 |
| 75 |  PointPay |
THETA/USDT | $0.8307 | $181,540 | 05:57:08 15/08/2025 |
| 76 |  Globe Derivative Exchange |
THETA/USD | $0.8300 | $179,731 | 06:00:18 15/08/2025 |
| 77 | Pionex |
THETA/USDT | $0.8302 | $175,827 | 05:57:11 15/08/2025 |
| 78 | Bitrue |
THETA/USDC | $0.8309 | $166,488 | 05:57:09 15/08/2025 |
| 79 |  LeveX |
THETA/USDT | $0.8296 | $164,449 | 06:00:16 15/08/2025 |
| 80 | Bitrue |
THETA/XRP | $0.8289 | $159,943 | 05:57:09 15/08/2025 |
| 81 |  Hibt |
THETA/USDT | $0.8306 | $158,889 | 05:57:07 15/08/2025 |
| 82 |  BitDelta |
THETA/USDT | $0.8296 | $155,110 | 05:54:14 15/08/2025 |
| 83 | Phemex |
THETA/USDT | $0.8287 | $134,193 | 05:57:09 15/08/2025 |
| 84 |  ZKE |
THETA/USDT | $0.8286 | $116,512 | 06:00:13 15/08/2025 |
| 85 |  PrimeXBT |
THETA/USDT | $0.8292 | $115,855 | 06:00:15 15/08/2025 |
| 86 |  Tokenize Xchange |
THETA/USD | $0.8207 | $109,678 | 06:00:07 15/08/2025 |
| 87 |  Bitvavo |
THETA/EUR | $0.8311 | $100,834 | 05:57:10 15/08/2025 |
| 88 |  Bit2Me |
THETA/USDC | $0.8269 | $79,994.15 | 05:33:11 15/08/2025 |
| 89 |  Crypto.com Exchange |
THETA/USD | $0.8291 | $60,994.96 | 05:57:10 15/08/2025 |
| 90 | Binance |
THETA/TRY | $0.8291 | $60,603.67 | 05:56:32 15/08/2025 |
| 91 |  Coincall |
THETA/USD | $0.8287 | $55,222.34 | 06:00:16 15/08/2025 |
| 92 |  XBO.com |
THETA/USDT | $0.8294 | $38,923.40 | 06:00:11 15/08/2025 |
| 93 | WhiteBIT |
THETA/USDC | $0.8281 | $38,797.31 | 05:54:07 15/08/2025 |
| 94 |  ChangeNOW |
THETA/BTC | $0.8265 | $37,409.87 | 06:00:11 15/08/2025 |
| 95 |  Bitexen |
THETA/TRY | $0.8187 | $34,186.09 | 05:57:07 15/08/2025 |
| 96 |  LocalTrade |
THETA/USDT | $0.8296 | $32,538.51 | 06:00:10 15/08/2025 |
| 97 |  Binance TR |
THETA/TRY | $0.8291 | $30,073.64 | 05:57:11 15/08/2025 |
| 98 |  Indodax |
THETA/IDR | $0.8222 | $28,361.65 | 05:59:54 15/08/2025 |
| 99 |  Binance.US |
THETA/USDT | $0.8216 | $27,904.83 | 05:59:23 15/08/2025 |
| 100 |  BIT |
THETA/USDT | $0.8300 | $25,910.65 | 05:57:43 15/08/2025 |
| 101 |  WOO X |
THETA/USDT | $0.8288 | $23,707.81 | 05:54:15 15/08/2025 |
| 102 | Crypto.com Exchange |
THETA/USD | $0.8326 | $23,530.54 | 05:09:18 15/08/2025 |
| 103 | OKX |
THETA/USD | $0.8361 | $22,439.98 | 05:56:23 15/08/2025 |
| 104 |  Paribu |
THETA/TRY | $0.8279 | $22,316.70 | 05:59:23 15/08/2025 |
| 105 | Crypto.com Exchange |
THETA/USDT | $0.8282 | $12,427.03 | 05:57:10 15/08/2025 |
| 106 | CoinEx |
THETA/USDC | $0.8276 | $12,023.45 | 05:59:53 15/08/2025 |
| 107 | Binance.US |
THETA/USD | $0.8270 | $11,880.60 | 05:59:53 15/08/2025 |
| 108 | Dex-Trade |
THETA/BTC | $0.8287 | $10,395.65 | 05:57:07 15/08/2025 |
| 109 | CoinEx |
THETA/BTC | $0.8289 | $8,219.34 | 05:59:23 15/08/2025 |
| 110 |  Korbit |
THETA/KRW | $0.8525 | $5,631.60 | 05:57:08 15/08/2025 |
| 111 |  Flipster |
THETA/USDT | $0.8296 | $4,697.53 | 05:57:16 15/08/2025 |
| 112 | LocalTrade |
THETA/BTC | $0.8312 | $4,248.20 | 06:00:10 15/08/2025 |
| 113 |  TRIV |
THETA/USDT | $0.8296 | $4,244.23 | 06:00:17 15/08/2025 |
| 114 | TRIV |
THETA/IDR | $0.8310 | $4,244.15 | 06:00:17 15/08/2025 |
| 115 |  ONUS Pro |
THETA/VNDC | $0.8312 | $3,983.47 | 06:00:16 15/08/2025 |
| 116 |  Tokocrypto |
THETA/USDT | $0.8306 | $3,100.81 | 05:57:09 15/08/2025 |
| 117 |  CoinDCX |
THETA/USDT | $0.8296 | $1,624.32 | 06:00:16 15/08/2025 |
| 118 |  Binance TH |
THETA/USDT | $0.8306 | $1,489.09 | 05:57:08 15/08/2025 |
| 119 | CoinDCX |
THETA/INR | $0.8835 | $1,456.31 | 06:00:16 15/08/2025 |
| 120 |  Bitlo |
THETA/TRY | $0.8259 | $1,040.70 | 06:00:15 15/08/2025 |
| 121 | HitBTC |
THETA/BTC | $0.8301 | $743.08 | 05:57:07 15/08/2025 |
| 122 | FMFW.io |
THETA/BTC | $0.8268 | $740.43 | 05:54:09 15/08/2025 |
| 123 |  NovaDAX |
THETA/BRL | $0.8734 | $380.36 | 05:57:09 15/08/2025 |
| 124 |  dYdX v4 |
THETA/USD | $0.8290 | $292.48 | 06:01:22 15/08/2025 |
| 125 |  ZebPay |
THETA/INR | $0.8630 | $178.15 | 06:00:10 15/08/2025 |
| 126 |  digitalexchange.id |
THETA/IDR | $0.8276 | $64.73 | 06:00:09 15/08/2025 |
| 127 |  BitradeX |
THETA/USDT | $0.7576 | $52.01 | 05:54:08 15/08/2025 |
| 128 |  CEX.IO |
THETA/USDT | $0.8296 | $22.97 | 05:51:10 15/08/2025 |
| 129 | CEX.IO |
THETA/USD | $0.8320 | $20.96 | 05:51:10 15/08/2025 |
| 130 | HitBTC |
THETA/USDC | $0.8381 | $2.51 | 05:57:07 15/08/2025 |
| 131 | FMFW.io |
THETA/USDC | $0.8381 | $2.51 | 05:54:09 15/08/2025 |
| 132 |  Giottus |
THETA/INR | $0.9579 | $0.2762 | 06:00:10 15/08/2025 |
| 133 | HitBTC |
THETA/USDT | $0.9117 | $0 | 05:57:16 15/08/2025 |
| 134 |  Bitbns |
THETA/INR | $0.5132 | $0 | 06:00:11 15/08/2025 |
| 135 | Bitrue |
THETA/SOL | $7.29 | $0 | 05:57:09 15/08/2025 |
| 136 | Giottus |
THETA/USDT | $0.8296 | $0 | 06:00:10 15/08/2025 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 839 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 15/08/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,746,948 với tỷ giá $0.8290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.