THETA THETA
Xếp hạng #37
16:14:06 28/12/2021
Giá THETA (THETA)
$5.26 -10.47%
0.0001066 BTC
146,451 VND
Thấp: $5.16
Cao: $5.88
Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.5484 | $146,104,526 | 15:57:17 25/10/2025 |
| 2 |  Echobit |
THETA/USDT | $0.5477 | $26,536,336 | 15:57:17 25/10/2025 |
| 3 |  Koinbay |
THETA/USDT | $2.20 | $25,863,096 | 15:57:15 25/10/2025 |
| 4 |  Binance |
THETA/USDT | $0.5479 | $8,517,216 | 15:54:16 25/10/2025 |
| 5 |  BYDFi |
THETA/USDT | $0.5478 | $8,027,091 | 16:00:17 25/10/2025 |
| 6 |  CZR Exchange |
THETA/USDT | $0.5476 | $5,849,738 | 15:57:16 25/10/2025 |
| 7 |  Zedxion Exchange |
THETA/USDT | $0.5481 | $5,848,309 | 16:00:16 25/10/2025 |
| 8 |  Ju.com |
THETA/USDT | $0.5471 | $5,712,891 | 15:51:11 25/10/2025 |
| 9 | Ju.com |
THETA/USDT | $0.5473 | $4,884,049 | 15:51:16 25/10/2025 |
| 10 |  FameEX |
THETA/USDT | $0.5477 | $4,563,747 | 15:57:17 25/10/2025 |
| 11 |  WhiteBIT |
THETA/USDT | $0.5465 | $4,397,603 | 15:48:15 25/10/2025 |
| 12 |  NovaEx |
THETA/USDT | $0.5482 | $4,168,728 | 16:00:16 25/10/2025 |
| 13 |  Millionero |
THETA/USDT | $0.5474 | $3,429,199 | 15:57:24 25/10/2025 |
| 14 |  Bybit |
THETA/USDT | $0.5478 | $3,075,041 | 15:54:17 25/10/2025 |
| 15 |  KuCoin |
THETA/USDT | $0.5478 | $3,000,833 | 15:57:19 25/10/2025 |
| 16 |  Bitrue |
THETA/USDT | $0.5476 | $2,729,120 | 15:57:18 25/10/2025 |
| 17 |  CoinW |
THETA/USDT | $0.5477 | $2,556,533 | 15:57:17 25/10/2025 |
| 18 |  BlockFin |
THETA/USDT | $0.5478 | $2,412,764 | 16:00:16 25/10/2025 |
| 19 |  CRMClick |
THETA/USDT | $0.5485 | $2,385,034 | 16:00:12 25/10/2025 |
| 20 |  HTX |
THETA/USDT | $0.5485 | $2,384,682 | 15:59:24 25/10/2025 |
| 21 |  YEX |
THETA/USDT | $0.5481 | $2,360,246 | 16:00:17 25/10/2025 |
| 22 |  Coinlocally |
THETA/USDT | $0.5477 | $2,343,780 | 15:57:18 25/10/2025 |
| 23 | Millionero |
THETA/USDT | $0.5481 | $2,114,064 | 15:54:14 25/10/2025 |
| 24 |  Darkex Exchange |
THETA/USDT | $0.5481 | $2,078,351 | 16:00:17 25/10/2025 |
| 25 | Binance |
THETA/USDT | $0.5481 | $1,709,537 | 15:56:54 25/10/2025 |
| 26 |  OKX |
THETA/USDT | $0.5472 | $1,657,023 | 15:55:37 25/10/2025 |
| 27 |  Websea |
THETA/USDT | $0.5482 | $1,654,407 | 16:00:17 25/10/2025 |
| 28 |  XXKK |
THETA/USDT | $0.5482 | $1,653,139 | 15:57:07 25/10/2025 |
| 29 |  EasiCoin |
THETA/USDT | $0.5481 | $1,419,706 | 16:00:15 25/10/2025 |
| 30 |  Hotcoin |
THETA/USDT | $0.5476 | $1,366,200 | 15:57:18 25/10/2025 |
| 31 |  DigiFinex |
THETA/USDT | $0.5474 | $1,265,220 | 15:48:07 25/10/2025 |
| 32 |  Gate |
THETA/USDT | $0.5477 | $1,070,145 | 15:54:20 25/10/2025 |
| 33 |  Toobit |
THETA/USDT | $0.5477 | $972,980 | 15:57:17 25/10/2025 |
| 34 |  Zoomex |
THETA/USDT | $0.5477 | $923,174 | 15:57:17 25/10/2025 |
| 35 |  MEXC |
THETA/USDT | $0.5476 | $894,566 | 15:57:16 25/10/2025 |
| 36 |  Bitcastle |
THETA/USDT | $0.5483 | $879,459 | 16:00:18 25/10/2025 |
| 37 |  KCEX |
THETA/USDT | $0.5476 | $751,201 | 15:57:16 25/10/2025 |
| 38 |  Cofinex |
THETA/USDT | $0.5469 | $748,964 | 16:00:17 25/10/2025 |
| 39 | Hotcoin |
THETA/USDT | $0.5491 | $724,776 | 15:58:29 25/10/2025 |
| 40 | Gate |
THETA/USDT | $0.5479 | $662,239 | 15:56:24 25/10/2025 |
| 41 |  BTSE |
THETA/USDT | $0.5478 | $614,799 | 15:54:15 25/10/2025 |
| 42 |  BITmarkets |
THETA/USDT | $0.5475 | $592,479 | 16:00:16 25/10/2025 |
| 43 |  B2Z Exchange |
THETA/USD | $0.5474 | $592,337 | 16:00:16 25/10/2025 |
| 44 | CoinW |
THETA/USDT | $0.5481 | $588,977 | 15:54:11 25/10/2025 |
| 45 | KuCoin |
THETA/USDT | $0.5471 | $574,392 | 15:59:23 25/10/2025 |
| 46 |  Aivora Exchange |
THETA/USDT | $0.5483 | $504,733 | 16:00:16 25/10/2025 |
| 47 |  Phemex |
THETA/USDT | $0.5479 | $445,241 | 15:57:17 25/10/2025 |
| 48 |  Ourbit |
THETA/USDT | $0.5481 | $427,677 | 15:57:07 25/10/2025 |
| 49 |  VOOX Exchange |
THETA/USDT | $0.5483 | $416,735 | 16:00:19 25/10/2025 |
| 50 |  LBank |
THETA/USDT | $0.5471 | $382,532 | 15:57:11 25/10/2025 |
| 51 |  Pionex |
THETA/USDT | $0.5486 | $355,228 | 15:57:12 25/10/2025 |
| 52 |  CoinCatch |
THETA/USDT | $0.5480 | $344,447 | 15:54:17 25/10/2025 |
| 53 |  WEEX |
THETA/USDT | $0.5481 | $338,731 | 15:57:08 25/10/2025 |
| 54 | Bybit |
THETA/USDT | $0.5481 | $337,112 | 15:54:08 25/10/2025 |
| 55 | OKX |
THETA/USDT | $0.5481 | $304,164 | 15:56:53 25/10/2025 |
| 56 |  Coinbase International Exchange |
THETA/USDC | $0.5484 | $287,694 | 16:00:16 25/10/2025 |
| 57 | WhiteBIT |
THETA/USDT | $0.5480 | $275,513 | 15:48:09 25/10/2025 |
| 58 | Binance |
THETA/USDC | $0.5481 | $248,857 | 15:56:54 25/10/2025 |
| 59 |  BitKan |
THETA/USDT | $0.5482 | $224,831 | 16:00:11 25/10/2025 |
| 60 |  BitMart |
THETA/USDT | $0.5481 | $201,731 | 15:57:07 25/10/2025 |
| 61 |  XT.COM |
THETA/USDT | $0.5481 | $171,384 | 15:57:09 25/10/2025 |
| 62 |  FMFW.io |
THETA/USD | $0.5478 | $167,189 | 16:00:07 25/10/2025 |
| 63 |  Gleec BTC |
THETA/USDT | $0.5478 | $167,189 | 16:00:08 25/10/2025 |
| 64 |  HitBTC |
THETA/USDT | $0.5478 | $167,167 | 15:57:07 25/10/2025 |
| 65 |  Upbit |
THETA/KRW | $0.5692 | $162,107 | 15:56:54 25/10/2025 |
| 66 | BYDFi |
THETA/USDT | $0.5482 | $131,178 | 15:51:09 25/10/2025 |
| 67 |  BloFin |
THETA/USDT | $0.5473 | $130,982 | 15:57:17 25/10/2025 |
| 68 |  CoinUp.io |
THETA/USDT | $0.5471 | $125,754 | 15:51:08 25/10/2025 |
| 69 |  Dex-Trade |
THETA/USDT | $0.5481 | $101,853 | 15:57:07 25/10/2025 |
| 70 |  BingX |
THETA/USDT | $0.5481 | $97,915.51 | 15:54:09 25/10/2025 |
| 71 | CZR Exchange |
THETA/USDT | $0.5482 | $95,262.73 | 16:00:12 25/10/2025 |
| 72 |  SpireX |
THETA/USDT | $0.5482 | $95,262.46 | 16:00:09 25/10/2025 |
| 73 | Bitrue |
THETA/USDT | $0.5481 | $81,782.40 | 15:57:11 25/10/2025 |
| 74 | Bitrue |
THETA/XRP | $0.5525 | $79,390.70 | 15:57:11 25/10/2025 |
| 75 | Pionex |
THETA/USDT | $0.5477 | $70,489.80 | 15:57:17 25/10/2025 |
| 76 | CRMClick |
THETA/USDT | $0.5483 | $67,370.61 | 16:00:16 25/10/2025 |
| 77 | HTX |
THETA/USDT | $0.5479 | $67,251.55 | 15:57:20 25/10/2025 |
| 78 |  LeveX |
THETA/USDT | $0.5481 | $65,175.40 | 16:00:16 25/10/2025 |
| 79 |  BitDelta |
THETA/USDT | $0.5482 | $64,564.86 | 15:57:07 25/10/2025 |
| 80 |  Paribu |
THETA/TRY | $0.5481 | $63,534.50 | 16:02:53 25/10/2025 |
| 81 | Bitrue |
THETA/USDC | $0.5500 | $62,414.50 | 15:57:11 25/10/2025 |
| 82 |  ZKE |
THETA/USDT | $0.5482 | $57,157.19 | 16:00:13 25/10/2025 |
| 83 | WhiteBIT |
THETA/USDC | $0.5455 | $54,150.77 | 15:48:09 25/10/2025 |
| 84 |  Bithumb |
THETA/KRW | $0.5671 | $52,262.98 | 15:57:07 25/10/2025 |
| 85 |  Crypto.com Exchange |
THETA/USD | $0.5494 | $51,324.66 | 15:57:08 25/10/2025 |
| 86 |  PointPay |
THETA/USDT | $0.5481 | $50,253.36 | 15:51:07 25/10/2025 |
| 87 |  CoinEx |
THETA/USDT | $0.5488 | $50,015.95 | 15:59:53 25/10/2025 |
| 88 |  Hibt |
THETA/USDT | $0.5481 | $42,715.14 | 15:57:07 25/10/2025 |
| 89 | Binance |
THETA/BTC | $0.5476 | $36,433.03 | 15:56:54 25/10/2025 |
| 90 | Binance |
THETA/TRY | $0.5488 | $35,345.98 | 15:56:54 25/10/2025 |
| 91 | Phemex |
THETA/USDT | $0.5481 | $34,291.50 | 15:57:08 25/10/2025 |
| 92 |  Bitexen |
THETA/TRY | $0.5469 | $33,457.02 | 05:18:11 24/10/2025 |
| 93 |  Bit2Me |
THETA/USDC | $0.5481 | $27,333.23 | 16:00:10 25/10/2025 |
| 94 |  ChangeNOW |
THETA/BTC | $0.5504 | $26,576.81 | 15:51:07 25/10/2025 |
| 95 |  PrimeXBT |
THETA/USDT | $0.5480 | $24,909.27 | 16:03:17 25/10/2025 |
| 96 |  Binance TR |
THETA/TRY | $0.5488 | $19,578.11 | 15:57:09 25/10/2025 |
| 97 |  Coincall |
THETA/USD | $0.5475 | $18,084.91 | 16:03:16 25/10/2025 |
| 98 |  XBO.com |
THETA/USDT | $0.5479 | $16,391.16 | 15:57:07 25/10/2025 |
| 99 |  Globe Derivative Exchange |
THETA/USD | $0.5484 | $13,302.00 | 16:00:15 25/10/2025 |
| 100 |  Bitvavo |
THETA/EUR | $0.5479 | $12,835.66 | 15:57:09 25/10/2025 |
| 101 | OKX |
THETA/USDC | $0.5491 | $11,439.90 | 15:56:53 25/10/2025 |
| 102 | Crypto.com Exchange |
THETA/USDT | $0.5465 | $9,522.66 | 15:57:08 25/10/2025 |
| 103 |  LocalTrade |
THETA/USDT | $0.5482 | $8,711.43 | 16:00:11 25/10/2025 |
| 104 |  BIT |
THETA/USDT | $0.5482 | $7,192.17 | 16:01:08 25/10/2025 |
| 105 |  BitTap |
THETA/USDT | $0.5478 | $4,893.17 | 16:00:23 25/10/2025 |
| 106 | CoinEx |
THETA/BTC | $0.5482 | $4,795.32 | 15:59:53 25/10/2025 |
| 107 | CoinEx |
THETA/USDC | $0.5486 | $4,761.89 | 15:59:53 25/10/2025 |
| 108 | Dex-Trade |
THETA/BTC | $0.5487 | $4,670.06 | 15:57:07 25/10/2025 |
| 109 |  Binance.US |
THETA/USDT | $0.5451 | $3,716.22 | 15:59:53 25/10/2025 |
| 110 |  Indodax |
THETA/IDR | $0.5549 | $2,510.82 | 16:02:53 25/10/2025 |
| 111 |  Bitlo |
THETA/TRY | $0.5524 | $2,118.31 | 16:00:09 25/10/2025 |
| 112 | Binance.US |
THETA/USD | $0.5460 | $1,742.16 | 15:59:53 25/10/2025 |
| 113 |  TRIV |
THETA/IDR | $0.5544 | $1,344.96 | 05:51:14 25/10/2025 |
| 114 | TRIV |
THETA/USDT | $0.5532 | $1,344.90 | 05:51:14 25/10/2025 |
| 115 |  Binance TH |
THETA/USDT | $0.5481 | $1,279.32 | 15:57:07 25/10/2025 |
| 116 |  CoinDCX |
THETA/INR | $0.5819 | $494.59 | 15:54:11 25/10/2025 |
| 117 |  dYdX v4 |
THETA/USD | $0.5590 | $394.65 | 16:04:18 25/10/2025 |
| 118 | CoinDCX |
THETA/USDT | $0.5472 | $353.88 | 15:54:11 25/10/2025 |
| 119 | OKX |
THETA/USD | $0.5582 | $295.59 | 15:56:53 25/10/2025 |
| 120 |  Flipster |
THETA/USDT | $0.5479 | $178.20 | 16:00:17 25/10/2025 |
| 121 |  Tokocrypto |
THETA/USDT | $0.5481 | $170.01 | 15:57:08 25/10/2025 |
| 122 | FMFW.io |
THETA/BTC | $0.5473 | $145.86 | 16:00:07 25/10/2025 |
| 123 | HitBTC |
THETA/BTC | $0.5476 | $145.48 | 15:57:07 25/10/2025 |
| 124 |  Korbit |
THETA/KRW | $0.5765 | $117.63 | 15:51:07 25/10/2025 |
| 125 | HitBTC |
THETA/USDC | $0.5532 | $56.46 | 15:57:07 25/10/2025 |
| 126 | FMFW.io |
THETA/USDC | $0.5532 | $56.46 | 16:00:07 25/10/2025 |
| 127 |  CEX.IO |
THETA/USDT | $0.5492 | $31.48 | 15:57:08 25/10/2025 |
| 128 | CEX.IO |
THETA/USD | $0.5520 | $24.91 | 15:57:08 25/10/2025 |
| 129 | CEX.IO |
THETA/USDC | $0.5491 | $21.65 | 15:57:08 25/10/2025 |
| 130 |  WOO X |
THETA/USDT | $0.5477 | $12.88 | 15:57:15 25/10/2025 |
| 131 |  Bitbns |
THETA/INR | $0.3416 | $8.37 | 15:57:08 25/10/2025 |
| 132 | HitBTC |
THETA/USDT | $0.8068 | $0 | 15:57:15 25/10/2025 |
| 133 |  ZebPay |
THETA/INR | $0.5877 | $0 | 15:57:08 25/10/2025 |
| 134 | Bitrue |
THETA/SOL | $7.40 | $0 | 15:57:11 25/10/2025 |
| 135 |  NovaDAX |
THETA/BRL | $0.5481 | $0 | 16:00:11 25/10/2025 |
| 136 |  digitalexchange.id |
THETA/IDR | $0.5494 | $0 | 15:57:08 25/10/2025 |
| 137 |  Giottus |
THETA/INR | $0.5944 | $0 | 16:00:11 25/10/2025 |
| 138 | Giottus |
THETA/USDT | $0.5482 | $0 | 16:00:11 25/10/2025 |
| 139 |  ONUS Pro |
THETA/VNDC | $0.5494 | $0 | 16:00:11 25/10/2025 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 25/10/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,104,526 với tỷ giá $0.5484.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.