THETA THETA
Xếp hạng #37
16:14:06 28/12/2021
Giá THETA (THETA)
$5.26 -10.47%
0.0001066 BTC
140,906 VND
Thấp: $5.16
Cao: $5.88
Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1945 | $51,188,879 | 05:57:17 01/05/2026 |
| 2 |  KTX |
THETA/USDT | $0.1945 | $34,567,622 | 06:00:15 01/05/2026 |
| 3 |  Koinbay |
THETA/USDT | $2.19 | $25,845,814 | 05:57:15 01/05/2026 |
| 4 |  Echobit |
THETA/USDT | $0.1944 | $25,672,278 | 05:57:16 01/05/2026 |
| 5 |  LBank |
THETA/USDT | $0.1944 | $11,695,528 | 05:57:18 01/05/2026 |
| 6 |  NovaEx |
THETA/USDT | $0.1944 | $7,343,992 | 06:00:16 01/05/2026 |
| 7 |  idax exchange |
THETA/USDT | $0.1945 | $3,918,906 | 06:00:16 01/05/2026 |
| 8 |  WHXEX |
THETA/USDT | $0.1943 | $3,918,336 | 05:57:16 01/05/2026 |
| 9 |  Binance |
THETA/USDT | $0.1945 | $2,380,394 | 05:54:16 01/05/2026 |
| 10 |  KuCoin |
THETA/USDT | $0.1946 | $2,122,092 | 05:56:23 01/05/2026 |
| 11 |  B2Z Exchange |
THETA/USD | $0.1949 | $2,078,252 | 06:00:16 01/05/2026 |
| 12 |  BTSE |
THETA/USDT | $0.1942 | $2,075,564 | 05:57:15 01/05/2026 |
| 13 |  BITmarkets |
THETA/USDT | $0.1948 | $1,997,098 | 06:00:15 01/05/2026 |
| 14 |  Millionero |
THETA/USDT | $0.1945 | $1,936,473 | 05:57:15 01/05/2026 |
| 15 |  FameEX |
THETA/USDT | $0.1944 | $1,357,098 | 05:57:19 01/05/2026 |
| 16 |  YEX |
THETA/USDT | $0.1945 | $1,153,324 | 06:00:16 01/05/2026 |
| 17 |  HTX |
THETA/USDT | $0.1945 | $1,129,363 | 05:56:54 01/05/2026 |
| 18 |  Coinlocally |
THETA/USDT | $0.1944 | $1,113,145 | 06:00:16 01/05/2026 |
| 19 |  BitMart |
THETA/USDT | $0.1946 | $927,421 | 05:57:08 01/05/2026 |
| 20 |  Ju.com |
THETA/USDT | $0.1949 | $921,833 | 05:57:08 01/05/2026 |
| 21 |  Bybit |
THETA/USDT | $0.1945 | $876,394 | 05:54:16 01/05/2026 |
| 22 | Millionero |
THETA/USDT | $0.1945 | $757,374 | 06:00:18 01/05/2026 |
| 23 |  CoinW |
THETA/USDT | $0.1944 | $724,887 | 05:57:17 01/05/2026 |
| 24 |  Hotcoin |
THETA/USDT | $0.1944 | $629,563 | 05:57:20 01/05/2026 |
| 25 |  DigiFinex |
THETA/USDT | $0.1946 | $597,121 | 05:57:08 01/05/2026 |
| 26 |  WhiteBIT |
THETA/USDT | $0.1938 | $588,345 | 05:57:15 01/05/2026 |
| 27 |  Phemex |
THETA/USDT | $0.1937 | $524,735 | 05:57:08 01/05/2026 |
| 28 | WhiteBIT |
THETA/USDT | $0.1939 | $518,667 | 05:57:11 01/05/2026 |
| 29 | Binance |
THETA/USDT | $0.1939 | $472,361 | 05:56:54 01/05/2026 |
| 30 |  Websea |
THETA/USDT | $0.1944 | $467,256 | 05:57:17 01/05/2026 |
| 31 |  Toobit |
THETA/USDT | $0.1945 | $465,945 | 05:57:17 01/05/2026 |
| 32 |  XXKK |
THETA/USDT | $0.1939 | $452,169 | 05:57:09 01/05/2026 |
| 33 |  BlockFin |
THETA/USDT | $0.1947 | $452,026 | 06:00:15 01/05/2026 |
| 34 |  Bitcastle |
THETA/USDT | $0.1946 | $410,971 | 06:00:18 01/05/2026 |
| 35 |  Bitrue |
THETA/USDT | $0.1945 | $330,303 | 05:57:17 01/05/2026 |
| 36 |  CoinUp.io |
THETA/USDT | $0.1949 | $290,437 | 05:57:08 01/05/2026 |
| 37 |  Zoomex |
THETA/USDT | $0.1944 | $263,036 | 05:57:15 01/05/2026 |
| 38 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,614 | 06:00:16 01/05/2026 |
| 39 |  BYDFi |
THETA/USDT | $0.1944 | $213,380 | 06:00:15 01/05/2026 |
| 40 | Hotcoin |
THETA/USDT | $0.1949 | $207,941 | 05:57:06 01/05/2026 |
| 41 |  Upbit |
THETA/KRW | $0.1966 | $189,514 | 05:56:54 01/05/2026 |
| 42 | CoinW |
THETA/USDT | $0.1949 | $187,041 | 05:57:08 01/05/2026 |
| 43 |  EasiCoin |
THETA/USDT | $0.1946 | $170,370 | 06:00:16 01/05/2026 |
| 44 |  Gate |
THETA/USDT | $0.1946 | $148,188 | 05:54:19 01/05/2026 |
| 45 | Phemex |
THETA/USDT | $0.1943 | $138,598 | 05:57:17 01/05/2026 |
| 46 |  Deepcoin |
THETA/USDT | $0.1945 | $127,493 | 05:57:15 01/05/2026 |
| 47 |  BitGW Exchange |
THETA/USDT | $0.1948 | $116,146 | 05:54:08 01/05/2026 |
| 48 |  OKX |
THETA/USDT | $0.1948 | $114,596 | 05:56:24 01/05/2026 |
| 49 |  Gems Trade |
THETA/USDT | $0.1948 | $114,459 | 05:54:10 01/05/2026 |
| 50 | LBank |
THETA/USDT | $0.1945 | $112,071 | 05:57:11 01/05/2026 |
| 51 | Bybit |
THETA/USDT | $0.1949 | $111,056 | 05:54:12 01/05/2026 |
| 52 |  Pionex |
THETA/USDT | $0.1949 | $103,164 | 05:57:11 01/05/2026 |
| 53 |  Hibt |
THETA/USDT | $0.1939 | $94,392.96 | 05:57:10 01/05/2026 |
| 54 |  CoinTR |
THETA/TRY | $0.1945 | $92,776.73 | 05:57:08 01/05/2026 |
| 55 |  Picol |
THETA/USDT | $0.1949 | $90,998.85 | 06:00:12 01/05/2026 |
| 56 |  Cofinex |
THETA/USDT | $0.1944 | $87,704.57 | 06:00:17 01/05/2026 |
| 57 | CoinTR |
THETA/USDT | $0.1959 | $84,936.14 | 05:57:08 01/05/2026 |
| 58 |  HitBTC |
THETA/USDT | $0.1943 | $70,979.45 | 05:54:09 01/05/2026 |
| 59 |  Gleec BTC |
THETA/USDT | $0.1945 | $70,876.71 | 06:00:09 01/05/2026 |
| 60 |  FMFW.io |
THETA/USD | $0.1945 | $70,875.89 | 06:00:07 01/05/2026 |
| 61 | KuCoin |
THETA/USDT | $0.1949 | $62,658.00 | 05:54:19 01/05/2026 |
| 62 | WhiteBIT |
THETA/USDC | $0.1937 | $56,755.24 | 05:57:11 01/05/2026 |
| 63 |  Ourbit |
THETA/USDT | $0.1949 | $55,816.98 | 05:54:11 01/05/2026 |
| 64 |  BingX |
THETA/USDT | $0.1939 | $55,247.63 | 05:45:10 01/05/2026 |
| 65 | Binance |
THETA/USDC | $0.1949 | $54,782.58 | 05:56:54 01/05/2026 |
| 66 |  VOOX Exchange |
THETA/USDT | $0.1946 | $52,785.20 | 05:57:18 01/05/2026 |
| 67 |  BitKan |
THETA/USDT | $0.1949 | $52,300.25 | 06:00:10 01/05/2026 |
| 68 |  Crypto.com Exchange |
THETA/USD | $0.1947 | $52,115.78 | 05:57:20 01/05/2026 |
| 69 | Gate |
THETA/USDT | $0.1947 | $47,513.77 | 05:56:24 01/05/2026 |
| 70 |  ASTX |
THETA/USDT | $0.1949 | $47,366.80 | 06:00:10 01/05/2026 |
| 71 | Binance |
THETA/BTC | $0.1944 | $46,903.25 | 05:56:54 01/05/2026 |
| 72 | WHXEX |
THETA/USDT | $0.1939 | $43,459.49 | 06:00:11 01/05/2026 |
| 73 | Koinbay |
THETA/USDT | $0.1939 | $42,686.73 | 05:57:09 01/05/2026 |
| 74 |  XT.COM |
THETA/USDT | $0.1949 | $40,914.39 | 05:57:12 01/05/2026 |
| 75 | Bitrue |
THETA/USDT | $0.1949 | $40,439.69 | 05:57:12 01/05/2026 |
| 76 |  BloFin |
THETA/USDT | $0.1947 | $36,310.94 | 05:48:17 01/05/2026 |
| 77 | BYDFi |
THETA/USDT | $0.1939 | $36,300.17 | 05:57:07 01/05/2026 |
| 78 | Bitrue |
THETA/USDC | $0.1940 | $35,865.77 | 05:57:12 01/05/2026 |
| 79 | Bitrue |
THETA/XRP | $0.1965 | $35,765.45 | 05:57:12 01/05/2026 |
| 80 |  LeveX |
THETA/USDT | $0.1945 | $30,499.66 | 06:00:15 01/05/2026 |
| 81 |  ZKE |
THETA/USDT | $0.1939 | $26,076.79 | 06:00:12 01/05/2026 |
| 82 | Crypto.com Exchange |
THETA/USD | $0.1951 | $23,811.42 | 05:57:12 01/05/2026 |
| 83 | Binance |
THETA/TRY | $0.1949 | $20,409.06 | 05:56:54 01/05/2026 |
| 84 | Crypto.com Exchange |
THETA/USDT | $0.1955 | $15,961.90 | 05:57:12 01/05/2026 |
| 85 | ASTX |
THETA/USDT | $0.1946 | $13,596.63 | 06:00:16 01/05/2026 |
| 86 |  PointPay |
THETA/USDT | $0.1949 | $13,295.67 | 05:45:07 01/05/2026 |
| 87 |  Binance.US |
THETA/USD | $0.2000 | $13,033.69 | 05:59:53 01/05/2026 |
| 88 | HitBTC |
THETA/BTC | $0.1946 | $12,710.00 | 05:54:09 01/05/2026 |
| 89 |  PrimeXBT |
THETA/USDT | $0.1946 | $11,933.36 | 06:00:16 01/05/2026 |
| 90 | Pionex |
THETA/USDT | $0.1944 | $10,598.96 | 05:57:16 01/05/2026 |
| 91 |  CoinEx |
THETA/USDT | $0.1949 | $10,464.98 | 05:59:23 01/05/2026 |
| 92 |  Tebbit |
THETA/USDT | $0.1946 | $8,393.58 | 06:00:16 01/05/2026 |
| 93 | FMFW.io |
THETA/BTC | $0.1945 | $7,844.39 | 06:00:07 01/05/2026 |
| 94 |  Paribu |
THETA/TRY | $0.1949 | $6,558.66 | 05:54:23 01/05/2026 |
| 95 |  Bit2Me |
THETA/USDC | $0.1950 | $6,053.21 | 05:57:09 01/05/2026 |
| 96 |  XBO.com |
THETA/USDT | $0.1947 | $5,704.92 | 05:57:08 01/05/2026 |
| 97 |  Coincall |
THETA/USD | $0.1946 | $5,165.15 | 06:03:15 01/05/2026 |
| 98 |  Bithumb |
THETA/KRW | $0.1966 | $3,659.96 | 05:59:54 01/05/2026 |
| 99 |  BitTap |
THETA/USDT | $0.1945 | $2,791.26 | 06:00:21 01/05/2026 |
| 100 |  Binance TR |
THETA/TRY | $0.1949 | $2,312.84 | 05:57:10 01/05/2026 |
| 101 | Binance.US |
THETA/USDT | $0.1969 | $1,094.10 | 05:59:23 01/05/2026 |
| 102 |  WEEX |
THETA/USDT | $0.1939 | $1,002.57 | 05:57:08 01/05/2026 |
| 103 |  Binance TH |
THETA/USDT | $0.1939 | $962.51 | 05:57:10 01/05/2026 |
| 104 |  Tokocrypto |
THETA/USDT | $0.1939 | $570.75 | 05:57:09 01/05/2026 |
| 105 |  TRIV |
THETA/IDR | $0.1955 | $557.50 | 06:00:15 01/05/2026 |
| 106 | TRIV |
THETA/USDT | $0.1949 | $555.88 | 06:00:15 01/05/2026 |
| 107 |  Flipster |
THETA/USDT | $0.1946 | $357.31 | 06:00:15 01/05/2026 |
| 108 |  Bitlo |
THETA/TRY | $0.1949 | $323.11 | 06:00:10 01/05/2026 |
| 109 |  Indodax |
THETA/IDR | $0.1994 | $312.20 | 06:02:54 01/05/2026 |
| 110 |  Korbit |
THETA/KRW | $0.1966 | $256.44 | 05:54:11 01/05/2026 |
| 111 |  Coinbase International Exchange |
THETA/USDC | $0.1969 | $201.31 | 06:00:15 01/05/2026 |
| 112 |  CoinDCX |
THETA/INR | $0.1961 | $95.33 | 06:00:08 01/05/2026 |
| 113 | OKX |
THETA/USD | $0.1976 | $58.97 | 05:56:53 01/05/2026 |
| 114 | CoinDCX |
THETA/USDT | $0.1946 | $44.66 | 06:00:08 01/05/2026 |
| 115 |  CEX.IO |
THETA/USDT | $0.1948 | $25.29 | 05:54:08 01/05/2026 |
| 116 | CEX.IO |
THETA/USDC | $0.1952 | $20.82 | 05:54:08 01/05/2026 |
| 117 | CEX.IO |
THETA/USD | $0.1953 | $19.76 | 05:54:08 01/05/2026 |
| 118 |  WazirX |
THETA/USDT | $0.1955 | $4.61 | 06:00:10 01/05/2026 |
| 119 | OKX |
THETA/EUR | $0.2001 | $3.90 | 05:56:53 01/05/2026 |
| 120 |  Giottus |
THETA/INR | $0.2216 | $0.8656 | 05:09:08 01/05/2026 |
| 121 | OKX |
THETA/USDC | $0.1979 | $0.1948 | 05:56:24 01/05/2026 |
| 122 | HitBTC |
THETA/USDC | $0.2084 | $0 | 05:54:09 01/05/2026 |
| 123 | HitBTC |
THETA/USDT | $0.2438 | $0 | 06:00:16 01/05/2026 |
| 124 |  ZebPay |
THETA/INR | $0.2042 | $0 | 06:00:08 01/05/2026 |
| 125 |  Bitbns |
THETA/INR | $0.2691 | $0 | 05:57:07 01/05/2026 |
| 126 |  NovaDAX |
THETA/BRL | $0.2187 | $0 | 06:00:09 01/05/2026 |
| 127 |  digitalexchange.id |
THETA/IDR | $0.1936 | $0 | 05:57:14 01/05/2026 |
| 128 | FMFW.io |
THETA/USDC | $0.2084 | $0 | 06:00:07 01/05/2026 |
| 129 | Giottus |
THETA/USDT | $0.1959 | $0 | 05:09:08 01/05/2026 |
| 130 |  WOO X |
THETA/USDT | $0.1945 | $0 | 05:57:15 01/05/2026 |
| 131 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 06:04:23 01/05/2026 |
| 132 |  ADEN |
THETA/USDT | $0.1945 | $0 | 06:03:50 01/05/2026 |
| 133 |  Bybit EU |
THETA/USDC | $0.2040 | $0 | 05:57:09 01/05/2026 |
| 134 |  CoinMy |
THETA/USDT | $0.2812 | $0 | 06:00:16 01/05/2026 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 01/05/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,188,879 với tỷ giá $0.1945.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.