THETA THETA
Xếp hạng #37
16:14:06 28/12/2021
Giá THETA (THETA)
$5.26 -10.47%
0.0001066 BTC
138,528 VND
Thấp: $5.16
Cao: $5.88
Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1965 | $58,590,106 | 11:57:16 24/05/2026 |
| 2 |  KTX |
THETA/USDT | $0.1963 | $57,149,073 | 12:00:16 24/05/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1964 | $26,412,517 | 11:57:16 24/05/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,824,493 | 11:57:15 24/05/2026 |
| 5 |  WOO X Pro |
THETA/USDT | $0.1962 | $7,658,859 | 12:00:16 24/05/2026 |
| 6 |  Ju.com |
THETA/USDT | $0.1964 | $4,620,262 | 12:00:20 24/05/2026 |
| 7 |  Binance |
THETA/USDT | $0.1964 | $3,930,030 | 11:54:16 24/05/2026 |
| 8 |  idax exchange |
THETA/USDT | $0.1963 | $3,877,329 | 12:00:17 24/05/2026 |
| 9 |  WHXEX |
THETA/USDT | $0.1963 | $3,877,184 | 12:00:16 24/05/2026 |
| 10 |  FameEX |
THETA/USDT | $0.1964 | $2,303,969 | 11:57:18 24/05/2026 |
| 11 |  Millionero |
THETA/USDT | $0.1965 | $1,860,373 | 11:57:15 24/05/2026 |
| 12 |  WhiteBIT |
THETA/USDT | $0.1962 | $1,570,325 | 11:48:15 24/05/2026 |
| 13 |  HTX |
THETA/USDT | $0.1964 | $1,560,205 | 11:59:24 24/05/2026 |
| 14 |  BTSE |
THETA/USDT | $0.1968 | $1,435,124 | 11:57:15 24/05/2026 |
| 15 |  B2Z Exchange |
THETA/USD | $0.1962 | $1,372,746 | 12:00:15 24/05/2026 |
| 16 |  BITmarkets |
THETA/USDT | $0.1961 | $1,371,980 | 12:00:15 24/05/2026 |
| 17 |  YEX |
THETA/USDT | $0.1962 | $1,174,563 | 12:00:16 24/05/2026 |
| 18 |  Coinlocally |
THETA/USDT | $0.1963 | $1,118,673 | 12:00:17 24/05/2026 |
| 19 |  Bybit |
THETA/USDT | $0.1964 | $1,080,140 | 11:54:16 24/05/2026 |
| 20 |  KuCoin |
THETA/USDT | $0.1967 | $1,002,536 | 11:54:18 24/05/2026 |
| 21 | Ju.com |
THETA/USDT | $0.1968 | $984,774 | 11:57:10 24/05/2026 |
| 22 |  Phemex |
THETA/USDT | $0.1956 | $973,601 | 11:57:08 24/05/2026 |
| 23 |  BitMart |
THETA/USDT | $0.1965 | $924,282 | 11:57:08 24/05/2026 |
| 24 | Binance |
THETA/USDT | $0.1968 | $848,616 | 11:56:54 24/05/2026 |
| 25 |  DigiFinex |
THETA/USDT | $0.1966 | $825,026 | 12:00:08 24/05/2026 |
| 26 |  XXKK |
THETA/USDT | $0.1968 | $820,786 | 12:00:08 24/05/2026 |
| 27 |  Hotcoin |
THETA/USDT | $0.1964 | $788,934 | 11:57:19 24/05/2026 |
| 28 |  CoinW |
THETA/USDT | $0.1965 | $759,245 | 11:57:16 24/05/2026 |
| 29 | Millionero |
THETA/USDT | $0.1966 | $745,466 | 11:57:10 24/05/2026 |
| 30 |  Deepcoin |
THETA/USDT | $0.1967 | $738,600 | 11:57:15 24/05/2026 |
| 31 |  BlockFin |
THETA/USDT | $0.1963 | $723,243 | 12:00:18 24/05/2026 |
| 32 |  Websea |
THETA/USDT | $0.1965 | $722,621 | 11:57:16 24/05/2026 |
| 33 | WhiteBIT |
THETA/USDT | $0.1969 | $685,806 | 11:48:11 24/05/2026 |
| 34 |  Toobit |
THETA/USDT | $0.1965 | $577,968 | 11:57:16 24/05/2026 |
| 35 |  EasiCoin |
THETA/USDT | $0.1961 | $500,229 | 12:00:16 24/05/2026 |
| 36 |  MEXC |
THETA/USDT | $0.1964 | $439,107 | 11:57:16 24/05/2026 |
| 37 |  BYDFi |
THETA/USDT | $0.1964 | $366,798 | 12:00:16 24/05/2026 |
| 38 |  Bitrue |
THETA/USDT | $0.1964 | $345,229 | 11:57:16 24/05/2026 |
| 39 |  Bitcastle |
THETA/USDT | $0.1964 | $333,820 | 12:00:19 24/05/2026 |
| 40 |  Zoomex |
THETA/USDT | $0.1964 | $324,007 | 11:57:15 24/05/2026 |
| 41 |  CoinUp.io |
THETA/USDT | $0.1967 | $297,250 | 11:57:11 24/05/2026 |
| 42 | CoinW |
THETA/USDT | $0.1966 | $265,394 | 11:57:08 24/05/2026 |
| 43 |  Cofinex |
THETA/USDT | $0.1963 | $260,429 | 12:00:17 24/05/2026 |
| 44 |  Bitget |
THETA/USDT | $0.1964 | $260,238 | 11:54:15 24/05/2026 |
| 45 |  VOOX Exchange |
THETA/USDT | $0.1965 | $239,584 | 11:57:17 24/05/2026 |
| 46 |  Aivora Exchange |
THETA/USDT | $0.1572 | $235,389 | 12:00:17 24/05/2026 |
| 47 |  Bitbase |
THETA/USDT | $0.1964 | $223,061 | 12:00:21 24/05/2026 |
| 48 |  Paribu |
THETA/TRY | $0.1994 | $213,235 | 12:01:53 24/05/2026 |
| 49 | Hotcoin |
THETA/USDT | $0.1968 | $211,585 | 11:57:06 24/05/2026 |
| 50 |  LBank |
THETA/USDT | $0.1964 | $191,395 | 11:57:11 24/05/2026 |
| 51 | Phemex |
THETA/USDT | $0.1964 | $188,004 | 11:57:16 24/05/2026 |
| 52 |  Pionex |
THETA/USDT | $0.1968 | $181,795 | 11:57:09 24/05/2026 |
| 53 |  Hibt |
THETA/USDT | $0.1968 | $169,715 | 11:54:10 24/05/2026 |
| 54 |  Gate |
THETA/USDT | $0.1965 | $161,088 | 11:54:19 24/05/2026 |
| 55 |  Picol |
THETA/USDT | $0.1968 | $160,345 | 12:00:08 24/05/2026 |
| 56 |  Upbit |
THETA/KRW | $0.1934 | $155,548 | 11:56:23 24/05/2026 |
| 57 |  Gems Trade |
THETA/USDT | $0.1944 | $151,425 | 11:42:23 23/05/2026 |
| 58 | Gate |
THETA/USDT | $0.1966 | $126,271 | 11:56:24 24/05/2026 |
| 59 | Bybit |
THETA/USDT | $0.1967 | $119,308 | 11:54:08 24/05/2026 |
| 60 |  BitKan |
THETA/USDT | $0.1958 | $117,921 | 12:00:08 24/05/2026 |
| 61 |  Crypto.com Exchange |
THETA/USD | $0.1963 | $117,533 | 11:57:07 24/05/2026 |
| 62 |  BitGW Exchange |
THETA/USDT | $0.1966 | $111,389 | 11:57:07 24/05/2026 |
| 63 |  OKX |
THETA/USDT | $0.1966 | $110,579 | 11:56:54 24/05/2026 |
| 64 |  CoinTR |
THETA/TRY | $0.1965 | $102,798 | 12:00:07 24/05/2026 |
| 65 |  HitBTC |
THETA/USDT | $0.1963 | $102,625 | 12:00:10 24/05/2026 |
| 66 |  FMFW.io |
THETA/USD | $0.1963 | $102,625 | 12:00:07 24/05/2026 |
| 67 |  Gleec BTC |
THETA/USDT | $0.1963 | $102,625 | 12:00:10 24/05/2026 |
| 68 |  Ourbit |
THETA/USDT | $0.1968 | $93,346.42 | 11:57:08 24/05/2026 |
| 69 | Binance |
THETA/USDC | $0.1969 | $88,421.13 | 11:56:54 24/05/2026 |
| 70 | CoinTR |
THETA/USDT | $0.1968 | $83,932.55 | 12:00:07 24/05/2026 |
| 71 |  BloFin |
THETA/USDT | $0.1964 | $80,024.38 | 11:51:16 24/05/2026 |
| 72 |  XT.COM |
THETA/USDT | $0.1968 | $79,505.07 | 11:57:12 24/05/2026 |
| 73 | KuCoin |
THETA/USDT | $0.1971 | $78,652.57 | 11:56:53 24/05/2026 |
| 74 |  ASTX |
THETA/USDT | $0.1977 | $73,863.58 | 12:00:11 24/05/2026 |
| 75 | BYDFi |
THETA/USDT | $0.1958 | $67,679.34 | 11:54:07 24/05/2026 |
| 76 | Binance |
THETA/TRY | $0.1965 | $63,259.35 | 11:56:54 24/05/2026 |
| 77 |  BingX |
THETA/USDT | $0.1967 | $58,435.39 | 11:48:10 24/05/2026 |
| 78 | Koinbay |
THETA/USDT | $0.1958 | $52,533.50 | 11:57:07 24/05/2026 |
| 79 | WHXEX |
THETA/USDT | $0.1968 | $51,976.57 | 12:00:08 24/05/2026 |
| 80 | WhiteBIT |
THETA/USDC | $0.1954 | $47,146.40 | 11:48:11 24/05/2026 |
| 81 | Bitrue |
THETA/USDT | $0.1958 | $46,932.95 | 11:57:09 24/05/2026 |
| 82 | Bitrue |
THETA/XRP | $0.1971 | $45,387.53 | 11:57:09 24/05/2026 |
| 83 | Bitrue |
THETA/USDC | $0.1959 | $44,302.85 | 11:57:09 24/05/2026 |
| 84 |  LeveX |
THETA/USDT | $0.1962 | $35,671.34 | 12:00:15 24/05/2026 |
| 85 |  ZKE |
THETA/USDT | $0.1968 | $31,185.94 | 12:00:09 24/05/2026 |
| 86 |  Binance TR |
THETA/TRY | $0.1965 | $29,212.84 | 11:57:09 24/05/2026 |
| 87 | Crypto.com Exchange |
THETA/USD | $0.1966 | $26,267.17 | 11:06:17 24/05/2026 |
| 88 |  CoinEx |
THETA/USDT | $0.1965 | $21,991.34 | 11:59:53 24/05/2026 |
| 89 |  PrimeXBT |
THETA/USDT | $0.1964 | $19,064.91 | 12:00:16 24/05/2026 |
| 90 | ASTX |
THETA/USDT | $0.1964 | $16,323.55 | 12:00:16 24/05/2026 |
| 91 |  PointPay |
THETA/USDT | $0.1967 | $14,315.64 | 11:54:07 24/05/2026 |
| 92 | Pionex |
THETA/USDT | $0.1964 | $13,316.66 | 11:57:17 24/05/2026 |
| 93 | Binance |
THETA/BTC | $0.1964 | $10,020.52 | 11:56:54 24/05/2026 |
| 94 |  Bit2Me |
THETA/USDC | $0.1969 | $9,735.32 | 11:57:09 24/05/2026 |
| 95 |  Coincall |
THETA/USD | $0.1960 | $8,466.83 | 12:03:16 24/05/2026 |
| 96 |  Tebbit |
THETA/USDT | $0.1938 | $8,442.82 | 00:00:15 24/05/2026 |
| 97 |  Bithumb |
THETA/KRW | $0.1927 | $7,636.19 | 11:59:54 24/05/2026 |
| 98 |  XBO.com |
THETA/USDT | $0.1965 | $5,801.74 | 12:00:08 24/05/2026 |
| 99 |  BitTap |
THETA/USDT | $0.1962 | $5,640.97 | 12:00:16 24/05/2026 |
| 100 | CoinEx |
THETA/BTC | $0.1967 | $3,332.33 | 11:59:53 24/05/2026 |
| 101 | CoinEx |
THETA/USDC | $0.1972 | $3,274.43 | 11:59:53 24/05/2026 |
| 102 | Crypto.com Exchange |
THETA/USDT | $0.1963 | $3,200.70 | 11:57:07 24/05/2026 |
| 103 |  Binance TH |
THETA/USDT | $0.1968 | $3,143.76 | 11:57:11 24/05/2026 |
| 104 |  WEEX |
THETA/USDT | $0.1968 | $1,919.02 | 11:57:10 24/05/2026 |
| 105 |  Aster |
THETA/USDT | $0.1996 | $1,680.09 | 11:54:15 24/05/2026 |
| 106 |  Binance.US |
THETA/USD | $0.1990 | $1,482.66 | 11:59:53 24/05/2026 |
| 107 |  Coinbase International Exchange |
THETA/USDC | $0.2013 | $1,161.41 | 12:00:16 24/05/2026 |
| 108 |  CoinDCX |
THETA/INR | $0.2008 | $965.97 | 11:57:08 24/05/2026 |
| 109 | Binance.US |
THETA/USDT | $0.2007 | $848.25 | 11:59:53 24/05/2026 |
| 110 | OKX |
THETA/EUR | $0.1968 | $599.34 | 11:56:54 24/05/2026 |
| 111 |  TRIV |
THETA/IDR | $0.1974 | $581.75 | 12:00:13 24/05/2026 |
| 112 | TRIV |
THETA/USDT | $0.1968 | $579.68 | 12:00:13 24/05/2026 |
| 113 | CoinDCX |
THETA/USDT | $0.1971 | $479.00 | 11:57:08 24/05/2026 |
| 114 |  Bitlo |
THETA/TRY | $0.1967 | $473.23 | 12:00:07 24/05/2026 |
| 115 |  Flipster |
THETA/USDT | $0.1964 | $428.46 | 12:00:17 24/05/2026 |
| 116 |  Korbit |
THETA/KRW | $0.1844 | $416.41 | 11:57:10 24/05/2026 |
| 117 |  Tokocrypto |
THETA/USDT | $0.1968 | $213.85 | 11:57:09 24/05/2026 |
| 118 |  Indodax |
THETA/IDR | $0.1989 | $117.66 | 12:02:53 24/05/2026 |
| 119 | OKX |
THETA/USD | $0.1982 | $74.53 | 11:56:54 24/05/2026 |
| 120 | HitBTC |
THETA/BTC | $0.1961 | $72.18 | 12:00:10 24/05/2026 |
| 121 | FMFW.io |
THETA/BTC | $0.1964 | $72.18 | 12:00:07 24/05/2026 |
| 122 |  CEX.IO |
THETA/USDC | $0.1971 | $38.17 | 11:51:07 24/05/2026 |
| 123 | CEX.IO |
THETA/USD | $0.1973 | $21.01 | 11:51:07 24/05/2026 |
| 124 | CEX.IO |
THETA/USDT | $0.1967 | $17.84 | 11:51:07 24/05/2026 |
| 125 |  ZebPay |
THETA/INR | $0.2117 | $6.33 | 12:00:07 24/05/2026 |
| 126 |  Giottus |
THETA/USDT | $0.1967 | $5.35 | 11:48:10 24/05/2026 |
| 127 | Giottus |
THETA/INR | $0.2132 | $3.20 | 11:48:10 24/05/2026 |
| 128 | HitBTC |
THETA/USDC | $0.2526 | $0 | 12:00:10 24/05/2026 |
| 129 | HitBTC |
THETA/USDT | $0.2010 | $0 | 12:00:15 24/05/2026 |
| 130 |  Bitbns |
THETA/INR | $0.2612 | $0 | 12:00:09 24/05/2026 |
| 131 |  WazirX |
THETA/USDT | $0.2004 | $0 | 12:00:08 24/05/2026 |
| 132 |  NovaDAX |
THETA/BRL | $0.2007 | $0 | 11:57:11 24/05/2026 |
| 133 |  digitalexchange.id |
THETA/IDR | $0.1970 | $0 | 12:00:09 24/05/2026 |
| 134 | FMFW.io |
THETA/USDC | $0.2526 | $0 | 12:00:07 24/05/2026 |
| 135 |  WOO X |
THETA/USDT | $0.1964 | $0 | 12:00:15 24/05/2026 |
| 136 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 12:04:17 24/05/2026 |
| 137 |  ADEN |
THETA/USDT | $0.1960 | $0 | 12:03:46 24/05/2026 |
| 138 |  Bybit EU |
THETA/USDC | $0.1954 | $0 | 11:57:10 24/05/2026 |
| 139 |  CoinMy |
THETA/USDT | $0.2810 | $0 | 12:00:15 24/05/2026 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 24/05/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,590,106 với tỷ giá $0.1965.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.