Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,189,488,117,159 Khối lượng (24h): $59,923,784,285 Thị phần: BTC: 58.5%, ETH: 10.2%
THETA (THETA)THETA THETA
Xếp hạng #37 16:14:06 28/12/2021
Giá THETA (THETA)
$5.26 -10.47%
0.0001066 BTC 139,006 VND
Thấp: $5.16 Cao: $5.88

Thị trường THETA (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC THETA/USDT $0.1430 $71,531,281 09:57:15 18/07/2026
2 ASTX ASTX THETA/USDT $0.1419 $31,328,651 10:00:13 18/07/2026
3 KTX KTX THETA/USDT $0.1425 $28,065,690 10:00:15 18/07/2026
4 WOO X Pro WOO X Pro THETA/USDT $0.1424 $6,056,057 10:00:16 18/07/2026
5 idax exchange idax exchange THETA/USDT $0.1425 $5,223,053 10:00:18 18/07/2026
6 WHXEX WHXEX THETA/USDT $0.1425 $5,222,959 10:00:16 18/07/2026
7 Koinbay Koinbay THETA/USDT $0.1429 $5,221,590 09:54:15 18/07/2026
8 Binance Binance THETA/USDT $0.1429 $3,334,684 09:54:16 18/07/2026
9 Ju.com Ju.com THETA/USDT $0.1428 $3,066,744 14:15:16 13/07/2026
10 LBank LBank THETA/USDT $0.1425 $2,428,578 09:57:16 18/07/2026
11 CRMClick CRMClick THETA/USDT $0.1428 $2,265,466 09:57:08 18/07/2026
12 HTX HTX THETA/USDT $0.1428 $2,263,575 09:59:24 18/07/2026
13 FameEX FameEX THETA/USDT $0.1426 $1,970,015 09:57:19 18/07/2026
14 YEX YEX THETA/USDT $0.1425 $1,794,564 10:00:16 18/07/2026
15 B2Z Exchange B2Z Exchange THETA/USD $0.1428 $1,736,554 10:00:15 18/07/2026
16 BTSE BTSE THETA/USDT $0.1423 $1,733,330 09:57:15 18/07/2026
17 BITmarkets BITmarkets THETA/USDT $0.1423 $1,732,081 09:57:15 18/07/2026
18 Echobit Echobit THETA/USDT $0.1426 $1,472,461 09:57:16 18/07/2026
19 DigiFinex DigiFinex THETA/USDT $0.1428 $1,189,800 09:57:07 18/07/2026
20 BitMart BitMart THETA/USDT $0.1427 $924,813 09:57:12 18/07/2026
21 Phemex Phemex THETA/USDT $0.1425 $770,431 09:57:12 18/07/2026
22 CoinW CoinW THETA/USDT $0.1428 $730,363 09:57:17 18/07/2026
23 Bybit Bybit THETA/USDT $0.1430 $687,715 09:54:17 18/07/2026
24 Deepcoin Deepcoin THETA/USDT $0.1426 $666,465 09:57:15 18/07/2026
25 Binance Binance THETA/USDT $0.1427 $607,042 09:56:42 18/07/2026
26 Hotcoin Hotcoin THETA/USDT $0.1426 $598,492 09:57:19 18/07/2026
27 Websea Websea THETA/USDT $0.1424 $586,885 09:57:17 18/07/2026
28 XXKK XXKK THETA/USDT $0.1427 $547,895 10:00:07 18/07/2026
29 Toobit Toobit THETA/USDT $0.1426 $527,917 09:57:16 18/07/2026
30 MEXC MEXC THETA/USDT $0.1427 $467,905 09:57:16 18/07/2026
31 WhiteBIT WhiteBIT THETA/USDT $0.1433 $430,970 09:45:15 18/07/2026
32 Ju.com Ju.com THETA/USDT $0.1419 $354,632 13:06:15 13/07/2026
33 Bitcastle Bitcastle THETA/USDT $0.1426 $331,384 10:00:18 18/07/2026
34 x.me Exchange x.me Exchange THETA/USDT $0.1425 $317,988 09:57:18 18/07/2026
35 BYDFi BYDFi THETA/USDT $0.1429 $316,053 10:00:16 18/07/2026
36 BlockFin BlockFin THETA/USDT $0.1426 $286,722 10:00:15 18/07/2026
37 Bitrue Bitrue THETA/USDT $0.1425 $251,837 09:57:16 18/07/2026
38 Cofinex Cofinex THETA/USDT $0.1427 $243,985 10:00:17 18/07/2026
39 Bitget Bitget THETA/USDT $0.1431 $243,910 09:54:15 18/07/2026
40 Aivora Exchange Aivora Exchange THETA/USDT $0.1573 $235,512 10:00:17 18/07/2026
41 CoinUp.io CoinUp.io THETA/USDT $0.1433 $226,275 09:54:08 18/07/2026
42 Zoomex Zoomex THETA/USDT $0.1426 $206,395 09:57:18 18/07/2026
43 EasiCoin EasiCoin THETA/USDT $0.1425 $204,646 10:00:16 18/07/2026
44 Hotcoin Hotcoin THETA/USDT $0.1432 $201,475 09:51:11 18/07/2026
45 Phemex Phemex THETA/USDT $0.1426 $190,323 09:57:15 18/07/2026
46 WhiteBIT WhiteBIT THETA/USDT $0.1430 $180,000 09:45:07 18/07/2026
47 LBank LBank THETA/USDT $0.1429 $155,831 09:57:11 18/07/2026
48 Pionex Pionex THETA/USDT $0.1428 $125,964 09:57:11 18/07/2026
49 CoinW CoinW THETA/USDT $0.1429 $123,376 09:57:10 18/07/2026
50 Hibt Hibt THETA/USDT $0.1429 $121,237 09:51:08 18/07/2026
51 Picol Picol THETA/USDT $0.1428 $111,016 10:00:10 18/07/2026
52 KuCoin KuCoin THETA/USDT $0.1432 $102,551 09:54:19 18/07/2026
53 Paribu Paribu THETA/TRY $0.1434 $84,416.52 09:59:53 18/07/2026
54 Bitbase Bitbase THETA/USDT $0.1431 $81,340.08 09:48:17 18/07/2026
55 BitKan BitKan THETA/USDT $0.1431 $80,435.44 10:00:13 18/07/2026
56 Binance Binance THETA/TRY $0.1428 $75,089.71 09:56:42 18/07/2026
57 Gleec BTC Gleec BTC THETA/USDT $0.1430 $65,056.77 10:00:08 18/07/2026
58 FMFW.io FMFW.io THETA/USD $0.1430 $65,037.72 09:57:08 18/07/2026
59 HitBTC HitBTC THETA/USDT $0.1430 $65,034.52 09:57:11 18/07/2026
60 BitGW Exchange BitGW Exchange THETA/USDT $0.1428 $63,799.54 10:00:11 18/07/2026
61 OKX OKX THETA/USDT $0.1430 $60,258.99 09:56:24 18/07/2026
62 XT.COM XT.COM THETA/USDT $0.1427 $59,647.98 09:57:11 18/07/2026
63 Ourbit Ourbit THETA/USDT $0.1431 $57,767.70 09:57:11 18/07/2026
64 Upbit Upbit THETA/KRW $0.1412 $53,932.66 09:56:53 18/07/2026
65 KuCoin KuCoin THETA/USDT $0.1431 $52,418.54 09:56:23 18/07/2026
66 Gate Gate THETA/USDT $0.1429 $50,668.93 09:56:24 18/07/2026
67 BingX BingX THETA/USDT $0.1427 $45,971.97 09:57:11 18/07/2026
68 Bitrue Bitrue THETA/USDT $0.1419 $45,581.05 09:57:11 18/07/2026
69 Gate Gate THETA/USDT $0.1424 $43,426.34 09:54:19 18/07/2026
70 Binance TR Binance TR THETA/TRY $0.1428 $42,488.82 09:57:12 18/07/2026
71 BloFin BloFin THETA/USDT $0.1428 $41,452.35 09:57:16 18/07/2026
72 WhiteBIT WhiteBIT THETA/USDC $0.1424 $41,176.89 09:45:07 18/07/2026
73 Bitrue Bitrue THETA/USDC $0.1420 $39,167.42 09:57:11 18/07/2026
74 Bybit Bybit THETA/USDT $0.1433 $36,142.45 09:54:08 18/07/2026
75 Blockfinex Blockfinex THETA/USDT $0.1429 $35,705.22 10:00:09 18/07/2026
76 WHXEX WHXEX THETA/USDT $0.1429 $35,705.22 10:00:08 18/07/2026
77 Koinbay Koinbay THETA/USDT $0.1419 $35,650.15 09:54:12 18/07/2026
78 Bitrue Bitrue THETA/XRP $0.1428 $34,876.24 09:57:11 18/07/2026
79 LeveX LeveX THETA/USDT $0.1425 $27,861.86 10:00:16 18/07/2026
80 Binance Binance THETA/USDC $0.1430 $25,260.77 09:56:42 18/07/2026
81 ZKE ZKE THETA/USDT $0.1429 $21,459.11 10:00:12 18/07/2026
82 Pionex Pionex THETA/USDT $0.1426 $17,615.71 09:57:16 18/07/2026
83 CoinEx CoinEx THETA/USDT $0.1432 $14,317.74 09:59:23 18/07/2026
84 Binance TH Binance TH THETA/USDT $0.1427 $13,157.66 09:57:07 18/07/2026
85 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1431 $12,905.57 09:57:07 18/07/2026
86 Bithumb Bithumb THETA/KRW $0.1418 $10,814.12 09:59:54 18/07/2026
87 Binance Binance THETA/BTC $0.1432 $9,138.57 09:56:42 18/07/2026
88 Flipster Flipster THETA/USDT $0.1445 $8,618.67 14:00:16 15/07/2026
89 Tebbit Tebbit THETA/USDT $0.1437 $7,590.64 11:12:20 13/07/2026
90 Coincall Coincall THETA/USD $0.1426 $7,067.17 10:00:16 18/07/2026
91 FMFW.io FMFW.io THETA/BTC $0.1425 $6,908.11 09:57:08 18/07/2026
92 HitBTC HitBTC THETA/BTC $0.1424 $6,907.77 09:57:11 18/07/2026
93 XBO.com XBO.com THETA/USDT $0.1429 $6,611.53 10:00:11 18/07/2026
94 ASTX ASTX THETA/USDT $0.1425 $5,933.75 10:00:16 18/07/2026
95 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.1430 $5,737.78 09:57:07 18/07/2026
96 Binance.US Binance.US THETA/USD $0.1450 $5,041.57 09:59:53 18/07/2026
97 PointPay PointPay THETA/USDT $0.1430 $4,313.11 09:57:10 18/07/2026
98 OKX OKX THETA/USDC $0.1428 $3,845.16 09:56:24 18/07/2026
99 BitTap BitTap THETA/USDT $0.1426 $3,336.88 10:00:22 18/07/2026
100 WEEX WEEX THETA/USDT $0.1427 $3,128.70 09:57:12 18/07/2026
101 CoinEx CoinEx THETA/BTC $0.1429 $2,589.13 09:59:23 18/07/2026
102 CoinEx CoinEx THETA/USDC $0.1435 $2,533.14 09:59:53 18/07/2026
103 Aster Aster THETA/USDT $0.1402 $2,010.47 09:54:15 18/07/2026
104 Binance.US Binance.US THETA/USDT $0.1449 $1,690.22 09:59:53 18/07/2026
105 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.2014 $1,161.63 10:00:16 18/07/2026
106 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1431 $957.73 08:33:17 18/07/2026
107 Tokocrypto Tokocrypto THETA/USDT $0.1427 $886.88 09:57:11 18/07/2026
108 PrimeXBT PrimeXBT THETA/USDT $0.1426 $755.49 10:00:16 18/07/2026
109 OKX OKX THETA/EUR $0.1446 $577.92 09:56:24 18/07/2026
110 OKX OKX THETA/USD $0.1399 $529.98 09:56:54 18/07/2026
111 Bitlo Bitlo THETA/TRY $0.1434 $453.89 09:57:12 18/07/2026
112 TRIV TRIV THETA/IDR $0.1431 $392.50 10:00:14 18/07/2026
113 TRIV TRIV THETA/USDT $0.1427 $391.23 10:00:14 18/07/2026
114 CoinDCX CoinDCX THETA/INR $0.1431 $347.04 09:54:07 18/07/2026
115 CoinDCX CoinDCX THETA/USDT $0.1431 $319.22 09:54:07 18/07/2026
116 Indodax Indodax THETA/IDR $0.1324 $283.85 09:59:55 18/07/2026
117 CEX.IO CEX.IO THETA/USDC $0.1434 $27.43 09:51:07 18/07/2026
118 CEX.IO CEX.IO THETA/USD $0.1435 $26.11 09:51:07 18/07/2026
119 CEX.IO CEX.IO THETA/USDT $0.1431 $20.96 09:51:07 18/07/2026
120 ZebPay ZebPay THETA/INR $0.1485 $7.15 10:00:11 18/07/2026
121 HitBTC HitBTC THETA/USDC $0.1462 $0 09:57:11 18/07/2026
122 HitBTC HitBTC THETA/USDT $0.1454 $0 09:57:15 18/07/2026
123 Korbit Korbit THETA/KRW $0.1414 $0 09:57:11 18/07/2026
124 Bitbns Bitbns THETA/INR $0.2587 $0 09:54:10 18/07/2026
125 WazirX WazirX THETA/USDT $0.1442 $0 10:00:09 18/07/2026
126 FMFW.io FMFW.io THETA/USDC $0.1462 $0 09:57:08 18/07/2026
127 Giottus Giottus THETA/INR $0.1485 $0 09:27:12 18/07/2026
128 Giottus Giottus THETA/USDT $0.1429 $0 09:27:12 18/07/2026
129 WOO X WOO X THETA/USDT $0.1426 $0 09:57:15 18/07/2026
130 Coinlocally Coinlocally THETA/USDT $0.1455 $0 08:57:16 16/07/2026
131 dYdX v4 dYdX v4 THETA/USD $0.2124 $0 10:01:18 18/07/2026
132 ADEN ADEN THETA/USDT $0.1424 $0 10:00:52 18/07/2026
133 CoinMy CoinMy THETA/USDT $0.2811 $0 10:00:16 18/07/2026

Thông tin thị trường giao dịch THETA (THETA)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 18/07/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,531,281 với tỷ giá $0.1430.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THETA (THETA) Cặp giao dịch THETA (THETA) - GiaCoin.com
5 trên 1018 đánh giá