THETA THETA
Xếp hạng #37
16:14:06 28/12/2021
Giá THETA (THETA)
$5.26 -10.47%
0.0001066 BTC
137,007 VND
Thấp: $5.16
Cao: $5.88
Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1585 | $49,993,572 | 19:00:15 13/06/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1588 | $44,592,673 | 18:57:16 13/06/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1587 | $26,661,373 | 18:57:16 13/06/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,840,350 | 18:57:15 13/06/2026 |
| 5 |  ASTX |
THETA/USDT | $0.1579 | $14,790,538 | 19:00:12 13/06/2026 |
| 6 |  LBank |
THETA/USDT | $0.1586 | $11,257,814 | 18:57:16 13/06/2026 |
| 7 |  WOO X Pro |
THETA/USDT | $0.1585 | $7,031,932 | 19:00:16 13/06/2026 |
| 8 |  WHXEX |
THETA/USDT | $0.1587 | $4,316,772 | 18:57:16 13/06/2026 |
| 9 |  idax exchange |
THETA/USDT | $0.1586 | $4,316,301 | 19:00:17 13/06/2026 |
| 10 |  HTX |
THETA/USDT | $0.1585 | $1,781,228 | 18:59:24 13/06/2026 |
| 11 |  CRMClick |
THETA/USDT | $0.1585 | $1,781,005 | 19:00:09 13/06/2026 |
| 12 |  Binance |
THETA/USDT | $0.1586 | $1,731,297 | 18:54:16 13/06/2026 |
| 13 |  BTSE |
THETA/USDT | $0.1583 | $1,677,026 | 18:57:15 13/06/2026 |
| 14 |  B2Z Exchange |
THETA/USD | $0.1590 | $1,609,608 | 19:00:16 13/06/2026 |
| 15 |  BITmarkets |
THETA/USDT | $0.1589 | $1,608,677 | 19:00:15 13/06/2026 |
| 16 |  Millionero |
THETA/USDT | $0.1503 | $1,494,465 | 21:03:19 09/06/2026 |
| 17 |  YEX |
THETA/USDT | $0.1587 | $1,492,277 | 18:57:16 13/06/2026 |
| 18 |  Coinlocally |
THETA/USDT | $0.1584 | $1,422,518 | 19:00:17 13/06/2026 |
| 19 |  WhiteBIT |
THETA/USDT | $0.1590 | $1,122,112 | 18:57:15 13/06/2026 |
| 20 |  Ju.com |
THETA/USDT | $0.1586 | $1,024,049 | 18:57:16 13/06/2026 |
| 21 |  FameEX |
THETA/USDT | $0.1587 | $1,015,809 | 18:57:18 13/06/2026 |
| 22 |  BitMart |
THETA/USDT | $0.1589 | $931,062 | 18:57:09 13/06/2026 |
| 23 |  DigiFinex |
THETA/USDT | $0.1589 | $923,884 | 18:57:09 13/06/2026 |
| 24 |  Hotcoin |
THETA/USDT | $0.1588 | $797,611 | 18:57:20 13/06/2026 |
| 25 | Millionero |
THETA/USDT | $0.1504 | $585,277 | 21:06:10 09/06/2026 |
| 26 |  CoinW |
THETA/USDT | $0.1587 | $578,653 | 18:57:18 13/06/2026 |
| 27 |  KuCoin |
THETA/USDT | $0.1587 | $546,776 | 18:54:19 13/06/2026 |
| 28 | WhiteBIT |
THETA/USDT | $0.1583 | $514,221 | 18:57:08 13/06/2026 |
| 29 |  Bybit |
THETA/USDT | $0.1584 | $469,589 | 18:54:16 13/06/2026 |
| 30 |  BlockFin |
THETA/USDT | $0.1586 | $436,080 | 18:54:15 13/06/2026 |
| 31 |  Phemex |
THETA/USDT | $0.1587 | $411,897 | 18:57:08 13/06/2026 |
| 32 |  Websea |
THETA/USDT | $0.1587 | $366,086 | 18:57:16 13/06/2026 |
| 33 |  Deepcoin |
THETA/USDT | $0.1587 | $365,521 | 18:57:15 13/06/2026 |
| 34 |  Toobit |
THETA/USDT | $0.1587 | $349,710 | 18:57:17 13/06/2026 |
| 35 | Ju.com |
THETA/USDT | $0.1589 | $348,579 | 18:57:08 13/06/2026 |
| 36 |  Bitget |
THETA/USDT | $0.1588 | $339,101 | 18:54:15 13/06/2026 |
| 37 |  Cofinex |
THETA/USDT | $0.1588 | $332,826 | 19:00:17 13/06/2026 |
| 38 |  Bitcastle |
THETA/USDT | $0.1584 | $308,930 | 19:00:20 13/06/2026 |
| 39 | Binance |
THETA/USDT | $0.1589 | $291,336 | 18:56:54 13/06/2026 |
| 40 |  CoinUp.io |
THETA/USDT | $0.1587 | $271,388 | 18:54:13 13/06/2026 |
| 41 |  EasiCoin |
THETA/USDT | $0.1585 | $261,365 | 19:00:16 13/06/2026 |
| 42 |  XXKK |
THETA/USDT | $0.1588 | $257,141 | 19:00:11 13/06/2026 |
| 43 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,513 | 19:00:15 13/06/2026 |
| 44 | Hotcoin |
THETA/USDT | $0.1588 | $208,322 | 18:59:53 13/06/2026 |
| 45 |  MEXC |
THETA/USDT | $0.1588 | $186,755 | 18:57:16 13/06/2026 |
| 46 |  VOOX Exchange |
THETA/USDT | $0.1588 | $176,085 | 18:57:17 13/06/2026 |
| 47 |  Bitrue |
THETA/USDT | $0.1586 | $171,632 | 18:57:17 13/06/2026 |
| 48 |  BYDFi |
THETA/USDT | $0.1587 | $161,051 | 19:00:15 13/06/2026 |
| 49 |  Zoomex |
THETA/USDT | $0.1586 | $139,401 | 18:57:17 13/06/2026 |
| 50 |  Bitbase |
THETA/USDT | $0.1589 | $107,830 | 18:36:18 13/06/2026 |
| 51 |  CoinTR |
THETA/TRY | $0.1590 | $101,763 | 18:57:07 13/06/2026 |
| 52 | CoinTR |
THETA/USDT | $0.1579 | $100,814 | 18:57:07 13/06/2026 |
| 53 | Phemex |
THETA/USDT | $0.1588 | $94,691.50 | 18:57:17 13/06/2026 |
| 54 |  Gate |
THETA/USDT | $0.1589 | $78,054.22 | 18:54:19 13/06/2026 |
| 55 | KuCoin |
THETA/USDT | $0.1590 | $72,759.79 | 18:56:23 13/06/2026 |
| 56 | CoinW |
THETA/USDT | $0.1588 | $68,304.62 | 18:57:10 13/06/2026 |
| 57 | LBank |
THETA/USDT | $0.1590 | $67,297.70 | 18:57:08 13/06/2026 |
| 58 | Binance |
THETA/USDC | $0.1588 | $61,721.78 | 18:56:54 13/06/2026 |
| 59 |  Pionex |
THETA/USDT | $0.1590 | $59,791.13 | 18:57:08 13/06/2026 |
| 60 |  XBO.com |
THETA/USDT | $0.1584 | $59,569.75 | 19:00:11 13/06/2026 |
| 61 |  Hibt |
THETA/USDT | $0.1589 | $58,083.81 | 18:57:08 13/06/2026 |
| 62 |  Picol |
THETA/USDT | $0.1588 | $53,397.59 | 19:00:08 13/06/2026 |
| 63 | WhiteBIT |
THETA/USDC | $0.1585 | $51,338.13 | 18:57:08 13/06/2026 |
| 64 |  BingX |
THETA/USDT | $0.1589 | $44,556.70 | 18:57:11 13/06/2026 |
| 65 |  FMFW.io |
THETA/USD | $0.1589 | $43,164.04 | 18:54:10 13/06/2026 |
| 66 |  HitBTC |
THETA/USDT | $0.1587 | $42,866.52 | 19:00:11 13/06/2026 |
| 67 |  Gleec BTC |
THETA/USDT | $0.1587 | $42,846.10 | 19:00:07 13/06/2026 |
| 68 | Pionex |
THETA/USDT | $0.1588 | $39,443.29 | 18:57:16 13/06/2026 |
| 69 |  Ourbit |
THETA/USDT | $0.1587 | $36,947.93 | 18:57:08 13/06/2026 |
| 70 |  BitKan |
THETA/USDT | $0.1588 | $35,226.28 | 19:00:08 13/06/2026 |
| 71 |  Upbit |
THETA/KRW | $0.1574 | $35,203.56 | 18:56:53 13/06/2026 |
| 72 |  XT.COM |
THETA/USDT | $0.1589 | $32,264.98 | 18:57:08 13/06/2026 |
| 73 | Bitrue |
THETA/USDT | $0.1589 | $30,677.68 | 18:57:08 13/06/2026 |
| 74 | Binance |
THETA/TRY | $0.1591 | $30,620.39 | 18:56:54 13/06/2026 |
| 75 | Bitrue |
THETA/USDC | $0.1580 | $29,799.38 | 18:57:08 13/06/2026 |
| 76 | Bitrue |
THETA/XRP | $0.1595 | $26,589.22 | 18:57:08 13/06/2026 |
| 77 |  BitGW Exchange |
THETA/USDT | $0.1591 | $26,177.81 | 18:57:07 13/06/2026 |
| 78 |  Gems Trade |
THETA/USDT | $0.1589 | $25,450.32 | 19:00:11 13/06/2026 |
| 79 |  OKX |
THETA/USDT | $0.1591 | $25,376.45 | 18:56:24 13/06/2026 |
| 80 | Koinbay |
THETA/USDT | $0.1589 | $25,215.67 | 18:57:12 13/06/2026 |
| 81 | WHXEX |
THETA/USDT | $0.1589 | $24,737.51 | 19:00:12 13/06/2026 |
| 82 |  Blockfinex |
THETA/USDT | $0.1589 | $24,736.25 | 19:00:07 13/06/2026 |
| 83 |  LeveX |
THETA/USDT | $0.1586 | $22,049.40 | 19:00:15 13/06/2026 |
| 84 |  Paribu |
THETA/TRY | $0.1575 | $21,009.24 | 18:58:53 13/06/2026 |
| 85 |  BloFin |
THETA/USDT | $0.1587 | $19,577.97 | 18:57:16 13/06/2026 |
| 86 |  CoinEx |
THETA/USDT | $0.1589 | $16,023.56 | 18:59:53 13/06/2026 |
| 87 |  ZKE |
THETA/USDT | $0.1589 | $14,842.51 | 19:00:13 13/06/2026 |
| 88 | Bybit |
THETA/USDT | $0.1587 | $11,804.94 | 18:54:10 13/06/2026 |
| 89 |  PrimeXBT |
THETA/USDT | $0.1586 | $10,176.18 | 19:00:16 13/06/2026 |
| 90 | Gate |
THETA/USDT | $0.1591 | $10,086.75 | 18:56:54 13/06/2026 |
| 91 | Binance |
THETA/BTC | $0.1591 | $9,526.58 | 18:56:54 13/06/2026 |
| 92 |  Tebbit |
THETA/USDT | $0.1585 | $7,991.68 | 19:00:23 13/06/2026 |
| 93 |  Crypto.com Exchange |
THETA/USD | $0.1592 | $6,791.79 | 18:57:07 13/06/2026 |
| 94 |  Bit2Me |
THETA/USDC | $0.1589 | $6,768.58 | 18:57:08 13/06/2026 |
| 95 | ASTX |
THETA/USDT | $0.1585 | $6,733.47 | 19:00:16 13/06/2026 |
| 96 |  Bithumb |
THETA/KRW | $0.1561 | $6,077.62 | 18:59:54 13/06/2026 |
| 97 | FMFW.io |
THETA/BTC | $0.1592 | $6,008.72 | 18:54:10 13/06/2026 |
| 98 | HitBTC |
THETA/BTC | $0.1593 | $6,002.12 | 19:00:11 13/06/2026 |
| 99 |  Binance TR |
THETA/TRY | $0.1591 | $5,285.18 | 18:57:13 13/06/2026 |
| 100 |  Coincall |
THETA/USD | $0.1586 | $3,685.88 | 19:00:16 13/06/2026 |
| 101 |  BitTap |
THETA/USDT | $0.1586 | $3,301.42 | 19:00:17 13/06/2026 |
| 102 | CoinEx |
THETA/BTC | $0.1587 | $2,809.76 | 18:59:53 13/06/2026 |
| 103 | CoinEx |
THETA/USDC | $0.1589 | $2,756.57 | 18:59:53 13/06/2026 |
| 104 |  Binance.US |
THETA/USDT | $0.1579 | $2,659.34 | 18:59:23 13/06/2026 |
| 105 |  WEEX |
THETA/USDT | $0.1589 | $1,436.99 | 18:57:11 13/06/2026 |
| 106 |  PointPay |
THETA/USDT | $0.1587 | $1,407.76 | 18:57:08 13/06/2026 |
| 107 |  Coinbase International Exchange |
THETA/USDC | $0.2013 | $1,161.44 | 19:00:16 13/06/2026 |
| 108 |  Bitlo |
THETA/TRY | $0.1590 | $453.26 | 19:00:11 13/06/2026 |
| 109 |  CoinDCX |
THETA/INR | $0.1711 | $429.14 | 19:00:07 13/06/2026 |
| 110 |  Flipster |
THETA/USDT | $0.1589 | $293.24 | 19:00:15 13/06/2026 |
| 111 |  TRIV |
THETA/IDR | $0.1596 | $274.29 | 19:00:15 13/06/2026 |
| 112 | TRIV |
THETA/USDT | $0.1588 | $272.77 | 19:00:15 13/06/2026 |
| 113 | Crypto.com Exchange |
THETA/USDT | $0.1580 | $214.28 | 18:57:07 13/06/2026 |
| 114 |  Aster |
THETA/USDT | $0.1576 | $211.97 | 18:54:15 13/06/2026 |
| 115 |  Korbit |
THETA/KRW | $0.1537 | $202.31 | 18:57:08 13/06/2026 |
| 116 | CoinDCX |
THETA/USDT | $0.1588 | $199.31 | 19:00:07 13/06/2026 |
| 117 |  Tokocrypto |
THETA/USDT | $0.1589 | $168.12 | 18:57:08 13/06/2026 |
| 118 | OKX |
THETA/USDC | $0.1571 | $68.60 | 18:56:24 13/06/2026 |
| 119 | Binance.US |
THETA/USD | $0.1590 | $51.12 | 18:59:23 13/06/2026 |
| 120 | OKX |
THETA/USD | $0.1544 | $43.49 | 18:56:53 13/06/2026 |
| 121 |  Bybit EU |
THETA/USDC | $0.1564 | $42.72 | 19:00:11 13/06/2026 |
| 122 |  Bitbns |
THETA/INR | $0.2624 | $38.29 | 19:00:11 13/06/2026 |
| 123 |  CEX.IO |
THETA/USDC | $0.1592 | $24.86 | 18:57:07 13/06/2026 |
| 124 | CEX.IO |
THETA/USD | $0.1595 | $23.01 | 18:57:07 13/06/2026 |
| 125 | Crypto.com Exchange |
THETA/USD | $0.1583 | $20.63 | 17:39:20 13/06/2026 |
| 126 | CEX.IO |
THETA/USDT | $0.1591 | $20.08 | 18:57:07 13/06/2026 |
| 127 |  Indodax |
THETA/IDR | $0.1605 | $5.72 | 18:59:54 13/06/2026 |
| 128 | OKX |
THETA/EUR | $0.1568 | $3.18 | 18:56:53 13/06/2026 |
| 129 | HitBTC |
THETA/USDC | $0.1839 | $0 | 19:00:11 13/06/2026 |
| 130 | HitBTC |
THETA/USDT | $0.2012 | $0 | 18:57:16 13/06/2026 |
| 131 |  ZebPay |
THETA/INR | $0.1708 | $0 | 19:00:08 13/06/2026 |
| 132 |  WazirX |
THETA/USDT | $0.1595 | $0 | 19:00:08 13/06/2026 |
| 133 |  NovaDAX |
THETA/BRL | $0.1578 | $0 | 19:00:11 13/06/2026 |
| 134 | FMFW.io |
THETA/USDC | $0.1840 | $0 | 18:54:10 13/06/2026 |
| 135 |  Giottus |
THETA/INR | $0.1866 | $0 | 18:30:12 13/06/2026 |
| 136 | Giottus |
THETA/USDT | $0.1599 | $0 | 18:30:12 13/06/2026 |
| 137 |  WOO X |
THETA/USDT | $0.1588 | $0 | 18:57:15 13/06/2026 |
| 138 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 19:01:17 13/06/2026 |
| 139 |  Binance TH |
THETA/USDT | $0.1589 | $0 | 18:57:07 13/06/2026 |
| 140 |  ADEN |
THETA/USDT | $0.1585 | $0 | 19:03:50 13/06/2026 |
| 141 |  CoinMy |
THETA/USDT | $0.2811 | $0 | 19:00:16 13/06/2026 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 13/06/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,993,572 với tỷ giá $0.1585.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.