THETA THETA
Xếp hạng #37
16:14:06 28/12/2021
Giá THETA (THETA)
$5.26 -10.47%
0.0001066 BTC
135,481 VND
Thấp: $5.16
Cao: $5.88
Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1876 | $92,892,830 | 12:00:15 25/08/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1876 | $35,674,188 | 11:57:15 25/08/2026 |
| 3 |  ASTX |
THETA/USDT | $0.1880 | $6,171,757 | 12:00:12 25/08/2026 |
| 4 |  Koinbay |
THETA/USDT | $0.1876 | $4,475,669 | 11:57:15 25/08/2026 |
| 5 |  idax exchange |
THETA/USDT | $0.1877 | $4,405,154 | 12:00:17 25/08/2026 |
| 6 |  WHXEX |
THETA/USDT | $0.1877 | $4,405,065 | 12:00:16 25/08/2026 |
| 7 |  Binance |
THETA/USDT | $0.1878 | $3,002,054 | 11:54:17 25/08/2026 |
| 8 |  BingX |
THETA/USDT | $0.1875 | $2,397,410 | 11:57:19 25/08/2026 |
| 9 |  FameEX |
THETA/USDT | $0.1876 | $1,803,418 | 11:57:20 25/08/2026 |
| 10 |  BTSE |
THETA/USDT | $0.1879 | $1,679,876 | 11:57:15 25/08/2026 |
| 11 |  B2Z Exchange |
THETA/USD | $0.1881 | $1,600,220 | 12:00:15 25/08/2026 |
| 12 |  BITmarkets |
THETA/USDT | $0.1881 | $1,599,497 | 12:00:15 25/08/2026 |
| 13 |  CRMClick |
THETA/USDT | $0.1877 | $1,496,158 | 12:00:12 25/08/2026 |
| 14 |  HTX |
THETA/USDT | $0.1875 | $1,496,048 | 11:59:24 25/08/2026 |
| 15 |  YEX |
THETA/USDT | $0.1876 | $1,480,697 | 12:00:17 25/08/2026 |
| 16 |  WhiteBIT |
THETA/USDT | $0.1879 | $1,360,580 | 11:48:15 25/08/2026 |
| 17 |  BlockFin |
THETA/USDT | $0.1877 | $943,927 | 12:00:15 25/08/2026 |
| 18 |  Bybit |
THETA/USDT | $0.1877 | $828,264 | 11:54:16 25/08/2026 |
| 19 |  DigiFinex |
THETA/USDT | $0.1877 | $787,954 | 12:00:10 25/08/2026 |
| 20 |  CoinUp.io |
THETA/USDT | $0.1881 | $655,646 | 11:57:08 25/08/2026 |
| 21 |  Websea |
THETA/USDT | $0.1876 | $630,940 | 11:57:17 25/08/2026 |
| 22 |  CoinW |
THETA/USDT | $0.1877 | $611,557 | 11:57:18 25/08/2026 |
| 23 | Binance |
THETA/USDT | $0.1878 | $605,708 | 11:56:42 25/08/2026 |
| 24 |  XXKK |
THETA/USDT | $0.1880 | $591,262 | 12:00:08 25/08/2026 |
| 25 |  Toobit |
THETA/USDT | $0.1877 | $510,646 | 11:57:17 25/08/2026 |
| 26 |  Bitcastle |
THETA/USDT | $0.1876 | $479,955 | 12:00:18 25/08/2026 |
| 27 |  Cofinex |
THETA/USDT | $0.1880 | $438,212 | 12:00:15 25/08/2026 |
| 28 |  Bitget |
THETA/USDT | $0.1879 | $435,749 | 11:54:16 25/08/2026 |
| 29 |  KuCoin |
THETA/USDT | $0.1878 | $311,061 | 11:52:23 25/08/2026 |
| 30 |  XT.COM |
THETA/USDT | $0.1874 | $299,347 | 11:57:41 25/08/2026 |
| 31 | KuCoin |
THETA/USDT | $0.1880 | $296,270 | 11:54:18 25/08/2026 |
| 32 |  BYDFi |
THETA/USDT | $0.1880 | $289,861 | 12:00:16 25/08/2026 |
| 33 |  Bitbase |
THETA/USDT | $0.1878 | $252,818 | 11:51:08 25/08/2026 |
| 34 |  Phemex |
THETA/USDT | $0.1879 | $252,100 | 11:57:11 25/08/2026 |
| 35 |  Hotcoin |
THETA/USDT | $0.1876 | $249,591 | 11:57:21 25/08/2026 |
| 36 |  Zoomex |
THETA/USDT | $0.1875 | $248,461 | 11:57:16 25/08/2026 |
| 37 |  MEXC |
THETA/USDT | $0.1877 | $242,229 | 11:57:16 25/08/2026 |
| 38 |  x.me Exchange |
THETA/USDT | $0.1877 | $241,369 | 11:57:18 25/08/2026 |
| 39 |  Bitrue |
THETA/USDT | $0.1877 | $239,107 | 11:57:16 25/08/2026 |
| 40 | Hotcoin |
THETA/USDT | $0.1880 | $236,231 | 11:51:16 25/08/2026 |
| 41 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,630 | 12:00:17 25/08/2026 |
| 42 | WhiteBIT |
THETA/USDT | $0.1882 | $211,145 | 11:48:11 25/08/2026 |
| 43 |  EasiCoin |
THETA/USDT | $0.1878 | $193,419 | 12:00:16 25/08/2026 |
| 44 | Bitbase |
THETA/USDT | $0.1876 | $183,814 | 11:57:17 25/08/2026 |
| 45 |  BloFin |
THETA/USDT | $0.1876 | $181,196 | 11:57:17 25/08/2026 |
| 46 | Bybit |
THETA/USDT | $0.1880 | $151,397 | 11:54:08 25/08/2026 |
| 47 |  LBank |
THETA/USDT | $0.1877 | $151,086 | 11:57:08 25/08/2026 |
| 48 |  Gate |
THETA/USDT | $0.1879 | $123,560 | 11:54:20 25/08/2026 |
| 49 |  Hibt |
THETA/USDT | $0.1877 | $121,128 | 11:57:08 25/08/2026 |
| 50 |  Pionex |
THETA/USDT | $0.1877 | $117,665 | 11:57:09 25/08/2026 |
| 51 |  BitGW Exchange |
THETA/USDT | $0.1882 | $104,088 | 12:00:11 25/08/2026 |
| 52 |  Picol |
THETA/USDT | $0.1880 | $103,826 | 12:00:11 25/08/2026 |
| 53 |  Gems Trade |
THETA/USDT | $0.1882 | $103,297 | 12:00:13 25/08/2026 |
| 54 |  OKX |
THETA/USDT | $0.1882 | $103,295 | 11:56:24 25/08/2026 |
| 55 |  FMFW.io |
THETA/USD | $0.1871 | $97,451.84 | 11:57:07 25/08/2026 |
| 56 |  HitBTC |
THETA/USDT | $0.1871 | $97,450.71 | 11:57:10 25/08/2026 |
| 57 |  Gleec BTC |
THETA/USDT | $0.1871 | $97,374.78 | 12:00:10 25/08/2026 |
| 58 | CoinW |
THETA/USDT | $0.1875 | $96,043.79 | 11:57:07 25/08/2026 |
| 59 |  CoinEx |
THETA/USDT | $0.1882 | $93,469.42 | 11:57:15 25/08/2026 |
| 60 | Gate |
THETA/USDT | $0.1878 | $88,701.10 | 11:56:24 25/08/2026 |
| 61 |  Upbit |
THETA/KRW | $0.1880 | $82,826.47 | 11:56:53 25/08/2026 |
| 62 |  BitKan |
THETA/USDT | $0.1877 | $67,261.15 | 12:00:12 25/08/2026 |
| 63 | BingX |
THETA/USDT | $0.1881 | $60,379.96 | 11:48:08 25/08/2026 |
| 64 | XT.COM |
THETA/USDT | $0.1877 | $60,283.85 | 11:57:08 25/08/2026 |
| 65 |  Ourbit |
THETA/USDT | $0.1879 | $57,596.42 | 11:51:11 25/08/2026 |
| 66 |  Crypto.com Exchange |
THETA/USD | $0.1887 | $55,507.35 | 11:48:12 25/08/2026 |
| 67 |  Paribu |
THETA/TRY | $0.1871 | $50,294.44 | 11:59:23 25/08/2026 |
| 68 | WhiteBIT |
THETA/USDC | $0.1888 | $46,425.14 | 11:48:11 25/08/2026 |
| 69 | Binance |
THETA/TRY | $0.1876 | $45,950.78 | 11:56:42 25/08/2026 |
| 70 | Binance |
THETA/USDC | $0.1878 | $44,844.03 | 11:56:42 25/08/2026 |
| 71 | Bitrue |
THETA/USDT | $0.1880 | $41,771.74 | 11:57:09 25/08/2026 |
| 72 | Bitrue |
THETA/XRP | $0.1872 | $40,292.49 | 11:57:09 25/08/2026 |
| 73 | Bitrue |
THETA/USDC | $0.1870 | $37,306.87 | 11:57:09 25/08/2026 |
| 74 |  LeveX |
THETA/USDT | $0.1878 | $31,907.69 | 12:00:15 25/08/2026 |
| 75 | Koinbay |
THETA/USDT | $0.1880 | $27,028.76 | 11:57:09 25/08/2026 |
| 76 |  Blockfinex |
THETA/USDT | $0.1880 | $26,505.48 | 12:00:10 25/08/2026 |
| 77 | WHXEX |
THETA/USDT | $0.1880 | $26,448.12 | 12:00:09 25/08/2026 |
| 78 | ASTX |
THETA/USDT | $0.1879 | $21,759.24 | 12:00:15 25/08/2026 |
| 79 | CoinEx |
THETA/USDT | $0.1878 | $18,720.98 | 11:59:53 25/08/2026 |
| 80 | Pionex |
THETA/USDT | $0.1876 | $18,406.99 | 11:57:16 25/08/2026 |
| 81 |  PointPay |
THETA/USDT | $0.1881 | $18,136.98 | 11:57:07 25/08/2026 |
| 82 |  Binance TR |
THETA/TRY | $0.1876 | $17,835.19 | 11:57:09 25/08/2026 |
| 83 |  ZKE |
THETA/USDT | $0.1880 | $15,903.29 | 12:00:12 25/08/2026 |
| 84 |  WEEX |
THETA/USDT | $0.1877 | $14,186.16 | 11:57:08 25/08/2026 |
| 85 |  Bithumb |
THETA/KRW | $0.1844 | $12,621.05 | 11:59:54 25/08/2026 |
| 86 | Binance |
THETA/BTC | $0.1878 | $12,514.65 | 11:56:42 25/08/2026 |
| 87 |  XBO.com |
THETA/USDT | $0.1881 | $11,670.16 | 12:00:08 25/08/2026 |
| 88 |  Tokocrypto |
THETA/USDT | $0.1878 | $9,539.95 | 11:57:11 25/08/2026 |
| 89 |  Variational |
THETA/USDC | $0.1875 | $9,110.27 | 12:03:16 25/08/2026 |
| 90 |  BitTap |
THETA/USDT | $0.1878 | $7,926.59 | 12:00:16 25/08/2026 |
| 91 | Crypto.com Exchange |
THETA/USDT | $0.1874 | $7,452.85 | 11:48:12 25/08/2026 |
| 92 | FMFW.io |
THETA/BTC | $0.1885 | $6,764.28 | 11:57:07 25/08/2026 |
| 93 | HitBTC |
THETA/BTC | $0.1885 | $6,764.20 | 11:57:10 25/08/2026 |
| 94 |  Coincall |
THETA/USD | $0.1879 | $6,379.72 | 12:00:15 25/08/2026 |
| 95 | CoinEx |
THETA/BTC | $0.1890 | $3,442.91 | 11:59:53 25/08/2026 |
| 96 | CoinEx |
THETA/USDC | $0.1879 | $3,349.17 | 11:59:53 25/08/2026 |
| 97 | OKX |
THETA/USDC | $0.1882 | $2,255.70 | 11:56:24 25/08/2026 |
| 98 |  Bitlo |
THETA/TRY | $0.1879 | $1,797.49 | 11:57:07 25/08/2026 |
| 99 | OKX |
THETA/USD | $0.1873 | $1,397.99 | 11:56:24 25/08/2026 |
| 100 |  Binance.US |
THETA/USD | $0.1890 | $1,378.83 | 11:59:53 25/08/2026 |
| 101 |  Aster |
THETA/USDT | $0.1836 | $1,255.98 | 11:54:15 25/08/2026 |
| 102 | Binance.US |
THETA/USDT | $0.1859 | $1,240.57 | 11:59:53 25/08/2026 |
| 103 |  Coinbase International Exchange |
THETA/USDC | $0.2014 | $1,162.00 | 12:00:16 25/08/2026 |
| 104 |  PrimeXBT |
THETA/USDT | $0.1879 | $909.64 | 12:00:16 25/08/2026 |
| 105 |  CEX.IO |
THETA/USDT | $0.1881 | $556.05 | 11:48:07 25/08/2026 |
| 106 |  CoinDCX |
THETA/INR | $0.1990 | $473.84 | 12:00:10 25/08/2026 |
| 107 |  TRIV |
THETA/IDR | $0.1884 | $378.75 | 12:00:13 25/08/2026 |
| 108 | TRIV |
THETA/USDT | $0.1880 | $377.76 | 12:00:13 25/08/2026 |
| 109 | Crypto.com Exchange |
THETA/USD | $0.1842 | $262.75 | 08:57:25 25/08/2026 |
| 110 | CoinDCX |
THETA/USDT | $0.1878 | $259.05 | 12:00:10 25/08/2026 |
| 111 |  Indodax |
THETA/IDR | $0.1900 | $57.23 | 11:59:24 25/08/2026 |
| 112 |  ZebPay |
THETA/INR | $0.1974 | $48.57 | 12:00:11 25/08/2026 |
| 113 | CEX.IO |
THETA/USD | $0.1884 | $32.20 | 11:48:07 25/08/2026 |
| 114 | CEX.IO |
THETA/USDC | $0.1884 | $29.54 | 11:48:07 25/08/2026 |
| 115 |  Bitbns |
THETA/INR | $0.2612 | $2.87 | 12:00:11 25/08/2026 |
| 116 |  Giottus |
THETA/INR | $0.2105 | $1.12 | 11:03:10 25/08/2026 |
| 117 | HitBTC |
THETA/USDC | $0.1485 | $0 | 11:57:10 25/08/2026 |
| 118 | HitBTC |
THETA/USDT | $0.1455 | $0 | 11:57:16 25/08/2026 |
| 119 |  Korbit |
THETA/KRW | $0.1805 | $0 | 11:57:07 25/08/2026 |
| 120 |  BitMart |
THETA/USDT | $0.1347 | $0 | 12:00:16 25/08/2026 |
| 121 |  WazirX |
THETA/USDT | $0.2000 | $0 | 12:00:11 25/08/2026 |
| 122 | FMFW.io |
THETA/USDC | $0.1485 | $0 | 11:57:07 25/08/2026 |
| 123 | Giottus |
THETA/USDT | $0.1878 | $0 | 11:03:10 25/08/2026 |
| 124 |  WOO X |
THETA/USDT | $0.1877 | $0 | 11:57:15 25/08/2026 |
| 125 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 12:04:20 25/08/2026 |
| 126 |  Binance TH |
THETA/USDT | $0.1877 | $0 | 11:57:07 25/08/2026 |
| 127 |  ADEN |
THETA/USDT | $0.1879 | $0 | 12:03:58 25/08/2026 |
| 128 |  CoinMy |
THETA/USDT | $0.2813 | $0 | 12:00:15 25/08/2026 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 25/08/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,892,830 với tỷ giá $0.1876.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.