THETA THETA
Xếp hạng #37
16:14:06 28/12/2021
Giá THETA (THETA)
$5.26 -10.47%
0.0001066 BTC
136,728 VND
Thấp: $5.16
Cao: $5.88
Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.2301 | $49,386,436 | 04:57:16 05/10/2026 |
| 2 |  KTX |
THETA/USDT | $0.2290 | $41,879,523 | 05:00:16 05/10/2026 |
| 3 |  ASTX |
THETA/USDT | $0.2290 | $33,923,716 | 05:00:12 05/10/2026 |
| 4 |  Koinbay |
THETA/USDT | $0.2294 | $4,651,953 | 04:45:16 05/10/2026 |
| 5 |  idax exchange |
THETA/USDT | $0.2290 | $4,624,559 | 05:00:17 05/10/2026 |
| 6 |  Binance |
THETA/USDT | $0.2296 | $3,041,582 | 04:54:18 05/10/2026 |
| 7 |  OrangeX |
THETA/USDT | $0.2290 | $2,809,031 | 04:57:15 05/10/2026 |
| 8 |  BingX |
THETA/USDT | $0.2289 | $2,296,744 | 04:57:19 05/10/2026 |
| 9 |  YEX |
THETA/USDT | $0.2290 | $1,563,587 | 05:00:16 05/10/2026 |
| 10 |  WhiteBIT |
THETA/USDT | $0.2291 | $1,414,769 | 04:57:15 05/10/2026 |
| 11 |  BlockFin |
THETA/USDT | $0.2290 | $1,402,464 | 05:00:15 05/10/2026 |
| 12 |  HTX |
THETA/USDT | $0.2281 | $740,587 | 04:59:54 05/10/2026 |
| 13 |  CRMClick |
THETA/USDT | $0.2281 | $740,438 | 05:00:11 05/10/2026 |
| 14 | Binance |
THETA/USDT | $0.2298 | $731,180 | 04:56:54 05/10/2026 |
| 15 |  XXKK |
THETA/USDT | $0.2294 | $695,925 | 05:00:10 05/10/2026 |
| 16 |  Bybit |
THETA/USDT | $0.2294 | $679,517 | 04:54:17 05/10/2026 |
| 17 |  CoinW |
THETA/USDT | $0.2292 | $640,992 | 04:57:17 05/10/2026 |
| 18 |  Websea |
THETA/USDT | $0.2290 | $612,264 | 04:57:17 05/10/2026 |
| 19 |  MEXC |
THETA/USDT | $0.2298 | $502,882 | 04:54:18 05/10/2026 |
| 20 |  Toobit |
THETA/USDT | $0.2290 | $427,266 | 04:57:16 05/10/2026 |
| 21 |  Bitcastle |
THETA/USDT | $0.2287 | $426,254 | 04:57:18 05/10/2026 |
| 22 |  Phemex |
THETA/USDT | $0.2291 | $392,597 | 04:57:09 05/10/2026 |
| 23 |  Cofinex |
THETA/USDT | $0.2290 | $372,332 | 05:00:15 05/10/2026 |
| 24 |  Bitget |
THETA/USDT | $0.2299 | $371,921 | 04:54:17 05/10/2026 |
| 25 |  XT.COM |
THETA/USDT | $0.2286 | $359,417 | 04:57:43 05/10/2026 |
| 26 |  KuCoin |
THETA/USDT | $0.2299 | $303,182 | 04:54:20 05/10/2026 |
| 27 |  BYDFi |
THETA/USDT | $0.2299 | $289,403 | 04:57:15 05/10/2026 |
| 28 | WhiteBIT |
THETA/USDT | $0.2296 | $279,756 | 04:57:11 05/10/2026 |
| 29 |  Hotcoin |
THETA/USDT | $0.2290 | $269,150 | 04:57:20 05/10/2026 |
| 30 |  Bitrue |
THETA/USDT | $0.2289 | $250,654 | 04:57:16 05/10/2026 |
| 31 |  Upbit |
THETA/KRW | $0.2315 | $244,648 | 04:56:53 05/10/2026 |
| 32 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,632 | 05:00:15 05/10/2026 |
| 33 |  BTSE |
THETA/USDT | $0.2289 | $229,650 | 04:57:15 05/10/2026 |
| 34 |  BITmarkets |
THETA/USDT | $0.2289 | $229,600 | 04:57:15 05/10/2026 |
| 35 |  Bitbase |
THETA/USDT | $0.2297 | $221,211 | 04:57:09 05/10/2026 |
| 36 |  B2Z Exchange |
THETA/USD | $0.2293 | $221,034 | 05:00:15 05/10/2026 |
| 37 | Bitbase |
THETA/USDT | $0.2290 | $215,263 | 04:57:16 05/10/2026 |
| 38 |  x.me Exchange |
THETA/USDT | $0.2292 | $208,359 | 04:57:19 05/10/2026 |
| 39 | Hotcoin |
THETA/USDT | $0.2300 | $205,085 | 04:57:10 05/10/2026 |
| 40 |  LBank |
THETA/USDT | $0.2295 | $204,926 | 04:57:08 05/10/2026 |
| 41 |  Zoomex |
THETA/USDT | $0.2287 | $203,941 | 04:57:16 05/10/2026 |
| 42 |  Gate |
THETA/USDT | $0.2294 | $203,663 | 04:54:20 05/10/2026 |
| 43 | ASTX |
THETA/USDT | $0.2291 | $200,665 | 05:00:16 05/10/2026 |
| 44 | KuCoin |
THETA/USDT | $0.2292 | $192,227 | 04:56:53 05/10/2026 |
| 45 |  BitGW Exchange |
THETA/USDT | $0.2303 | $189,667 | 04:57:08 05/10/2026 |
| 46 |  OKX |
THETA/USDT | $0.2303 | $188,792 | 04:56:54 05/10/2026 |
| 47 |  EasiCoin |
THETA/USDT | $0.2291 | $176,145 | 05:00:17 05/10/2026 |
| 48 | Gate |
THETA/USDT | $0.2303 | $167,963 | 04:56:54 05/10/2026 |
| 49 |  YUBIT |
THETA/USDT | $0.2290 | $152,457 | 04:57:16 05/10/2026 |
| 50 |  Hibt |
THETA/USDT | $0.2303 | $146,420 | 04:48:12 05/10/2026 |
| 51 |  Pionex |
THETA/USDT | $0.2297 | $144,101 | 04:57:10 05/10/2026 |
| 52 |  BloFin |
THETA/USDT | $0.2290 | $139,501 | 04:57:16 05/10/2026 |
| 53 |  FameEX |
THETA/USDT | $0.2298 | $132,638 | 04:51:23 05/10/2026 |
| 54 |  Picol |
THETA/USDT | $0.2294 | $127,107 | 05:00:09 05/10/2026 |
| 55 | CoinW |
THETA/USDT | $0.2297 | $126,492 | 04:57:08 05/10/2026 |
| 56 | Bybit |
THETA/USDT | $0.2302 | $102,255 | 04:54:11 05/10/2026 |
| 57 |  Gleec BTC |
THETA/USDT | $0.2297 | $97,318.89 | 05:00:10 05/10/2026 |
| 58 |  FMFW.io |
THETA/USD | $0.2299 | $97,306.19 | 04:57:09 05/10/2026 |
| 59 |  HitBTC |
THETA/USDT | $0.2302 | $97,291.06 | 04:54:09 05/10/2026 |
| 60 | XT.COM |
THETA/USDT | $0.2298 | $73,456.21 | 04:57:08 05/10/2026 |
| 61 |  Paribu |
THETA/TRY | $0.2305 | $71,789.25 | 04:57:15 05/10/2026 |
| 62 |  BitKan |
THETA/USDT | $0.2303 | $69,160.54 | 05:00:12 05/10/2026 |
| 63 |  Ourbit |
THETA/USDT | $0.2302 | $64,530.91 | 04:51:09 05/10/2026 |
| 64 | WhiteBIT |
THETA/USDC | $0.2298 | $57,913.54 | 04:57:11 05/10/2026 |
| 65 | BingX |
THETA/USDT | $0.2295 | $51,663.82 | 04:57:09 05/10/2026 |
| 66 | Binance |
THETA/BTC | $0.2303 | $50,443.40 | 04:56:54 05/10/2026 |
| 67 | Binance |
THETA/USDC | $0.2298 | $47,678.33 | 04:56:54 05/10/2026 |
| 68 | Bitrue |
THETA/USDT | $0.2290 | $45,593.46 | 04:57:09 05/10/2026 |
| 69 | Bitrue |
THETA/XRP | $0.2309 | $45,298.62 | 04:57:09 05/10/2026 |
| 70 |  CoinUp.io |
THETA/USDT | $0.2302 | $44,362.85 | 04:57:13 05/10/2026 |
| 71 | Koinbay |
THETA/USDT | $0.2290 | $42,316.29 | 04:45:14 05/10/2026 |
| 72 |  Blockfinex |
THETA/USDT | $0.2280 | $42,085.53 | 05:00:10 05/10/2026 |
| 73 | Bitrue |
THETA/USDC | $0.2300 | $41,855.70 | 04:57:09 05/10/2026 |
| 74 |  WHXEX |
THETA/USDT | $0.2229 | $35,514.13 | 13:57:12 29/09/2026 |
| 75 | EasiCoin |
THETA/USDT | $0.2293 | $35,446.81 | 05:00:11 05/10/2026 |
| 76 | Binance |
THETA/TRY | $0.2309 | $33,176.48 | 04:56:54 05/10/2026 |
| 77 |  LeveX |
THETA/USDT | $0.2289 | $32,112.32 | 05:00:15 05/10/2026 |
| 78 |  Bithumb |
THETA/KRW | $0.2285 | $25,418.36 | 04:59:54 05/10/2026 |
| 79 |  ZKE |
THETA/USDT | $0.2290 | $25,251.32 | 05:00:12 05/10/2026 |
| 80 |  Crypto.com Exchange |
THETA/USD | $0.2288 | $21,906.78 | 04:57:08 05/10/2026 |
| 81 |  XBO.com |
THETA/USDT | $0.2302 | $20,510.70 | 05:00:11 05/10/2026 |
| 82 | Pionex |
THETA/USDT | $0.2290 | $17,878.93 | 04:57:17 05/10/2026 |
| 83 |  DigiFinex |
THETA/USDT | $0.2301 | $16,831.03 | 04:57:07 05/10/2026 |
| 84 |  CEX.IO |
THETA/USDT | $0.2300 | $12,472.30 | 04:51:11 05/10/2026 |
| 85 |  Tebbit |
THETA/USDT | $0.2291 | $12,347.80 | 05:00:17 05/10/2026 |
| 86 |  Binance TR |
THETA/TRY | $0.2309 | $12,281.36 | 04:57:10 05/10/2026 |
| 87 |  PointPay |
THETA/USDT | $0.2302 | $12,266.21 | 04:57:07 05/10/2026 |
| 88 |  WEEX |
THETA/USDT | $0.2301 | $8,529.22 | 04:57:10 05/10/2026 |
| 89 |  BitTap |
THETA/USDT | $0.2291 | $7,592.75 | 05:00:16 05/10/2026 |
| 90 |  Aster |
THETA/USDT | $0.2287 | $5,604.12 | 04:54:16 05/10/2026 |
| 91 | OKX |
THETA/USDC | $0.2302 | $4,695.04 | 04:56:54 05/10/2026 |
| 92 | Crypto.com Exchange |
THETA/USDT | $0.2290 | $3,584.69 | 04:57:08 05/10/2026 |
| 93 |  Binance.US |
THETA/USDT | $0.2300 | $3,089.56 | 04:59:53 05/10/2026 |
| 94 | OKX |
THETA/EUR | $0.2291 | $1,822.70 | 04:56:54 05/10/2026 |
| 95 | HitBTC |
THETA/BTC | $0.2302 | $1,785.48 | 04:54:09 05/10/2026 |
| 96 | FMFW.io |
THETA/BTC | $0.2301 | $1,783.51 | 04:57:09 05/10/2026 |
| 97 |  PrimeXBT |
THETA/USDT | $0.2289 | $1,568.03 | 05:00:16 05/10/2026 |
| 98 |  Coinbase International Exchange |
THETA/USDC | $0.2014 | $1,161.70 | 05:00:16 05/10/2026 |
| 99 |  CoinDCX |
THETA/INR | $0.2400 | $884.88 | 04:57:12 05/10/2026 |
| 100 |  TRIV |
THETA/IDR | $0.2301 | $740.71 | 05:00:11 05/10/2026 |
| 101 | TRIV |
THETA/USDT | $0.2294 | $738.45 | 05:00:11 05/10/2026 |
| 102 |  DigitalX |
THETA/KRW | $0.2319 | $680.78 | 04:54:08 05/10/2026 |
| 103 |  ChangeNOW |
THETA/BTC | $0.2301 | $601.00 | 05:00:11 05/10/2026 |
| 104 | Crypto.com Exchange |
THETA/USD | $0.2299 | $444.04 | 03:39:21 05/10/2026 |
| 105 |  Bitlo |
THETA/TRY | $0.2292 | $432.28 | 05:00:11 05/10/2026 |
| 106 | CoinDCX |
THETA/USDT | $0.2301 | $386.07 | 04:57:12 05/10/2026 |
| 107 | Binance.US |
THETA/USD | $0.2300 | $198.30 | 04:59:53 05/10/2026 |
| 108 |  Indodax |
THETA/IDR | $0.2307 | $162.99 | 04:59:54 05/10/2026 |
| 109 |  Variational |
THETA/USDC | $0.2288 | $57.81 | 05:00:17 05/10/2026 |
| 110 | CEX.IO |
THETA/USDC | $0.2303 | $54.87 | 04:51:11 05/10/2026 |
| 111 |  Tokocrypto |
THETA/USDT | $0.2298 | $42.97 | 04:57:08 05/10/2026 |
| 112 |  ZebPay |
THETA/INR | $0.2407 | $25.67 | 04:57:11 05/10/2026 |
| 113 | CEX.IO |
THETA/USD | $0.2304 | $19.03 | 04:51:11 05/10/2026 |
| 114 |  WazirX |
THETA/USDT | $0.2259 | $11.79 | 05:00:09 05/10/2026 |
| 115 | HitBTC |
THETA/USDC | $0.2295 | $0.02302 | 04:54:09 05/10/2026 |
| 116 | FMFW.io |
THETA/USDC | $0.2295 | $0.02299 | 04:57:09 05/10/2026 |
| 117 | HitBTC |
THETA/USDT | $0.1455 | $0 | 04:54:16 05/10/2026 |
| 118 |  CoinEx |
THETA/BTC | $0.2242 | $0 | 09:24:53 30/09/2026 |
| 119 | CoinEx |
THETA/USDC | $0.2206 | $0 | 09:24:53 30/09/2026 |
| 120 | CoinEx |
THETA/USDT | $0.2221 | $0 | 09:24:53 30/09/2026 |
| 121 |  Bitbns |
THETA/INR | $0.2597 | $0 | 04:57:07 05/10/2026 |
| 122 |  Giottus |
THETA/INR | $0.1830 | $0 | 04:54:14 05/10/2026 |
| 123 | Giottus |
THETA/USDT | $0.2305 | $0 | 04:54:14 05/10/2026 |
| 124 |  WOO X |
THETA/USDT | $0.2291 | $0 | 04:57:15 05/10/2026 |
| 125 |  dYdX v4 |
THETA/USD | $0.2126 | $0 | 05:01:17 05/10/2026 |
| 126 |  Binance TH |
THETA/USDT | $0.2298 | $0 | 04:57:09 05/10/2026 |
| 127 |  ADEN |
THETA/USDT | $0.2294 | $0 | 05:01:00 05/10/2026 |
| 128 |  CoinMy |
THETA/USDT | $0.2812 | $0 | 05:00:18 05/10/2026 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 05/10/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,386,436 với tỷ giá $0.2301.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.