THETA THETA
Xếp hạng #37
16:14:06 28/12/2021
Giá THETA (THETA)
$5.26 -10.47%
0.0001066 BTC
139,006 VND
Thấp: $5.16
Cao: $5.88
Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1430 | $71,531,281 | 09:57:15 18/07/2026 |
| 2 |  ASTX |
THETA/USDT | $0.1419 | $31,328,651 | 10:00:13 18/07/2026 |
| 3 |  KTX |
THETA/USDT | $0.1425 | $28,065,690 | 10:00:15 18/07/2026 |
| 4 |  WOO X Pro |
THETA/USDT | $0.1424 | $6,056,057 | 10:00:16 18/07/2026 |
| 5 |  idax exchange |
THETA/USDT | $0.1425 | $5,223,053 | 10:00:18 18/07/2026 |
| 6 |  WHXEX |
THETA/USDT | $0.1425 | $5,222,959 | 10:00:16 18/07/2026 |
| 7 |  Koinbay |
THETA/USDT | $0.1429 | $5,221,590 | 09:54:15 18/07/2026 |
| 8 |  Binance |
THETA/USDT | $0.1429 | $3,334,684 | 09:54:16 18/07/2026 |
| 9 |  Ju.com |
THETA/USDT | $0.1428 | $3,066,744 | 14:15:16 13/07/2026 |
| 10 |  LBank |
THETA/USDT | $0.1425 | $2,428,578 | 09:57:16 18/07/2026 |
| 11 |  CRMClick |
THETA/USDT | $0.1428 | $2,265,466 | 09:57:08 18/07/2026 |
| 12 |  HTX |
THETA/USDT | $0.1428 | $2,263,575 | 09:59:24 18/07/2026 |
| 13 |  FameEX |
THETA/USDT | $0.1426 | $1,970,015 | 09:57:19 18/07/2026 |
| 14 |  YEX |
THETA/USDT | $0.1425 | $1,794,564 | 10:00:16 18/07/2026 |
| 15 |  B2Z Exchange |
THETA/USD | $0.1428 | $1,736,554 | 10:00:15 18/07/2026 |
| 16 |  BTSE |
THETA/USDT | $0.1423 | $1,733,330 | 09:57:15 18/07/2026 |
| 17 |  BITmarkets |
THETA/USDT | $0.1423 | $1,732,081 | 09:57:15 18/07/2026 |
| 18 |  Echobit |
THETA/USDT | $0.1426 | $1,472,461 | 09:57:16 18/07/2026 |
| 19 |  DigiFinex |
THETA/USDT | $0.1428 | $1,189,800 | 09:57:07 18/07/2026 |
| 20 |  BitMart |
THETA/USDT | $0.1427 | $924,813 | 09:57:12 18/07/2026 |
| 21 |  Phemex |
THETA/USDT | $0.1425 | $770,431 | 09:57:12 18/07/2026 |
| 22 |  CoinW |
THETA/USDT | $0.1428 | $730,363 | 09:57:17 18/07/2026 |
| 23 |  Bybit |
THETA/USDT | $0.1430 | $687,715 | 09:54:17 18/07/2026 |
| 24 |  Deepcoin |
THETA/USDT | $0.1426 | $666,465 | 09:57:15 18/07/2026 |
| 25 | Binance |
THETA/USDT | $0.1427 | $607,042 | 09:56:42 18/07/2026 |
| 26 |  Hotcoin |
THETA/USDT | $0.1426 | $598,492 | 09:57:19 18/07/2026 |
| 27 |  Websea |
THETA/USDT | $0.1424 | $586,885 | 09:57:17 18/07/2026 |
| 28 |  XXKK |
THETA/USDT | $0.1427 | $547,895 | 10:00:07 18/07/2026 |
| 29 |  Toobit |
THETA/USDT | $0.1426 | $527,917 | 09:57:16 18/07/2026 |
| 30 |  MEXC |
THETA/USDT | $0.1427 | $467,905 | 09:57:16 18/07/2026 |
| 31 |  WhiteBIT |
THETA/USDT | $0.1433 | $430,970 | 09:45:15 18/07/2026 |
| 32 | Ju.com |
THETA/USDT | $0.1419 | $354,632 | 13:06:15 13/07/2026 |
| 33 |  Bitcastle |
THETA/USDT | $0.1426 | $331,384 | 10:00:18 18/07/2026 |
| 34 |  x.me Exchange |
THETA/USDT | $0.1425 | $317,988 | 09:57:18 18/07/2026 |
| 35 |  BYDFi |
THETA/USDT | $0.1429 | $316,053 | 10:00:16 18/07/2026 |
| 36 |  BlockFin |
THETA/USDT | $0.1426 | $286,722 | 10:00:15 18/07/2026 |
| 37 |  Bitrue |
THETA/USDT | $0.1425 | $251,837 | 09:57:16 18/07/2026 |
| 38 |  Cofinex |
THETA/USDT | $0.1427 | $243,985 | 10:00:17 18/07/2026 |
| 39 |  Bitget |
THETA/USDT | $0.1431 | $243,910 | 09:54:15 18/07/2026 |
| 40 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,512 | 10:00:17 18/07/2026 |
| 41 |  CoinUp.io |
THETA/USDT | $0.1433 | $226,275 | 09:54:08 18/07/2026 |
| 42 |  Zoomex |
THETA/USDT | $0.1426 | $206,395 | 09:57:18 18/07/2026 |
| 43 |  EasiCoin |
THETA/USDT | $0.1425 | $204,646 | 10:00:16 18/07/2026 |
| 44 | Hotcoin |
THETA/USDT | $0.1432 | $201,475 | 09:51:11 18/07/2026 |
| 45 | Phemex |
THETA/USDT | $0.1426 | $190,323 | 09:57:15 18/07/2026 |
| 46 | WhiteBIT |
THETA/USDT | $0.1430 | $180,000 | 09:45:07 18/07/2026 |
| 47 | LBank |
THETA/USDT | $0.1429 | $155,831 | 09:57:11 18/07/2026 |
| 48 |  Pionex |
THETA/USDT | $0.1428 | $125,964 | 09:57:11 18/07/2026 |
| 49 | CoinW |
THETA/USDT | $0.1429 | $123,376 | 09:57:10 18/07/2026 |
| 50 |  Hibt |
THETA/USDT | $0.1429 | $121,237 | 09:51:08 18/07/2026 |
| 51 |  Picol |
THETA/USDT | $0.1428 | $111,016 | 10:00:10 18/07/2026 |
| 52 |  KuCoin |
THETA/USDT | $0.1432 | $102,551 | 09:54:19 18/07/2026 |
| 53 |  Paribu |
THETA/TRY | $0.1434 | $84,416.52 | 09:59:53 18/07/2026 |
| 54 |  Bitbase |
THETA/USDT | $0.1431 | $81,340.08 | 09:48:17 18/07/2026 |
| 55 |  BitKan |
THETA/USDT | $0.1431 | $80,435.44 | 10:00:13 18/07/2026 |
| 56 | Binance |
THETA/TRY | $0.1428 | $75,089.71 | 09:56:42 18/07/2026 |
| 57 |  Gleec BTC |
THETA/USDT | $0.1430 | $65,056.77 | 10:00:08 18/07/2026 |
| 58 |  FMFW.io |
THETA/USD | $0.1430 | $65,037.72 | 09:57:08 18/07/2026 |
| 59 |  HitBTC |
THETA/USDT | $0.1430 | $65,034.52 | 09:57:11 18/07/2026 |
| 60 |  BitGW Exchange |
THETA/USDT | $0.1428 | $63,799.54 | 10:00:11 18/07/2026 |
| 61 |  OKX |
THETA/USDT | $0.1430 | $60,258.99 | 09:56:24 18/07/2026 |
| 62 |  XT.COM |
THETA/USDT | $0.1427 | $59,647.98 | 09:57:11 18/07/2026 |
| 63 |  Ourbit |
THETA/USDT | $0.1431 | $57,767.70 | 09:57:11 18/07/2026 |
| 64 |  Upbit |
THETA/KRW | $0.1412 | $53,932.66 | 09:56:53 18/07/2026 |
| 65 | KuCoin |
THETA/USDT | $0.1431 | $52,418.54 | 09:56:23 18/07/2026 |
| 66 |  Gate |
THETA/USDT | $0.1429 | $50,668.93 | 09:56:24 18/07/2026 |
| 67 |  BingX |
THETA/USDT | $0.1427 | $45,971.97 | 09:57:11 18/07/2026 |
| 68 | Bitrue |
THETA/USDT | $0.1419 | $45,581.05 | 09:57:11 18/07/2026 |
| 69 | Gate |
THETA/USDT | $0.1424 | $43,426.34 | 09:54:19 18/07/2026 |
| 70 |  Binance TR |
THETA/TRY | $0.1428 | $42,488.82 | 09:57:12 18/07/2026 |
| 71 |  BloFin |
THETA/USDT | $0.1428 | $41,452.35 | 09:57:16 18/07/2026 |
| 72 | WhiteBIT |
THETA/USDC | $0.1424 | $41,176.89 | 09:45:07 18/07/2026 |
| 73 | Bitrue |
THETA/USDC | $0.1420 | $39,167.42 | 09:57:11 18/07/2026 |
| 74 | Bybit |
THETA/USDT | $0.1433 | $36,142.45 | 09:54:08 18/07/2026 |
| 75 |  Blockfinex |
THETA/USDT | $0.1429 | $35,705.22 | 10:00:09 18/07/2026 |
| 76 | WHXEX |
THETA/USDT | $0.1429 | $35,705.22 | 10:00:08 18/07/2026 |
| 77 | Koinbay |
THETA/USDT | $0.1419 | $35,650.15 | 09:54:12 18/07/2026 |
| 78 | Bitrue |
THETA/XRP | $0.1428 | $34,876.24 | 09:57:11 18/07/2026 |
| 79 |  LeveX |
THETA/USDT | $0.1425 | $27,861.86 | 10:00:16 18/07/2026 |
| 80 | Binance |
THETA/USDC | $0.1430 | $25,260.77 | 09:56:42 18/07/2026 |
| 81 |  ZKE |
THETA/USDT | $0.1429 | $21,459.11 | 10:00:12 18/07/2026 |
| 82 | Pionex |
THETA/USDT | $0.1426 | $17,615.71 | 09:57:16 18/07/2026 |
| 83 |  CoinEx |
THETA/USDT | $0.1432 | $14,317.74 | 09:59:23 18/07/2026 |
| 84 |  Binance TH |
THETA/USDT | $0.1427 | $13,157.66 | 09:57:07 18/07/2026 |
| 85 |  Crypto.com Exchange |
THETA/USD | $0.1431 | $12,905.57 | 09:57:07 18/07/2026 |
| 86 |  Bithumb |
THETA/KRW | $0.1418 | $10,814.12 | 09:59:54 18/07/2026 |
| 87 | Binance |
THETA/BTC | $0.1432 | $9,138.57 | 09:56:42 18/07/2026 |
| 88 |  Flipster |
THETA/USDT | $0.1445 | $8,618.67 | 14:00:16 15/07/2026 |
| 89 |  Tebbit |
THETA/USDT | $0.1437 | $7,590.64 | 11:12:20 13/07/2026 |
| 90 |  Coincall |
THETA/USD | $0.1426 | $7,067.17 | 10:00:16 18/07/2026 |
| 91 | FMFW.io |
THETA/BTC | $0.1425 | $6,908.11 | 09:57:08 18/07/2026 |
| 92 | HitBTC |
THETA/BTC | $0.1424 | $6,907.77 | 09:57:11 18/07/2026 |
| 93 |  XBO.com |
THETA/USDT | $0.1429 | $6,611.53 | 10:00:11 18/07/2026 |
| 94 | ASTX |
THETA/USDT | $0.1425 | $5,933.75 | 10:00:16 18/07/2026 |
| 95 | Crypto.com Exchange |
THETA/USDT | $0.1430 | $5,737.78 | 09:57:07 18/07/2026 |
| 96 |  Binance.US |
THETA/USD | $0.1450 | $5,041.57 | 09:59:53 18/07/2026 |
| 97 |  PointPay |
THETA/USDT | $0.1430 | $4,313.11 | 09:57:10 18/07/2026 |
| 98 | OKX |
THETA/USDC | $0.1428 | $3,845.16 | 09:56:24 18/07/2026 |
| 99 |  BitTap |
THETA/USDT | $0.1426 | $3,336.88 | 10:00:22 18/07/2026 |
| 100 |  WEEX |
THETA/USDT | $0.1427 | $3,128.70 | 09:57:12 18/07/2026 |
| 101 | CoinEx |
THETA/BTC | $0.1429 | $2,589.13 | 09:59:23 18/07/2026 |
| 102 | CoinEx |
THETA/USDC | $0.1435 | $2,533.14 | 09:59:53 18/07/2026 |
| 103 |  Aster |
THETA/USDT | $0.1402 | $2,010.47 | 09:54:15 18/07/2026 |
| 104 | Binance.US |
THETA/USDT | $0.1449 | $1,690.22 | 09:59:53 18/07/2026 |
| 105 |  Coinbase International Exchange |
THETA/USDC | $0.2014 | $1,161.63 | 10:00:16 18/07/2026 |
| 106 | Crypto.com Exchange |
THETA/USD | $0.1431 | $957.73 | 08:33:17 18/07/2026 |
| 107 |  Tokocrypto |
THETA/USDT | $0.1427 | $886.88 | 09:57:11 18/07/2026 |
| 108 |  PrimeXBT |
THETA/USDT | $0.1426 | $755.49 | 10:00:16 18/07/2026 |
| 109 | OKX |
THETA/EUR | $0.1446 | $577.92 | 09:56:24 18/07/2026 |
| 110 | OKX |
THETA/USD | $0.1399 | $529.98 | 09:56:54 18/07/2026 |
| 111 |  Bitlo |
THETA/TRY | $0.1434 | $453.89 | 09:57:12 18/07/2026 |
| 112 |  TRIV |
THETA/IDR | $0.1431 | $392.50 | 10:00:14 18/07/2026 |
| 113 | TRIV |
THETA/USDT | $0.1427 | $391.23 | 10:00:14 18/07/2026 |
| 114 |  CoinDCX |
THETA/INR | $0.1431 | $347.04 | 09:54:07 18/07/2026 |
| 115 | CoinDCX |
THETA/USDT | $0.1431 | $319.22 | 09:54:07 18/07/2026 |
| 116 |  Indodax |
THETA/IDR | $0.1324 | $283.85 | 09:59:55 18/07/2026 |
| 117 |  CEX.IO |
THETA/USDC | $0.1434 | $27.43 | 09:51:07 18/07/2026 |
| 118 | CEX.IO |
THETA/USD | $0.1435 | $26.11 | 09:51:07 18/07/2026 |
| 119 | CEX.IO |
THETA/USDT | $0.1431 | $20.96 | 09:51:07 18/07/2026 |
| 120 |  ZebPay |
THETA/INR | $0.1485 | $7.15 | 10:00:11 18/07/2026 |
| 121 | HitBTC |
THETA/USDC | $0.1462 | $0 | 09:57:11 18/07/2026 |
| 122 | HitBTC |
THETA/USDT | $0.1454 | $0 | 09:57:15 18/07/2026 |
| 123 |  Korbit |
THETA/KRW | $0.1414 | $0 | 09:57:11 18/07/2026 |
| 124 |  Bitbns |
THETA/INR | $0.2587 | $0 | 09:54:10 18/07/2026 |
| 125 |  WazirX |
THETA/USDT | $0.1442 | $0 | 10:00:09 18/07/2026 |
| 126 | FMFW.io |
THETA/USDC | $0.1462 | $0 | 09:57:08 18/07/2026 |
| 127 |  Giottus |
THETA/INR | $0.1485 | $0 | 09:27:12 18/07/2026 |
| 128 | Giottus |
THETA/USDT | $0.1429 | $0 | 09:27:12 18/07/2026 |
| 129 |  WOO X |
THETA/USDT | $0.1426 | $0 | 09:57:15 18/07/2026 |
| 130 |  Coinlocally |
THETA/USDT | $0.1455 | $0 | 08:57:16 16/07/2026 |
| 131 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 10:01:18 18/07/2026 |
| 132 |  ADEN |
THETA/USDT | $0.1424 | $0 | 10:00:52 18/07/2026 |
| 133 |  CoinMy |
THETA/USDT | $0.2811 | $0 | 10:00:16 18/07/2026 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 18/07/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,531,281 với tỷ giá $0.1430.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.