THETA THETA
Xếp hạng #37
16:14:06 28/12/2021
Giá THETA (THETA)
$5.26 -10.47%
0.0001066 BTC
139,133 VND
Thấp: $5.16
Cao: $5.88
Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1437 | $70,609,283 | 10:57:16 18/07/2026 |
| 2 |  ASTX |
THETA/USDT | $0.1429 | $31,314,714 | 11:00:13 18/07/2026 |
| 3 |  KTX |
THETA/USDT | $0.1435 | $28,610,423 | 11:00:16 18/07/2026 |
| 4 |  WOO X Pro |
THETA/USDT | $0.1435 | $7,531,917 | 11:00:16 18/07/2026 |
| 5 |  Koinbay |
THETA/USDT | $0.1434 | $5,289,230 | 10:51:15 18/07/2026 |
| 6 |  WHXEX |
THETA/USDT | $0.1434 | $5,262,868 | 11:00:16 18/07/2026 |
| 7 |  idax exchange |
THETA/USDT | $0.1434 | $5,262,868 | 11:00:17 18/07/2026 |
| 8 |  Binance |
THETA/USDT | $0.1435 | $3,471,468 | 10:54:16 18/07/2026 |
| 9 |  Ju.com |
THETA/USDT | $0.1428 | $3,066,744 | 14:15:16 13/07/2026 |
| 10 |  LBank |
THETA/USDT | $0.1434 | $2,511,263 | 10:57:17 18/07/2026 |
| 11 |  HTX |
THETA/USDT | $0.1436 | $2,345,115 | 10:59:24 18/07/2026 |
| 12 |  CRMClick |
THETA/USDT | $0.1436 | $2,344,898 | 11:00:08 18/07/2026 |
| 13 |  FameEX |
THETA/USDT | $0.1435 | $2,072,566 | 10:57:17 18/07/2026 |
| 14 |  YEX |
THETA/USDT | $0.1434 | $1,803,028 | 10:57:16 18/07/2026 |
| 15 |  BTSE |
THETA/USDT | $0.1430 | $1,712,474 | 10:57:15 18/07/2026 |
| 16 |  BITmarkets |
THETA/USDT | $0.1430 | $1,711,331 | 10:57:15 18/07/2026 |
| 17 |  B2Z Exchange |
THETA/USD | $0.1435 | $1,615,128 | 11:00:15 18/07/2026 |
| 18 |  Echobit |
THETA/USDT | $0.1435 | $1,492,710 | 10:57:16 18/07/2026 |
| 19 |  DigiFinex |
THETA/USDT | $0.1437 | $1,231,143 | 10:57:08 18/07/2026 |
| 20 |  BitMart |
THETA/USDT | $0.1437 | $924,286 | 10:57:08 18/07/2026 |
| 21 |  Phemex |
THETA/USDT | $0.1434 | $767,844 | 10:57:08 18/07/2026 |
| 22 |  CoinW |
THETA/USDT | $0.1435 | $764,514 | 10:57:17 18/07/2026 |
| 23 |  Bybit |
THETA/USDT | $0.1433 | $754,771 | 10:54:16 18/07/2026 |
| 24 | Binance |
THETA/USDT | $0.1436 | $655,486 | 10:56:42 18/07/2026 |
| 25 |  Deepcoin |
THETA/USDT | $0.1435 | $641,145 | 10:57:15 18/07/2026 |
| 26 |  Hotcoin |
THETA/USDT | $0.1434 | $610,211 | 10:57:18 18/07/2026 |
| 27 |  Websea |
THETA/USDT | $0.1434 | $604,572 | 10:57:17 18/07/2026 |
| 28 |  XXKK |
THETA/USDT | $0.1436 | $602,835 | 10:54:11 18/07/2026 |
| 29 |  Toobit |
THETA/USDT | $0.1434 | $541,964 | 10:57:16 18/07/2026 |
| 30 |  MEXC |
THETA/USDT | $0.1435 | $540,446 | 10:57:16 18/07/2026 |
| 31 |  WhiteBIT |
THETA/USDT | $0.1437 | $429,659 | 10:48:15 18/07/2026 |
| 32 | Ju.com |
THETA/USDT | $0.1419 | $354,632 | 13:06:15 13/07/2026 |
| 33 |  BYDFi |
THETA/USDT | $0.1435 | $330,162 | 11:00:16 18/07/2026 |
| 34 |  Bitcastle |
THETA/USDT | $0.1433 | $326,659 | 11:00:19 18/07/2026 |
| 35 |  x.me Exchange |
THETA/USDT | $0.1436 | $324,339 | 10:57:17 18/07/2026 |
| 36 |  BlockFin |
THETA/USDT | $0.1435 | $292,144 | 11:00:15 18/07/2026 |
| 37 |  Bitget |
THETA/USDT | $0.1435 | $277,625 | 10:54:16 18/07/2026 |
| 38 |  Cofinex |
THETA/USDT | $0.1435 | $277,529 | 11:00:15 18/07/2026 |
| 39 |  Bitrue |
THETA/USDT | $0.1435 | $259,877 | 10:57:17 18/07/2026 |
| 40 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,503 | 11:00:16 18/07/2026 |
| 41 |  Zoomex |
THETA/USDT | $0.1432 | $226,479 | 10:57:15 18/07/2026 |
| 42 |  CoinUp.io |
THETA/USDT | $0.1437 | $221,258 | 10:51:08 18/07/2026 |
| 43 |  EasiCoin |
THETA/USDT | $0.1435 | $205,637 | 11:00:16 18/07/2026 |
| 44 | Hotcoin |
THETA/USDT | $0.1436 | $201,056 | 10:51:08 18/07/2026 |
| 45 | Phemex |
THETA/USDT | $0.1433 | $193,825 | 10:57:16 18/07/2026 |
| 46 | WhiteBIT |
THETA/USDT | $0.1436 | $188,008 | 10:48:07 18/07/2026 |
| 47 | LBank |
THETA/USDT | $0.1436 | $168,610 | 10:57:09 18/07/2026 |
| 48 |  Pionex |
THETA/USDT | $0.1437 | $137,542 | 10:57:12 18/07/2026 |
| 49 |  KuCoin |
THETA/USDT | $0.1435 | $132,442 | 10:54:19 18/07/2026 |
| 50 |  Hibt |
THETA/USDT | $0.1429 | $130,677 | 10:57:08 18/07/2026 |
| 51 | CoinW |
THETA/USDT | $0.1436 | $128,060 | 10:57:11 18/07/2026 |
| 52 |  Picol |
THETA/USDT | $0.1437 | $121,309 | 11:00:07 18/07/2026 |
| 53 |  Paribu |
THETA/TRY | $0.1440 | $89,440.75 | 10:57:57 18/07/2026 |
| 54 |  Bitbase |
THETA/USDT | $0.1433 | $88,349.74 | 10:48:17 18/07/2026 |
| 55 |  BitKan |
THETA/USDT | $0.1433 | $77,072.09 | 11:00:12 18/07/2026 |
| 56 |  HitBTC |
THETA/USDT | $0.1436 | $69,816.10 | 10:57:11 18/07/2026 |
| 57 |  Gleec BTC |
THETA/USDT | $0.1438 | $69,742.23 | 11:00:08 18/07/2026 |
| 58 |  FMFW.io |
THETA/USD | $0.1438 | $69,726.39 | 11:00:07 18/07/2026 |
| 59 |  BitGW Exchange |
THETA/USDT | $0.1437 | $65,485.51 | 11:00:11 18/07/2026 |
| 60 | Binance |
THETA/TRY | $0.1435 | $65,308.26 | 10:56:42 18/07/2026 |
| 61 |  XT.COM |
THETA/USDT | $0.1436 | $64,496.72 | 10:57:08 18/07/2026 |
| 62 |  Ourbit |
THETA/USDT | $0.1438 | $62,072.68 | 10:57:08 18/07/2026 |
| 63 |  OKX |
THETA/USDT | $0.1437 | $58,147.07 | 10:56:24 18/07/2026 |
| 64 | KuCoin |
THETA/USDT | $0.1435 | $56,512.47 | 10:56:23 18/07/2026 |
| 65 |  Gate |
THETA/USDT | $0.1435 | $54,416.43 | 10:56:24 18/07/2026 |
| 66 |  Upbit |
THETA/KRW | $0.1418 | $54,202.66 | 10:56:23 18/07/2026 |
| 67 | Gate |
THETA/USDT | $0.1429 | $50,125.39 | 10:54:19 18/07/2026 |
| 68 | Bitrue |
THETA/USDT | $0.1449 | $47,622.67 | 10:57:08 18/07/2026 |
| 69 |  BingX |
THETA/USDT | $0.1436 | $47,597.35 | 10:57:08 18/07/2026 |
| 70 |  Binance TR |
THETA/TRY | $0.1435 | $42,263.19 | 10:57:13 18/07/2026 |
| 71 |  BloFin |
THETA/USDT | $0.1435 | $41,572.51 | 10:57:16 18/07/2026 |
| 72 | WhiteBIT |
THETA/USDC | $0.1434 | $41,434.05 | 10:48:07 18/07/2026 |
| 73 | Bitrue |
THETA/USDC | $0.1450 | $40,652.48 | 10:57:08 18/07/2026 |
| 74 | Bybit |
THETA/USDT | $0.1437 | $37,770.22 | 10:54:08 18/07/2026 |
| 75 | Koinbay |
THETA/USDT | $0.1439 | $37,154.45 | 10:54:11 18/07/2026 |
| 76 | Bitrue |
THETA/XRP | $0.1426 | $37,071.40 | 10:57:08 18/07/2026 |
| 77 |  Blockfinex |
THETA/USDT | $0.1429 | $36,777.38 | 11:00:12 18/07/2026 |
| 78 | WHXEX |
THETA/USDT | $0.1429 | $36,735.04 | 11:00:09 18/07/2026 |
| 79 |  LeveX |
THETA/USDT | $0.1434 | $29,462.56 | 11:00:15 18/07/2026 |
| 80 | Binance |
THETA/USDC | $0.1436 | $25,633.54 | 10:56:42 18/07/2026 |
| 81 |  ZKE |
THETA/USDT | $0.1439 | $22,064.35 | 11:00:13 18/07/2026 |
| 82 | Pionex |
THETA/USDT | $0.1435 | $18,247.94 | 10:57:16 18/07/2026 |
| 83 |  CoinEx |
THETA/USDT | $0.1437 | $14,305.47 | 10:59:23 18/07/2026 |
| 84 |  Binance TH |
THETA/USDT | $0.1436 | $13,157.76 | 10:57:09 18/07/2026 |
| 85 |  Crypto.com Exchange |
THETA/USD | $0.1440 | $12,766.52 | 10:48:07 18/07/2026 |
| 86 |  Bithumb |
THETA/KRW | $0.1412 | $10,864.21 | 10:59:53 18/07/2026 |
| 87 | Binance |
THETA/BTC | $0.1446 | $9,043.06 | 10:56:42 18/07/2026 |
| 88 |  Flipster |
THETA/USDT | $0.1445 | $8,618.67 | 14:00:16 15/07/2026 |
| 89 |  Tebbit |
THETA/USDT | $0.1437 | $7,590.64 | 11:12:20 13/07/2026 |
| 90 | FMFW.io |
THETA/BTC | $0.1435 | $6,906.79 | 11:00:07 18/07/2026 |
| 91 | HitBTC |
THETA/BTC | $0.1433 | $6,893.97 | 10:57:11 18/07/2026 |
| 92 |  XBO.com |
THETA/USDT | $0.1435 | $6,439.96 | 11:00:08 18/07/2026 |
| 93 | ASTX |
THETA/USDT | $0.1435 | $6,174.61 | 11:00:16 18/07/2026 |
| 94 | Crypto.com Exchange |
THETA/USDT | $0.1435 | $5,801.89 | 10:48:07 18/07/2026 |
| 95 |  PointPay |
THETA/USDT | $0.1437 | $4,524.66 | 10:57:11 18/07/2026 |
| 96 | OKX |
THETA/USDC | $0.1441 | $3,830.37 | 10:56:24 18/07/2026 |
| 97 |  BitTap |
THETA/USDT | $0.1435 | $3,510.90 | 10:57:20 18/07/2026 |
| 98 |  WEEX |
THETA/USDT | $0.1436 | $3,191.20 | 10:57:09 18/07/2026 |
| 99 | CoinEx |
THETA/BTC | $0.1436 | $2,590.53 | 10:59:23 18/07/2026 |
| 100 | CoinEx |
THETA/USDC | $0.1433 | $2,557.31 | 10:59:53 18/07/2026 |
| 101 |  Binance.US |
THETA/USDT | $0.1449 | $1,689.28 | 10:59:53 18/07/2026 |
| 102 | Crypto.com Exchange |
THETA/USD | $0.1434 | $1,175.07 | 10:42:26 18/07/2026 |
| 103 |  Coinbase International Exchange |
THETA/USDC | $0.2014 | $1,161.68 | 11:00:16 18/07/2026 |
| 104 |  Aster |
THETA/USDT | $0.1432 | $1,011.26 | 10:54:15 18/07/2026 |
| 105 |  Tokocrypto |
THETA/USDT | $0.1436 | $886.95 | 10:57:08 18/07/2026 |
| 106 | Binance.US |
THETA/USD | $0.1450 | $785.49 | 10:59:53 18/07/2026 |
| 107 |  PrimeXBT |
THETA/USDT | $0.1434 | $756.44 | 11:00:16 18/07/2026 |
| 108 | OKX |
THETA/EUR | $0.1441 | $635.56 | 10:56:24 18/07/2026 |
| 109 |  Bitlo |
THETA/TRY | $0.1438 | $454.41 | 10:54:07 18/07/2026 |
| 110 |  TRIV |
THETA/IDR | $0.1440 | $412.84 | 11:00:25 18/07/2026 |
| 111 | TRIV |
THETA/USDT | $0.1436 | $411.51 | 11:00:25 18/07/2026 |
| 112 | OKX |
THETA/USD | $0.1435 | $329.05 | 10:56:53 18/07/2026 |
| 113 |  Indodax |
THETA/IDR | $0.1324 | $283.85 | 10:59:54 18/07/2026 |
| 114 |  CoinDCX |
THETA/INR | $0.1478 | $230.52 | 10:57:11 18/07/2026 |
| 115 | CoinDCX |
THETA/USDT | $0.1436 | $85.86 | 10:57:11 18/07/2026 |
| 116 |  CEX.IO |
THETA/USDC | $0.1437 | $27.43 | 10:45:07 18/07/2026 |
| 117 | CEX.IO |
THETA/USD | $0.1439 | $26.11 | 10:45:07 18/07/2026 |
| 118 | CEX.IO |
THETA/USDT | $0.1436 | $20.96 | 10:45:07 18/07/2026 |
| 119 |  ZebPay |
THETA/INR | $0.1494 | $7.19 | 10:54:07 18/07/2026 |
| 120 | HitBTC |
THETA/USDC | $0.1462 | $0 | 10:57:11 18/07/2026 |
| 121 | HitBTC |
THETA/USDT | $0.1454 | $0 | 10:57:15 18/07/2026 |
| 122 |  Korbit |
THETA/KRW | $0.1414 | $0 | 10:57:11 18/07/2026 |
| 123 |  Bitbns |
THETA/INR | $0.2587 | $0 | 10:54:07 18/07/2026 |
| 124 |  WazirX |
THETA/USDT | $0.1442 | $0 | 11:00:08 18/07/2026 |
| 125 | FMFW.io |
THETA/USDC | $0.1462 | $0 | 11:00:07 18/07/2026 |
| 126 |  Giottus |
THETA/INR | $0.1485 | $0 | 10:45:08 18/07/2026 |
| 127 | Giottus |
THETA/USDT | $0.1439 | $0 | 10:45:08 18/07/2026 |
| 128 |  WOO X |
THETA/USDT | $0.1435 | $0 | 10:57:15 18/07/2026 |
| 129 |  Coinlocally |
THETA/USDT | $0.1455 | $0 | 08:57:16 16/07/2026 |
| 130 |  CoinMy |
THETA/USDT | $0.2811 | $0 | 11:00:16 18/07/2026 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 18/07/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,609,283 với tỷ giá $0.1437.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.