
Thị trường Tether USDt (USDT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
YFI/USDT | $5,959.85 | $23,207,347,078 | 18:02:58 17/02/2025 |
2 | ![]() |
SUSHI/USDT | $1.24 | $14,539,732,248 | 18:02:58 17/02/2025 |
3 | ![]() |
BOME/USDT | $0.002086 | $14,036,423,663 | 18:02:58 17/02/2025 |
4 | ![]() |
BTC/USDT | $96,097.64 | $12,880,352,146 | 18:02:58 17/02/2025 |
5 | ![]() |
CRV/USDT | $0.5321 | $11,803,355,700 | 18:02:58 17/02/2025 |
6 | ![]() |
ETH/USDT | $2,750.07 | $10,038,615,041 | 17:59:58 17/02/2025 |
7 | ![]() |
BTC/USDT | $96,142.90 | $10,016,564,129 | 18:02:58 17/02/2025 |
8 | ![]() |
BTC/USDT | $96,103.45 | $9,927,917,316 | 17:59:58 17/02/2025 |
9 | ![]() |
BTC/USDT | $96,038.75 | $9,097,689,688 | 17:56:58 17/02/2025 |
10 | ![]() |
BTC/USDT | $96,077.15 | $8,030,182,090 | 17:59:58 17/02/2025 |
11 | ![]() |
ETH/USDT | $2,751.79 | $7,877,573,088 | 17:59:58 17/02/2025 |
12 | ![]() |
ETH/USDT | $2,749.88 | $7,778,214,587 | 17:59:58 17/02/2025 |
13 | ![]() |
DOGE/USDT | $0.2629 | $7,521,450,640 | 18:02:58 17/02/2025 |
14 | ![]() |
BTC/USDT | $96,076.95 | $7,329,294,954 | 17:59:58 17/02/2025 |
15 | ![]() |
ETH/USDT | $2,750.39 | $7,182,691,806 | 18:02:58 17/02/2025 |
16 | ![]() |
BTC/USDT | $96,038.75 | $7,158,129,748 | 17:56:58 17/02/2025 |
17 | ![]() |
BTC/USDT | $96,076.95 | $6,684,702,255 | 17:59:58 17/02/2025 |
18 | ![]() |
XAUt/USDT | $2,897.23 | $6,337,625,926 | 18:03:05 17/02/2025 |
19 | ![]() |
ETH/USDT | $2,747.79 | $6,223,462,670 | 17:56:58 17/02/2025 |
20 | ![]() |
PAXG/USDT | $2,923.87 | $6,186,183,389 | 18:02:55 17/02/2025 |
21 | ![]() |
ETH/USDT | $2,749.33 | $5,460,085,121 | 17:59:58 17/02/2025 |
22 | ![]() |
BTC/USDT | $96,089.14 | $5,442,571,552 | 18:02:58 17/02/2025 |
23 | ![]() |
BTC/USDT | $96,038.95 | $5,367,168,660 | 17:56:58 17/02/2025 |
24 | ![]() |
ETH/USDT | $2,746.55 | $5,032,814,347 | 17:56:58 17/02/2025 |
25 | ![]() |
BTC/USDT | $96,076.95 | $4,902,248,474 | 17:59:58 17/02/2025 |
26 | ![]() |
ETH/USDT | $2,750.40 | $4,891,455,580 | 18:02:58 17/02/2025 |
27 | ![]() |
ETH/USDT | $2,751.05 | $4,702,579,295 | 17:59:58 17/02/2025 |
28 | ![]() |
BTC/USDT | $96,061.28 | $4,616,253,197 | 18:02:58 17/02/2025 |
29 | ![]() |
BTC/USDT | $95,946.25 | $4,494,913,437 | 17:59:58 17/02/2025 |
30 | ![]() |
SOL/USDT | $183.40 | $4,402,478,676 | 17:59:58 17/02/2025 |
31 | ![]() |
ETH/USDT | $2,747.92 | $4,358,581,426 | 17:56:58 17/02/2025 |
32 | ![]() |
ETH/USDT | $2,749.35 | $4,332,188,895 | 17:59:58 17/02/2025 |
33 | ![]() |
XRP/USDT | $2.68 | $4,327,089,705 | 18:02:58 17/02/2025 |
34 | ![]() |
ETH/USDT | $2,749.42 | $4,193,605,037 | 17:59:58 17/02/2025 |
35 | ![]() |
BTC/USDT | $96,059.64 | $4,169,292,585 | 18:02:58 17/02/2025 |
36 | ![]() |
BTC/USDT | $96,044.75 | $4,168,008,572 | 17:56:58 17/02/2025 |
37 | ![]() |
SOL/USDT | $183.44 | $3,908,905,340 | 17:59:58 17/02/2025 |
38 | ![]() |
BTC/USDT | $96,053.42 | $3,885,164,009 | 18:05:58 17/02/2025 |
39 | ![]() |
TRX/USDT | $0.2464 | $3,880,948,576 | 18:02:58 17/02/2025 |
40 | ![]() |
SOL/USDT | $183.43 | $3,833,869,957 | 17:56:58 17/02/2025 |
41 | ![]() |
ETH/USDT | $2,748.70 | $3,714,631,200 | 18:02:58 17/02/2025 |
42 | ![]() |
BTC/USDT | $96,082.75 | $3,704,228,547 | 17:56:58 17/02/2025 |
43 | ![]() |
BTC/USDT | $96,076.95 | $3,677,295,155 | 17:59:58 17/02/2025 |
44 | ![]() |
BTC/USDT | $96,076.95 | $3,643,807,771 | 17:59:58 17/02/2025 |
45 | ![]() |
ETH/USDT | $2,746.65 | $3,567,143,133 | 17:56:58 17/02/2025 |
46 | ![]() |
ETH/USDT | $2,750.05 | $3,557,719,002 | 17:59:58 17/02/2025 |
47 | ![]() |
ETH/USDT | $2,760.57 | $3,518,655,789 | 17:59:58 17/02/2025 |
48 | ![]() |
BTC/USDT | $96,076.95 | $3,334,179,598 | 17:59:58 17/02/2025 |
49 | ![]() |
BTC/USDT | $96,076.85 | $3,130,395,281 | 17:59:58 17/02/2025 |
50 | ![]() |
SOL/USDT | $183.45 | $3,121,382,528 | 17:56:58 17/02/2025 |
51 | ![]() |
ETH/USDT | $2,751.73 | $3,119,840,835 | 18:02:58 17/02/2025 |
52 | ![]() |
BTC/USDT | $96,069.25 | $3,087,942,754 | 17:59:58 17/02/2025 |
53 | ![]() |
ETH/USDT | $2,750.04 | $2,992,707,785 | 17:59:58 17/02/2025 |
54 | ![]() |
BTC/USDT | $96,077.65 | $2,939,372,769 | 17:59:58 17/02/2025 |
55 | ![]() |
SOL/USDT | $183.37 | $2,912,847,695 | 17:59:58 17/02/2025 |
56 | ![]() |
ETH/USDT | $2,750.06 | $2,906,300,566 | 17:59:58 17/02/2025 |
57 | ![]() |
ETH/USDT | $2,749.78 | $2,898,817,192 | 18:02:58 17/02/2025 |
58 | ![]() |
ETH/USDT | $2,746.32 | $2,857,470,401 | 18:05:58 17/02/2025 |
59 | ![]() |
XRP/USDT | $2.68 | $2,814,752,663 | 17:56:58 17/02/2025 |
60 | ![]() |
BTC/USDT | $96,123.08 | $2,778,136,620 | 17:59:57 17/02/2025 |
61 | ![]() |
CHILLGUY/USDT | $0.02980 | $2,637,749,794 | 18:02:58 17/02/2025 |
62 | ![]() |
ETH/USDT | $2,750.57 | $2,628,433,603 | 17:59:58 17/02/2025 |
63 | ![]() |
BTC/USDT | $96,114.34 | $2,591,150,612 | 18:02:58 17/02/2025 |
64 | ![]() |
BNB/USDT | $666.26 | $2,448,121,497 | 18:02:58 17/02/2025 |
65 | ![]() |
ETH/USDT | $2,749.03 | $2,445,170,524 | 17:59:58 17/02/2025 |
66 | ![]() |
BTC/USDT | $96,083.24 | $2,361,797,892 | 18:02:58 17/02/2025 |
67 | ![]() |
XRP/USDT | $2.68 | $2,297,237,624 | 17:59:58 17/02/2025 |
68 | ![]() |
BTC/USDT | $96,106.22 | $2,246,221,743 | 17:59:58 17/02/2025 |
69 | ![]() |
ETH/USDT | $2,749.52 | $2,239,546,838 | 17:59:58 17/02/2025 |
70 | ![]() |
BTC/USDT | $96,102.64 | $2,211,603,812 | 18:02:58 17/02/2025 |
71 | ![]() |
ETH/USDT | $2,746.69 | $2,207,038,040 | 17:56:58 17/02/2025 |
72 | ![]() |
BTC/USDT | $96,076.95 | $2,188,675,170 | 17:59:58 17/02/2025 |
73 | ![]() |
BCH/USDT | $328.07 | $2,143,937,244 | 18:02:58 17/02/2025 |
74 | ![]() |
ENA/USDT | $0.4684 | $2,110,754,689 | 18:02:58 17/02/2025 |
75 | ![]() |
BTC/USDT | $96,125.66 | $2,099,324,273 | 17:59:58 17/02/2025 |
76 | ![]() |
BTC/USDT | $96,082.45 | $2,078,389,059 | 17:59:58 17/02/2025 |
77 | ![]() |
ETH/USDT | $2,750.31 | $2,076,180,917 | 18:02:58 17/02/2025 |
78 | ![]() |
BTC/USDT | $96,076.95 | $2,019,969,360 | 17:59:58 17/02/2025 |
79 | ![]() |
BTC/USDT | $96,095.05 | $1,987,616,755 | 17:59:58 17/02/2025 |
80 | ![]() |
HIPPO/USDT | $0.004871 | $1,948,423,845 | 18:02:58 17/02/2025 |
81 | ![]() |
ETH/USDT | $2,749.66 | $1,918,136,448 | 17:59:58 17/02/2025 |
82 | ![]() |
SOL/USDT | $183.26 | $1,882,849,751 | 18:05:58 17/02/2025 |
83 | ![]() |
ETH/USDT | $2,749.29 | $1,876,490,507 | 17:59:58 17/02/2025 |
84 | ![]() |
XRP/USDT | $2.67 | $1,832,711,062 | 17:59:58 17/02/2025 |
85 | ![]() |
ETH/USDT | $2,764.97 | $1,782,974,534 | 17:59:58 17/02/2025 |
86 | ![]() |
BTC/USDT | $96,133.54 | $1,767,330,118 | 18:03:03 17/02/2025 |
87 | ![]() |
ETH/USDT | $2,750.30 | $1,757,772,294 | 18:02:58 17/02/2025 |
88 | ![]() |
TRUMP/USDT | $17.57 | $1,710,497,059 | 17:59:58 17/02/2025 |
89 | ![]() |
XRP/USDT | $2.68 | $1,695,520,753 | 17:56:58 17/02/2025 |
90 | ![]() |
BTC/USDT | $96,064.94 | $1,664,260,809 | 18:02:58 17/02/2025 |
91 | ![]() |
ADA/USDT | $0.7985 | $1,657,065,906 | 18:02:58 17/02/2025 |
92 | ![]() |
BTC/USDT | $96,065.45 | $1,656,679,327 | 17:59:58 17/02/2025 |
93 | ![]() |
TRUMP/USDT | $17.58 | $1,646,364,008 | 17:56:58 17/02/2025 |
94 | ![]() |
BTC/USDT | $98,747.12 | $1,642,185,747 | 18:02:58 17/02/2025 |
95 | ![]() |
BTC/USDT | $96,076.85 | $1,601,550,496 | 17:59:58 17/02/2025 |
96 | ![]() |
LUNA/USDT | $0.1670 | $1,594,078,977 | 17:59:58 17/02/2025 |
97 | ![]() |
BTC/USDT | $68,788.34 | $1,586,696,648 | 18:02:58 17/02/2025 |
98 | ![]() |
SOL/USDT | $183.45 | $1,485,671,515 | 17:59:58 17/02/2025 |
99 | ![]() |
BTC/USDT | $96,068.85 | $1,467,882,553 | 17:59:58 17/02/2025 |
100 | ![]() |
XRP/USDT | $2.68 | $1,409,882,445 | 17:56:58 17/02/2025 |
101 | ![]() |
SOL/USDT | $183.44 | $1,381,379,039 | 17:59:58 17/02/2025 |
102 | ![]() |
SOL/USDT | $183.53 | $1,375,212,342 | 17:56:58 17/02/2025 |
103 | ![]() |
BTC/USDT | $96,125.79 | $1,366,884,133 | 17:56:54 17/02/2025 |
104 | ![]() |
SOL/USDT | $183.39 | $1,357,397,052 | 17:56:58 17/02/2025 |
105 | ![]() |
ME/USDT | $1.54 | $1,301,969,444 | 18:02:58 17/02/2025 |
106 | ![]() |
BTC/USDT | $96,128.72 | $1,271,062,368 | 18:00:05 17/02/2025 |
107 | ![]() |
ETH/USDT | $2,749.15 | $1,243,833,664 | 17:59:58 17/02/2025 |
108 | ![]() |
ETH/USDT | $2,751.71 | $1,240,988,834 | 17:59:58 17/02/2025 |
109 | ![]() |
BOME/USDT | $0.002082 | $1,177,466,098 | 18:02:58 17/02/2025 |
110 | ![]() |
ETH/USDT | $2,748.98 | $1,176,734,478 | 17:59:58 17/02/2025 |
111 | ![]() |
DOGE/USDT | $0.2627 | $1,169,352,694 | 17:59:58 17/02/2025 |
112 | ![]() |
ETH/USDT | $2,750.91 | $1,166,868,337 | 17:59:58 17/02/2025 |
113 | ![]() |
BTC/USDT | $96,077.55 | $1,146,622,858 | 17:59:58 17/02/2025 |
114 | ![]() |
BTC/USDT | $96,131.77 | $1,143,149,475 | 17:59:55 17/02/2025 |
115 | ![]() |
XRP/USDT | $2.67 | $1,134,434,176 | 17:56:58 17/02/2025 |
116 | ![]() |
BTC/USDT | $96,171.74 | $1,134,003,338 | 17:56:55 17/02/2025 |
117 | ![]() |
SOL/USDT | $183.54 | $1,128,924,226 | 17:59:58 17/02/2025 |
118 | ![]() |
BTC/USDT | $96,075.94 | $1,107,540,023 | 18:02:58 17/02/2025 |
119 | ![]() |
XRP/USDT | $2.67 | $1,106,289,713 | 18:02:58 17/02/2025 |
120 | ![]() |
ENA/USDT | $0.9975 | $1,105,541,667 | 18:02:58 17/02/2025 |
121 | ![]() |
DOGS/USDT | $0.0001815 | $1,093,053,898 | 18:02:58 17/02/2025 |
122 | ![]() |
SOL/USDT | $183.34 | $1,092,859,870 | 18:02:58 17/02/2025 |
123 | ![]() |
ETH/USDT | $2,759.43 | $1,087,221,908 | 17:59:53 17/02/2025 |
124 | ![]() |
ETH/USDT | $2,750.36 | $1,075,588,389 | 17:59:58 17/02/2025 |
125 | ![]() |
ETH/USDT | $2,750.36 | $1,075,529,264 | 17:59:58 17/02/2025 |
126 | ![]() |
SOL/USDT | $183.24 | $1,075,193,206 | 17:59:58 17/02/2025 |
127 | ![]() |
BTC/USDT | $96,076.85 | $1,047,917,327 | 17:59:58 17/02/2025 |
128 | ![]() |
ADA/USDT | $0.9019 | $1,044,750,540 | 18:02:58 17/02/2025 |
129 | ![]() |
SOL/USDT | $183.48 | $1,030,241,769 | 18:02:58 17/02/2025 |
130 | ![]() |
XRP/USDT | $2.67 | $1,025,812,712 | 17:59:58 17/02/2025 |
131 | ![]() |
DOGE/USDT | $0.2624 | $1,001,933,229 | 17:56:58 17/02/2025 |
132 | ![]() |
DOGE/USDT | $0.2624 | $1,001,933,229 | 17:56:58 17/02/2025 |
133 | ![]() |
SAND/USDT | $0.5797 | $989,514,817 | 18:02:58 17/02/2025 |
134 | ![]() |
ETH/USDT | $2,751.98 | $989,102,411 | 17:56:55 17/02/2025 |
135 | ![]() |
NEIRO/USDT | $0.0003457 | $983,500,342 | 18:02:58 17/02/2025 |
136 | ![]() |
XRP/USDT | $2.67 | $983,396,751 | 18:02:58 17/02/2025 |
137 | ![]() |
PEOPLE/USDT | $0.1150 | $975,703,319 | 18:02:58 17/02/2025 |
138 | ![]() |
BTC/USDT | $96,085.55 | $969,989,865 | 17:59:58 17/02/2025 |
139 | ![]() |
BTC/USDT | $96,131.76 | $960,389,357 | 17:59:53 17/02/2025 |
140 | ![]() |
ETH/USDT | $2,749.35 | $958,569,374 | 17:59:58 17/02/2025 |
141 | ![]() |
ETH/USDT | $2,751.32 | $953,947,700 | 18:03:03 17/02/2025 |
142 | ![]() |
ETH/USDT | $2,751.26 | $945,914,755 | 18:02:58 17/02/2025 |
143 | ![]() |
SUI/USDT | $4.43 | $937,321,426 | 18:02:58 17/02/2025 |
144 | ![]() |
BTC/USDT | $96,139.02 | $935,254,858 | 18:00:05 17/02/2025 |
145 | ![]() |
SOL/USDT | $183.42 | $930,155,014 | 18:02:58 17/02/2025 |
146 | ![]() |
BTC/USDT | $96,131.76 | $926,517,263 | 17:59:51 17/02/2025 |
147 | ![]() |
DASH/USDT | $44.84 | $916,228,431 | 18:02:58 17/02/2025 |
148 | ![]() |
BNB/USDT | $666.03 | $906,684,493 | 17:59:58 17/02/2025 |
149 | ![]() |
APT/USDT | $6.00 | $901,532,925 | 17:56:58 17/02/2025 |
150 | ![]() |
AAVE/USDT | $268.06 | $896,729,739 | 18:02:58 17/02/2025 |
151 | ![]() |
SOL/USDT | $184.60 | $869,301,293 | 17:59:58 17/02/2025 |
152 | ![]() |
DOGE/USDT | $0.2626 | $869,139,140 | 18:02:58 17/02/2025 |
153 | ![]() |
BTC/USDT | $96,065.14 | $862,179,946 | 18:02:58 17/02/2025 |
154 | ![]() |
DOGE/USDT | $0.2624 | $858,946,347 | 17:56:58 17/02/2025 |
155 | ![]() |
XRP/USDT | $2.67 | $855,600,200 | 17:59:58 17/02/2025 |
156 | ![]() |
SOL/USDT | $183.51 | $851,373,140 | 17:59:58 17/02/2025 |
157 | ![]() |
GLM/USDT | $0.3308 | $847,061,642 | 17:56:58 17/02/2025 |
158 | ![]() |
XRP/USDT | $2.27 | $846,813,236 | 18:02:58 17/02/2025 |
159 | ![]() |
XRP/USDT | $2.67 | $839,906,302 | 18:05:58 17/02/2025 |
160 | ![]() |
TRUMP/USDT | $17.62 | $839,388,618 | 18:05:58 17/02/2025 |
161 | ![]() |
DOGE/USDT | $0.2625 | $838,500,884 | 17:59:58 17/02/2025 |
162 | ![]() |
BTC/USDT | $96,136.69 | $829,770,839 | 17:59:53 17/02/2025 |
163 | ![]() |
ETH/USDT | $2,758.77 | $829,111,674 | 17:59:58 17/02/2025 |
164 | ![]() |
SOL/USDT | $183.49 | $802,475,174 | 17:59:58 17/02/2025 |
165 | ![]() |
ETH/USDT | $2,749.32 | $800,161,915 | 17:59:58 17/02/2025 |
166 | ![]() |
XRP/USDT | $2.67 | $791,538,063 | 17:59:58 17/02/2025 |
167 | ![]() |
BTC/USDT | $96,016.85 | $789,753,680 | 17:59:58 17/02/2025 |
168 | ![]() |
TRUMPOFFICIAL/USDT | $17.59 | $782,571,334 | 17:56:58 17/02/2025 |
169 | ![]() |
SOL/USDT | $183.45 | $777,713,555 | 17:59:58 17/02/2025 |
170 | ![]() |
AAVE/USDT | $106.18 | $774,978,829 | 18:02:58 17/02/2025 |
171 | ![]() |
ETH/USDT | $2,749.79 | $770,491,832 | 17:59:58 17/02/2025 |
172 | ![]() |
BAN/USDT | $0.07631 | $755,080,840 | 18:02:58 17/02/2025 |
173 | ![]() |
ETH/USDT | $2,751.98 | $751,301,975 | 17:59:53 17/02/2025 |
174 | ![]() |
BTC/USDT | $96,122.06 | $745,704,959 | 17:59:58 17/02/2025 |
175 | ![]() |
BTC/USDT | $96,122.06 | $745,663,968 | 17:59:58 17/02/2025 |
176 | ![]() |
TRUMP/USDT | $17.60 | $743,974,057 | 17:56:58 17/02/2025 |
177 | ![]() |
BNB/USDT | $665.89 | $739,688,498 | 17:56:58 17/02/2025 |
178 | ![]() |
ETH/USDT | $2,751.98 | $739,581,267 | 17:59:51 17/02/2025 |
179 | ![]() |
DOGE/USDT | $0.2625 | $734,420,256 | 17:59:58 17/02/2025 |
180 | ![]() |
SOL/USDT | $183.32 | $733,882,866 | 18:02:58 17/02/2025 |
181 | ![]() |
ETH/USDT | $2,751.90 | $730,385,237 | 17:59:55 17/02/2025 |
182 | ![]() |
SOL/USDT | $183.40 | $720,617,845 | 17:59:58 17/02/2025 |
183 | ![]() |
IP/USDT | $1.71 | $701,945,431 | 17:56:58 17/02/2025 |
184 | ![]() |
TRUMP/USDT | $17.58 | $700,518,419 | 17:59:58 17/02/2025 |
185 | ![]() |
BTC/USDT | $96,076.95 | $697,067,311 | 17:59:58 17/02/2025 |
186 | ![]() |
XRP/USDT | $2.67 | $692,736,385 | 17:59:58 17/02/2025 |
187 | ![]() |
TRUMP/USDT | $17.62 | $687,491,657 | 18:05:58 17/02/2025 |
188 | ![]() |
SOL/USDT | $183.41 | $679,603,076 | 17:59:58 17/02/2025 |
189 | ![]() |
BTC/USDT | $96,118.72 | $677,825,159 | 17:59:54 17/02/2025 |
190 | ![]() |
LINK/USDT | $19.35 | $674,485,236 | 17:56:58 17/02/2025 |
191 | ![]() |
ETH/USDT | $2,750.54 | $674,233,703 | 18:02:58 17/02/2025 |
192 | ![]() |
BTC/USDT | $96,295.17 | $672,458,201 | 17:59:58 17/02/2025 |
193 | ![]() |
BTC/USDT | $96,132.49 | $669,174,626 | 18:00:07 17/02/2025 |
194 | ![]() |
TRUMP/USDT | $17.57 | $657,189,488 | 17:59:58 17/02/2025 |
195 | ![]() |
SUI/USDT | $3.28 | $651,124,970 | 17:56:58 17/02/2025 |
196 | ![]() |
ETH/USDT | $2,749.54 | $643,236,108 | 17:56:54 17/02/2025 |
197 | ![]() |
ADA/USDT | $0.7984 | $641,317,201 | 18:05:58 17/02/2025 |
198 | ![]() |
FARTCOIN/USDT | $0.4398 | $634,166,289 | 17:56:58 17/02/2025 |
199 | ![]() |
LTC/USDT | $124.11 | $631,773,685 | 17:56:58 17/02/2025 |
200 | ![]() |
ETH/USDT | $2,750.86 | $626,506,614 | 18:02:54 17/02/2025 |
201 | ![]() |
WIF/USDT | $2.57 | $616,372,873 | 18:02:58 17/02/2025 |
202 | ![]() |
SOL/USDT | $183.41 | $614,942,131 | 17:59:58 17/02/2025 |
203 | ![]() |
DOGE/USDT | $0.1386 | $612,810,295 | 18:02:58 17/02/2025 |
204 | ![]() |
IP/USDT | $1.70 | $611,024,052 | 17:56:58 17/02/2025 |
205 | ![]() |
USDC/USDT | $1.00 | $610,848,842 | 17:56:55 17/02/2025 |
206 | ![]() |
DOGE/USDT | $0.2625 | $610,232,298 | 17:56:58 17/02/2025 |
207 | ![]() |
XRP/USDT | $2.68 | $608,531,666 | 17:56:58 17/02/2025 |
208 | ![]() |
ADA/USDT | $0.7966 | $606,261,165 | 17:59:58 17/02/2025 |
209 | ![]() |
SOL/USDT | $183.59 | $602,239,523 | 17:56:55 17/02/2025 |
210 | ![]() |
SOL/USDT | $183.41 | $602,140,111 | 18:02:52 17/02/2025 |
211 | ![]() |
BCH/USDT | $457.47 | $600,857,325 | 18:02:58 17/02/2025 |
212 | ![]() |
1000SHIB/USDT | $0.02254 | $599,533,511 | 18:02:58 17/02/2025 |
213 | ![]() |
XRP/USDT | $2.67 | $594,878,264 | 17:59:58 17/02/2025 |
214 | ![]() |
LTC/USDT | $124.29 | $593,125,189 | 17:59:58 17/02/2025 |
215 | ![]() |
XLM/USDT | $0.3774 | $591,923,325 | 18:02:58 17/02/2025 |
216 | ![]() |
ADA/USDT | $0.7953 | $590,656,050 | 18:02:58 17/02/2025 |
217 | ![]() |
TRX/USDT | $0.2566 | $584,005,984 | 18:02:58 17/02/2025 |
218 | ![]() |
OP/USDT | $1.88 | $581,909,938 | 18:02:58 17/02/2025 |
219 | ![]() |
SOL/USDT | $183.94 | $581,692,784 | 17:59:58 17/02/2025 |
220 | ![]() |
SOL/USDT | $183.55 | $580,566,899 | 18:02:55 17/02/2025 |
221 | ![]() |
TRX/USDT | $0.2465 | $576,299,584 | 18:02:58 17/02/2025 |
222 | ![]() |
BTC/USDT | $96,132.92 | $573,848,570 | 17:59:53 17/02/2025 |
223 | ![]() |
XRP/USDT | $2.68 | $568,398,372 | 17:59:58 17/02/2025 |
224 | ![]() |
BTC/USDT | $96,077.05 | $564,928,846 | 17:59:58 17/02/2025 |
225 | ![]() |
TAO/USDT | $360.27 | $564,308,970 | 17:59:58 17/02/2025 |
226 | ![]() |
ETH/USDT | $2,738.04 | $562,893,736 | 18:02:58 17/02/2025 |
227 | ![]() |
ETH/USDT | $2,750.38 | $558,205,799 | 18:02:58 17/02/2025 |
228 | ![]() |
BTC/USDT | $96,128.58 | $556,338,928 | 18:02:55 17/02/2025 |
229 | ![]() |
AAVE/USDT | $268.75 | $553,600,586 | 18:02:58 17/02/2025 |
230 | ![]() |
BTC/USDT | $96,114.24 | $549,660,891 | 18:02:58 17/02/2025 |
231 | ![]() |
XRP/USDT | $2.68 | $543,610,923 | 18:02:58 17/02/2025 |
232 | ![]() |
TRUMP/USDT | $17.58 | $542,067,679 | 17:56:58 17/02/2025 |
233 | ![]() |
XRP/USDT | $2.67 | $541,881,410 | 17:59:58 17/02/2025 |
234 | ![]() |
DOGE/USDT | $0.3201 | $541,738,276 | 17:59:58 17/02/2025 |
235 | ![]() |
AVAX/USDT | $39.67 | $541,123,928 | 18:02:58 17/02/2025 |
236 | ![]() |
ETH/USDT | $2,749.31 | $540,239,027 | 17:59:58 17/02/2025 |
237 | ![]() |
BTC/USDT | $96,128.66 | $533,948,529 | 17:59:57 17/02/2025 |
238 | ![]() |
1000PEPE/USDT | $0.009818 | $533,160,288 | 17:56:58 17/02/2025 |
239 | ![]() |
GLM/USDT | $0.3310 | $531,564,675 | 17:56:58 17/02/2025 |
240 | ![]() |
TRUMP/USDT | $17.61 | $530,786,627 | 18:02:58 17/02/2025 |
241 | ![]() |
BTC/USDT | $96,064.94 | $528,464,947 | 18:02:58 17/02/2025 |
242 | ![]() |
XRP/USDT | $2.67 | $527,541,446 | 18:02:58 17/02/2025 |
243 | ![]() |
BNB/USDT | $666.27 | $524,877,325 | 17:59:58 17/02/2025 |
244 | ![]() |
1000BONK/USDT | $0.03295 | $524,531,790 | 18:02:58 17/02/2025 |
245 | ![]() |
ETH/USDT | $2,751.44 | $519,965,973 | 18:00:05 17/02/2025 |
246 | ![]() |
SOL/USDT | $183.53 | $518,400,928 | 18:02:58 17/02/2025 |
247 | ![]() |
1000CAT/USDT | $0.01190 | $517,121,586 | 18:02:58 17/02/2025 |
248 | ![]() |
ETH/USDT | $2,751.98 | $515,266,941 | 17:59:55 17/02/2025 |
249 | ![]() |
BTC/USDT | $96,089.24 | $513,329,109 | 18:02:58 17/02/2025 |
250 | ![]() |
PEPE/USDT | $0.000009820 | $512,770,494 | 18:02:58 17/02/2025 |
251 | ![]() |
GALA/USDT | $0.02282 | $511,685,786 | 18:02:58 17/02/2025 |
252 | ![]() |
DOGE/USDT | $0.2626 | $511,363,413 | 17:59:58 17/02/2025 |
253 | ![]() |
XRP/USDT | $0.4805 | $509,731,979 | 18:02:58 17/02/2025 |
254 | ![]() |
ADA/USDT | $0.7967 | $508,133,826 | 17:59:58 17/02/2025 |
255 | ![]() |
BTC/USDT | $96,129.17 | $505,662,935 | 18:03:06 17/02/2025 |
256 | ![]() |
ADA/USDT | $0.7957 | $500,904,214 | 17:56:58 17/02/2025 |
257 | ![]() |
PEOPLE/USDT | $0.02037 | $498,837,285 | 18:02:58 17/02/2025 |
258 | ![]() |
XRP/USDT | $2.67 | $496,293,605 | 17:59:58 17/02/2025 |
259 | ![]() |
EURt/USDT | $1.05 | $492,651,405 | 18:02:55 17/02/2025 |
260 | ![]() |
DOGE/USDT | $0.2630 | $490,371,326 | 18:03:03 17/02/2025 |
261 | ![]() |
XRP/USDT | $2.67 | $490,235,177 | 17:59:58 17/02/2025 |
262 | ![]() |
BTC/USDT | $96,082.85 | $489,146,403 | 17:59:58 17/02/2025 |
263 | ![]() |
ETH/USDT | $2,749.95 | $487,506,107 | 18:02:58 17/02/2025 |
264 | ![]() |
BIGTIME/USDT | $0.06721 | $486,719,254 | 18:02:58 17/02/2025 |
265 | ![]() |
ETH/USDT | $2,751.15 | $485,944,598 | 18:00:02 17/02/2025 |
266 | ![]() |
XRP/USDT | $2.68 | $484,098,752 | 17:56:55 17/02/2025 |
267 | ![]() |
SOL/USDT | $183.21 | $481,485,975 | 17:59:58 17/02/2025 |
268 | ![]() |
ETH/USDT | $2,749.94 | $477,070,925 | 18:02:58 17/02/2025 |
269 | ![]() |
SOL/USDT | $183.38 | $476,464,734 | 18:02:58 17/02/2025 |
270 | ![]() |
ETH/USDT | $2,751.90 | $474,483,878 | 17:59:57 17/02/2025 |
271 | ![]() |
XRP/USDT | $2.68 | $469,711,338 | 18:02:55 17/02/2025 |
272 | ![]() |
ETH/USDT | $2,750.11 | $468,212,104 | 17:59:58 17/02/2025 |
273 | ![]() |
BTC/USDT | $96,131.74 | $460,908,091 | 17:59:55 17/02/2025 |
274 | ![]() |
DOGE/USDT | $0.2628 | $460,107,787 | 17:59:58 17/02/2025 |
275 | ![]() |
TRUMP/USDT | $17.58 | $453,689,294 | 18:02:58 17/02/2025 |
276 | ![]() |
SOL/USDT | $183.62 | $453,149,804 | 18:03:03 17/02/2025 |
277 | ![]() |
SUI/USDT | $3.28 | $452,686,518 | 17:56:58 17/02/2025 |
278 | ![]() |
LTC/USDT | $124.17 | $452,510,387 | 18:02:58 17/02/2025 |
279 | ![]() |
SOL/USDT | $183.44 | $449,183,573 | 17:59:58 17/02/2025 |
280 | ![]() |
SUI/USDT | $3.28 | $448,936,956 | 18:02:58 17/02/2025 |
281 | ![]() |
SOL/USDT | $183.41 | $444,563,573 | 17:59:58 17/02/2025 |
282 | ![]() |
LTC/USDT | $124.09 | $442,709,251 | 17:56:58 17/02/2025 |
283 | ![]() |
BTC/USDT | $96,087.45 | $442,696,052 | 17:59:58 17/02/2025 |
284 | ![]() |
BTC/USDT | $96,108.69 | $442,161,480 | 18:02:52 17/02/2025 |
285 | ![]() |
LINK/USDT | $24.01 | $441,312,624 | 18:02:58 17/02/2025 |
286 | ![]() |
XRP/USDT | $2.68 | $437,629,519 | 17:59:58 17/02/2025 |
287 | ![]() |
AAVE/USDT | $268.07 | $436,040,136 | 18:02:58 17/02/2025 |
288 | ![]() |
LINK/USDT | $19.40 | $434,916,987 | 18:02:58 17/02/2025 |
289 | ![]() |
XRP/USDT | $2.67 | $430,488,052 | 18:02:58 17/02/2025 |
290 | ![]() |
AR/USDT | $16.86 | $425,818,911 | 18:02:58 17/02/2025 |
291 | ![]() |
GLM/USDT | $0.3300 | $421,710,863 | 17:59:58 17/02/2025 |
292 | ![]() |
ADA/USDT | $0.7985 | $421,263,162 | 18:02:58 17/02/2025 |
293 | ![]() |
CAKE/USDT | $2.74 | $420,857,184 | 17:59:58 17/02/2025 |
294 | ![]() |
DOGE/USDT | $0.2624 | $420,779,038 | 18:05:58 17/02/2025 |
295 | ![]() |
LAYER/USDT | $0.8193 | $419,001,400 | 14:06:58 14/02/2025 |
296 | ![]() |
WIF/USDT | $0.6836 | $413,830,094 | 18:02:58 17/02/2025 |
297 | ![]() |
USDT/vUSDT | $1.00 | $413,794,595 | 17:59:53 17/02/2025 |
298 | ![]() |
WIF/USDT | $0.6839 | $413,654,799 | 17:56:58 17/02/2025 |
299 | ![]() |
XRP/USDT | $2.67 | $413,131,445 | 17:59:58 17/02/2025 |
300 | ![]() |
BTC/USDT | $96,131.77 | $411,404,099 | 17:59:55 17/02/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 795 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:02:58 17/02/2025, cặp giao dịch YFI/USDT tại sàn Biton đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,207,347,078 với tỷ giá $5,959.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.