Tether USDt USDT
Xếp hạng #3
08:03:00 06/07/2025
Giá Tether USDt (USDT)
$1.00 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1644 | $24,651,204,592 | 08:00:15 06/07/2025 |
| 2 |  BitonEx |
YFI/USDT | $5,045.30 | $18,972,834,271 | 08:00:17 06/07/2025 |
| 3 | Zedcex Exchange |
BTC/USDT | $108,187 | $13,996,385,558 | 08:00:15 06/07/2025 |
| 4 |  CoinCatch |
BTC/USDT | $108,190 | $10,682,946,885 | 07:57:15 06/07/2025 |
| 5 | Zedcex Exchange |
USDCZ/USDT | $1.00 | $10,317,802,109 | 07:54:12 06/07/2025 |
| 6 |  Aibit |
BTC/USDT | $108,190 | $9,764,612,367 | 07:57:16 06/07/2025 |
| 7 | Zedcex Exchange |
PAXG/USDT | $3,343.93 | $8,222,666,972 | 07:54:12 06/07/2025 |
| 8 | CoinCatch |
ETH/USDT | $2,518.87 | $7,537,255,208 | 07:57:15 06/07/2025 |
| 9 |  BlueBit |
SHIB/USDT | $0.00001143 | $6,667,940,628 | 07:57:09 06/07/2025 |
| 10 | Zedcex Exchange |
ETH/USDT | $2,519.47 | $6,371,549,511 | 08:00:15 06/07/2025 |
| 11 |  Tapbit |
ETH/USDT | $2,519.23 | $5,933,497,819 | 07:57:16 06/07/2025 |
| 12 |  CoinW |
ETH/USDT | $2,518.80 | $5,874,935,741 | 07:57:17 06/07/2025 |
| 13 |  Darkex Exchange |
ETH/USDT | $2,519.34 | $5,700,473,293 | 08:00:28 06/07/2025 |
| 14 | Zedcex Exchange |
XAUt/USDT | $3,336.23 | $5,685,200,683 | 07:54:12 06/07/2025 |
| 15 |  KCEX |
ETH/USDT | $2,518.58 | $5,455,073,158 | 07:57:16 06/07/2025 |
| 16 |  FameEX |
ETH/USDT | $2,518.79 | $5,309,219,001 | 07:57:18 06/07/2025 |
| 17 | Tapbit |
BTC/USDT | $108,206 | $5,099,675,975 | 07:57:16 06/07/2025 |
| 18 |  Binance |
ETH/USDT | $2,518.82 | $5,037,872,976 | 07:54:16 06/07/2025 |
| 19 |  GaiaEx |
ETH/USDT | $2,518.78 | $4,854,615,923 | 07:57:17 06/07/2025 |
| 20 |  Toobit |
NEIRO/USDT | $0.0004217 | $4,676,827,459 | 07:57:19 06/07/2025 |
| 21 |  AscendEX |
BTC/USDT | $108,194 | $4,453,414,949 | 07:54:15 06/07/2025 |
| 22 | Zedcex Exchange |
TRX/USDT | $0.2831 | $4,264,765,694 | 08:00:15 06/07/2025 |
| 23 |  DigiFinex |
ETH/USDT | $2,518.79 | $4,262,241,579 | 07:57:17 06/07/2025 |
| 24 | KCEX |
BTC/USDT | $108,186 | $4,175,584,217 | 07:57:16 06/07/2025 |
| 25 |  OKX |
ETH/USDT | $2,517.91 | $4,174,436,254 | 07:55:44 06/07/2025 |
| 26 |  BitradeX |
BTC/USDT | $108,191 | $4,031,152,002 | 07:54:15 06/07/2025 |
| 27 |  PancakeSwap v3 (BSC) |
USDT/BR | $1.0000 | $3,915,287,437 | 07:58:51 06/07/2025 |
| 28 | Binance |
BTC/USDT | $108,191 | $3,891,527,687 | 07:54:16 06/07/2025 |
| 29 | DigiFinex |
BTC/USDT | $108,190 | $3,877,882,524 | 07:57:17 06/07/2025 |
| 30 | BitradeX |
TRX/USDT | $0.2829 | $3,754,140,817 | 07:54:15 06/07/2025 |
| 31 | Darkex Exchange |
BTC/USDT | $108,187 | $3,578,554,707 | 08:00:28 06/07/2025 |
| 32 |  BTCC |
ETH/USDT | $2,519.72 | $3,576,686,489 | 07:57:17 06/07/2025 |
| 33 | AscendEX |
ETH/USDT | $2,519.08 | $3,544,687,753 | 07:54:15 06/07/2025 |
| 34 |  TruBit Pro Exchange |
ETH/USDT | $2,518.82 | $3,543,304,902 | 07:57:16 06/07/2025 |
| 35 | BitradeX |
PENGU/USDT | $0.01628 | $3,247,359,162 | 07:54:15 06/07/2025 |
| 36 | Zedcex Exchange |
BCH/USDT | $486.53 | $3,184,096,792 | 08:00:15 06/07/2025 |
| 37 | CoinW |
BTC/USDT | $108,190 | $3,162,453,092 | 07:57:17 06/07/2025 |
| 38 | Aibit |
ETH/USDT | $2,518.76 | $3,104,071,818 | 07:57:16 06/07/2025 |
| 39 | BTCC |
BTC/USDT | $108,227 | $3,050,800,610 | 07:57:17 06/07/2025 |
| 40 | FameEX |
BTC/USDT | $108,190 | $3,044,151,389 | 07:57:18 06/07/2025 |
| 41 |  Gate |
ETH/USDT | $2,518.72 | $2,994,115,882 | 07:57:19 06/07/2025 |
| 42 | Toobit |
BTC/USDT | $108,190 | $2,773,276,226 | 07:57:19 06/07/2025 |
| 43 |  BiFinance |
BTC/USDT | $108,232 | $2,760,291,523 | 07:57:22 06/07/2025 |
| 44 | BitonEx |
BNB/USDT | $656.59 | $2,719,898,048 | 08:00:17 06/07/2025 |
| 45 |  Hotcoin |
ETH/USDT | $2,518.68 | $2,672,159,018 | 07:57:18 06/07/2025 |
| 46 |  Ourbit |
ETH/USDT | $2,518.67 | $2,547,909,654 | 07:57:17 06/07/2025 |
| 47 |  OrangeX |
BTC/USDT | $108,182 | $2,408,276,443 | 07:51:16 06/07/2025 |
| 48 |  CoinP |
BTC/USDT | $108,245 | $2,299,999,802 | 07:57:11 06/07/2025 |
| 49 | OKX |
BTC/USDT | $108,166 | $2,249,884,697 | 07:55:44 06/07/2025 |
| 50 |  Top.one |
ETH/USDT | $2,518.38 | $2,181,488,176 | 08:03:16 06/07/2025 |
| 51 | Top.one |
BTC/USDT | $108,171 | $2,165,808,183 | 08:03:16 06/07/2025 |
| 52 | Ourbit |
BTC/USDT | $108,190 | $2,058,523,659 | 07:57:17 06/07/2025 |
| 53 |  MEXC |
ETH/USDT | $2,518.80 | $2,050,060,196 | 07:54:15 06/07/2025 |
| 54 |  Bitget |
BTC/USDT | $108,190 | $1,920,978,100 | 07:54:16 06/07/2025 |
| 55 |  Bybit |
BTC/USDT | $108,197 | $1,905,977,493 | 07:54:17 06/07/2025 |
| 56 |  JuCoin |
BTC/USDT | $108,194 | $1,903,083,049 | 07:54:16 06/07/2025 |
| 57 |  Bitrue |
BTC/USDT | $108,188 | $1,850,766,276 | 07:57:18 06/07/2025 |
| 58 | OrangeX |
ETH/USDT | $2,517.15 | $1,816,005,411 | 07:51:16 06/07/2025 |
| 59 | Tapbit |
SOL/USDT | $147.52 | $1,785,517,403 | 07:57:16 06/07/2025 |
| 60 | Gate |
BTC/USDT | $108,173 | $1,780,439,234 | 07:57:19 06/07/2025 |
| 61 | Bitrue |
ETH/USDT | $2,518.55 | $1,772,419,226 | 07:57:18 06/07/2025 |
| 62 |  Deepcoin |
BTC/USDT | $108,154 | $1,760,417,785 | 07:57:16 06/07/2025 |
| 63 | Darkex Exchange |
BTC/USDT | $108,237 | $1,733,664,202 | 08:00:18 06/07/2025 |
| 64 |  BITmarkets |
BTC/USDT | $108,181 | $1,732,375,304 | 07:57:16 06/07/2025 |
| 65 |  BTSE |
BTC/USDT | $108,181 | $1,731,878,012 | 07:57:17 06/07/2025 |
| 66 | MEXC |
SUI/USDT | $2.89 | $1,728,467,826 | 07:54:15 06/07/2025 |
| 67 | Toobit |
ETH/USDT | $2,518.90 | $1,712,751,086 | 07:57:19 06/07/2025 |
| 68 |  BiKing |
ETH/USDT | $2,519.26 | $1,677,952,560 | 08:00:18 06/07/2025 |
| 69 | Bybit |
ETH/USDT | $2,518.82 | $1,677,751,723 | 07:54:17 06/07/2025 |
| 70 | FameEX |
SOL/USDT | $147.50 | $1,658,591,903 | 07:57:18 06/07/2025 |
| 71 |  Koinbay |
BTC/USDT | $95,423.32 | $1,639,972,077 | 07:48:15 06/07/2025 |
| 72 |  Hibt |
BTC/USDT | $108,234 | $1,638,485,231 | 07:57:25 06/07/2025 |
| 73 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,906,383 | 07:57:16 06/07/2025 |
| 74 | Koinbay |
ETH/USDT | $3,343.30 | $1,540,126,059 | 07:48:15 06/07/2025 |
| 75 | Hotcoin |
BTC/USDT | $108,188 | $1,539,617,606 | 07:57:18 06/07/2025 |
| 76 | Darkex Exchange |
SOL/USDT | $147.59 | $1,506,295,411 | 08:00:28 06/07/2025 |
| 77 |  BVOX |
ETH/USDT | $2,518.79 | $1,460,966,086 | 07:57:16 06/07/2025 |
| 78 |  Biconomy.com |
BTC/USDT | $108,186 | $1,436,403,389 | 07:57:15 06/07/2025 |
| 79 |  IBIT Global |
ETH/USDT | $2,519.70 | $1,424,778,118 | 08:00:17 06/07/2025 |
| 80 |  IndoEx |
BTC/USDT | $108,282 | $1,423,414,837 | 07:48:09 06/07/2025 |
| 81 | Hibt |
ETH/USDT | $2,519.86 | $1,405,875,561 | 07:57:25 06/07/2025 |
| 82 | DigiFinex |
SOL/USDT | $147.51 | $1,339,825,118 | 07:57:17 06/07/2025 |
| 83 | Binance |
SOL/USDT | $147.52 | $1,275,799,025 | 07:54:16 06/07/2025 |
| 84 | JuCoin |
ETH/USDT | $2,518.87 | $1,269,561,170 | 07:54:16 06/07/2025 |
| 85 | IBIT Global |
BTC/USDT | $108,207 | $1,224,722,479 | 08:00:17 06/07/2025 |
| 86 |  WhiteBIT |
BTC/USDT | $108,191 | $1,222,215,442 | 07:45:15 06/07/2025 |
| 87 | MEXC |
BTC/USDT | $108,191 | $1,219,526,354 | 07:54:15 06/07/2025 |
| 88 | IndoEx |
ETH/USDT | $2,519.01 | $1,206,210,367 | 07:48:09 06/07/2025 |
| 89 | BiKing |
BTC/USDT | $108,184 | $1,199,324,688 | 08:00:18 06/07/2025 |
| 90 | BVOX |
BTC/USDT | $108,190 | $1,139,924,678 | 07:57:16 06/07/2025 |
| 91 | GaiaEx |
BTC/USDT | $108,190 | $1,120,135,234 | 07:57:17 06/07/2025 |
| 92 |  BYEX |
BTC/USDT | $108,187 | $1,088,717,509 | 08:00:16 06/07/2025 |
| 93 |  WEEX |
ETH/USDT | $2,517.95 | $1,083,997,883 | 07:51:16 06/07/2025 |
| 94 | Deepcoin |
ETH/USDT | $2,517.59 | $1,077,765,522 | 07:57:16 06/07/2025 |
| 95 | WEEX |
BTC/USDT | $108,172 | $1,072,354,027 | 07:51:16 06/07/2025 |
| 96 | Bitget |
ETH/USDT | $2,518.78 | $1,060,147,671 | 07:54:16 06/07/2025 |
| 97 | BitonEx |
AAVE/USDT | $273.68 | $1,048,885,740 | 08:00:17 06/07/2025 |
| 98 |  Bitunix |
ETH/USDT | $2,518.59 | $1,038,707,170 | 07:57:16 06/07/2025 |
| 99 |  Zoomex |
BTC/USDT | $108,183 | $1,027,436,061 | 07:57:18 06/07/2025 |
| 100 | CoinP |
ETH/USDT | $2,519.94 | $1,017,438,068 | 07:57:11 06/07/2025 |
| 101 | CoinP |
BTC/USDT | $108,190 | $963,910,727 | 07:57:15 06/07/2025 |
| 102 | GaiaEx |
SOL/USDT | $147.51 | $934,855,662 | 07:57:17 06/07/2025 |
| 103 | KCEX |
SOL/USDT | $147.50 | $932,534,444 | 07:57:16 06/07/2025 |
| 104 | CoinCatch |
SOL/USDT | $147.52 | $928,024,180 | 07:57:15 06/07/2025 |
| 105 | Hotcoin |
SOL/USDT | $147.53 | $920,689,144 | 07:57:18 06/07/2025 |
| 106 | BYEX |
ETH/USDT | $2,519.66 | $914,278,110 | 08:00:16 06/07/2025 |
| 107 | TruBit Pro Exchange |
BTC/USDT | $108,190 | $893,292,043 | 07:57:16 06/07/2025 |
| 108 | Bitget |
SOL/USDT | $147.54 | $879,342,255 | 07:54:16 06/07/2025 |
| 109 | Koinbay |
SOL/USDT | $184.69 | $869,650,321 | 07:48:15 06/07/2025 |
| 110 | Binance |
H/USDT | $0.07822 | $867,124,833 | 07:54:16 06/07/2025 |
| 111 | BitradeX |
ETH/USDT | $2,518.80 | $851,622,225 | 07:54:15 06/07/2025 |
| 112 | MEXC |
SOL/USDT | $147.52 | $843,481,337 | 07:54:15 06/07/2025 |
| 113 | Top.one |
SOL/USDT | $147.52 | $835,361,025 | 08:03:16 06/07/2025 |
| 114 | OrangeX |
SOL/USDT | $147.28 | $778,730,907 | 07:51:16 06/07/2025 |
| 115 |  XT.COM |
ETH/USDT | $2,518.68 | $770,123,140 | 07:57:21 06/07/2025 |
| 116 |  Echobit |
BTC/USDT | $108,190 | $733,037,632 | 07:57:16 06/07/2025 |
| 117 | Darkex Exchange |
PEPE/USDT | $0.009690 | $717,204,557 | 08:00:28 06/07/2025 |
| 118 | BITmarkets |
ETH/USDT | $2,518.73 | $693,210,315 | 07:57:16 06/07/2025 |
| 119 | BTSE |
ETH/USDT | $2,518.73 | $693,011,324 | 07:57:17 06/07/2025 |
| 120 |  Pionex |
ETH/USDT | $2,518.68 | $680,012,085 | 07:57:16 06/07/2025 |
| 121 | BitradeX |
TRUMP/USDT | $8.53 | $678,067,552 | 07:54:15 06/07/2025 |
| 122 | Tapbit |
XRP/USDT | $2.22 | $673,856,846 | 07:57:16 06/07/2025 |
| 123 | Deepcoin |
SOL/USDT | $147.60 | $668,043,961 | 07:57:16 06/07/2025 |
| 124 | CoinW |
BTC/USDT | $108,236 | $663,826,496 | 07:57:07 06/07/2025 |
| 125 | FameEX |
H/USDT | $0.07983 | $657,515,662 | 07:57:18 06/07/2025 |
| 126 | WhiteBIT |
BTC/USDT | $108,234 | $656,320,169 | 07:45:11 06/07/2025 |
| 127 | OKX |
SOL/USDT | $147.37 | $651,810,467 | 07:55:44 06/07/2025 |
| 128 |  Zedxion Exchange |
ETH/USDT | $2,519.34 | $645,792,180 | 08:00:20 06/07/2025 |
| 129 | Ourbit |
SOL/USDT | $147.50 | $630,818,184 | 07:57:17 06/07/2025 |
| 130 | PancakeSwap v3 (BSC) |
USDT/KOGE | $1.00 | $627,814,245 | 07:58:51 06/07/2025 |
| 131 |  SAFEX |
BTC/USDT | $108,186 | $614,131,912 | 07:57:15 06/07/2025 |
| 132 |  HTX |
ETH/USDT | $2,518.61 | $607,868,574 | 07:57:20 06/07/2025 |
| 133 | FameEX |
BTC/USDT | $108,232 | $604,180,092 | 07:57:09 06/07/2025 |
| 134 | Pionex |
BTC/USDT | $108,186 | $603,305,044 | 07:57:16 06/07/2025 |
| 135 |  Coinlocally |
ETH/USDT | $2,519.39 | $598,692,462 | 08:00:31 06/07/2025 |
| 136 | Binance |
1000PEPE/USDT | $0.009675 | $596,870,568 | 07:54:16 06/07/2025 |
| 137 | FameEX |
XRP/USDT | $2.22 | $596,189,546 | 07:57:18 06/07/2025 |
| 138 | CoinP |
ETH/USDT | $2,518.70 | $594,044,592 | 07:57:15 06/07/2025 |
| 139 | Binance |
FUN/USDT | $0.01323 | $584,167,868 | 07:54:16 06/07/2025 |
| 140 | Zoomex |
ETH/USDT | $2,518.57 | $572,080,466 | 07:57:18 06/07/2025 |
| 141 | Bybit |
SOL/USDT | $147.52 | $565,549,145 | 07:54:17 06/07/2025 |
| 142 |  AIA Exchange |
BTC/USDT | $108,227 | $564,538,362 | 08:00:08 06/07/2025 |
| 143 |  PrimeXBT |
BTC/USDT | $108,187 | $560,982,183 | 08:00:15 06/07/2025 |
| 144 | Tapbit |
DOGE/USDT | $0.1643 | $546,385,003 | 07:57:16 06/07/2025 |
| 145 | Koinbay |
DOGE/USDT | $0.3203 | $541,955,786 | 07:48:15 06/07/2025 |
| 146 | Zedcex Exchange |
EURt/USDT | $1.18 | $539,749,719 | 07:54:12 06/07/2025 |
| 147 | CoinW |
SOL/USDT | $147.51 | $539,671,024 | 07:57:17 06/07/2025 |
| 148 |  BitMart |
BTC/USDT | $108,217 | $538,472,617 | 07:54:08 06/07/2025 |
| 149 | Bitunix |
BTC/USDT | $108,186 | $527,834,269 | 07:57:16 06/07/2025 |
| 150 | SAFEX |
ETH/USDT | $2,518.67 | $519,049,276 | 07:57:15 06/07/2025 |
| 151 | MEXC |
PEPE/USDT | $0.000009670 | $515,832,738 | 07:54:15 06/07/2025 |
| 152 |  Skybit |
ETH/USDT | $2,519.07 | $512,847,089 | 08:00:16 06/07/2025 |
| 153 | Hibt |
SOL/USDT | $147.59 | $508,482,649 | 07:57:25 06/07/2025 |
| 154 | XT.COM |
BTC/USDT | $108,170 | $496,214,636 | 07:57:21 06/07/2025 |
| 155 | CoinP |
LTC/USDT | $87.53 | $479,446,038 | 07:57:11 06/07/2025 |
| 156 | AscendEX |
BTC/USDT | $108,235 | $478,422,415 | 07:57:13 06/07/2025 |
| 157 | OrangeX |
H/USDT | $0.07717 | $463,305,310 | 07:51:16 06/07/2025 |
| 158 | BiFinance |
ETH/USDT | $2,519.90 | $459,642,870 | 07:57:22 06/07/2025 |
| 159 | Binance |
XRP/USDT | $2.22 | $457,756,985 | 07:54:16 06/07/2025 |
| 160 | DigiFinex |
DOGE/USDT | $0.1643 | $456,928,934 | 07:57:17 06/07/2025 |
| 161 | PrimeXBT |
ETH/USDT | $2,519.71 | $454,512,858 | 08:00:15 06/07/2025 |
| 162 | Aibit |
H/USDT | $0.07869 | $450,533,872 | 07:57:16 06/07/2025 |
| 163 | Darkex Exchange |
XRP/USDT | $2.22 | $449,515,184 | 08:00:28 06/07/2025 |
| 164 | CoinCatch |
PEPE/USDT | $0.000009680 | $440,121,370 | 07:57:15 06/07/2025 |
| 165 | Aibit |
SOL/USDT | $147.49 | $436,912,967 | 07:57:16 06/07/2025 |
| 166 | Coinlocally |
BTC/USDT | $108,196 | $434,514,571 | 08:00:31 06/07/2025 |
| 167 |  UZX |
BTC/USDT | $108,190 | $432,414,439 | 07:57:16 06/07/2025 |
| 168 | GaiaEx |
PEPE/USDT | $0.009682 | $428,250,933 | 07:57:17 06/07/2025 |
| 169 | FameEX |
DOGE/USDT | $0.1643 | $427,278,080 | 07:57:18 06/07/2025 |
| 170 |  LBank |
XAUT/USDT | $3,332.56 | $422,417,162 | 07:57:15 06/07/2025 |
| 171 | BTCC |
XRP/USDT | $2.22 | $420,663,960 | 07:57:17 06/07/2025 |
| 172 | FameEX |
ETH/USDT | $2,519.65 | $416,788,942 | 07:57:09 06/07/2025 |
| 173 | Darkex Exchange |
DOGE/USDT | $0.1644 | $410,060,677 | 08:00:28 06/07/2025 |
| 174 |  Bitop |
ETH/USDT | $2,520.05 | $403,462,550 | 08:00:16 06/07/2025 |
| 175 |  BYDFi |
BTC/USDT | $108,187 | $402,635,013 | 08:00:16 06/07/2025 |
| 176 | BiKing |
SOL/USDT | $147.58 | $396,334,934 | 08:00:18 06/07/2025 |
| 177 | Binance |
DOGE/USDT | $0.1643 | $395,316,854 | 07:54:16 06/07/2025 |
| 178 | Binance |
BTC/USDT | $108,236 | $394,998,455 | 07:56:42 06/07/2025 |
| 179 | Binance |
ETH/USDT | $2,519.99 | $390,415,836 | 07:56:42 06/07/2025 |
| 180 |  Websea |
BTC/USDT | $108,188 | $389,788,811 | 07:57:18 06/07/2025 |
| 181 | WhiteBIT |
ETH/USDT | $2,519.52 | $386,664,798 | 07:45:11 06/07/2025 |
| 182 | Binance |
1000BONK/USDT | $0.01919 | $385,941,640 | 07:54:16 06/07/2025 |
| 183 | IBIT Global |
SOL/USDT | $147.63 | $379,476,405 | 08:00:17 06/07/2025 |
| 184 | Biconomy.com |
ETH/USDT | $2,518.64 | $374,855,100 | 07:57:15 06/07/2025 |
| 185 | JuCoin |
SOL/USDT | $147.51 | $373,101,051 | 07:54:16 06/07/2025 |
| 186 | Bitget |
XRP/USDT | $2.22 | $372,921,877 | 07:54:16 06/07/2025 |
| 187 |  CoinUp.io |
ETH/USDT | $2,518.43 | $371,977,769 | 08:00:24 06/07/2025 |
| 188 | IBIT Global |
1000PEPE/USDT | $0.009690 | $357,392,400 | 08:00:17 06/07/2025 |
| 189 | Bybit |
H/USDT | $0.07812 | $352,890,185 | 07:54:17 06/07/2025 |
| 190 |  Venus |
USDT/vUSDT | $1.00 | $349,132,154 | 07:54:11 06/07/2025 |
| 191 | WhiteBIT |
ETH/USDT | $2,518.12 | $346,085,663 | 07:45:15 06/07/2025 |
| 192 |  BingX |
ETH/USDT | $2,518.41 | $345,459,022 | 07:57:17 06/07/2025 |
| 193 | Zedxion Exchange |
BTC/USDT | $108,243 | $343,909,617 | 08:00:12 06/07/2025 |
| 194 | GaiaEx |
BTC/USDT | $108,243 | $343,870,380 | 08:00:10 06/07/2025 |
| 195 |  SpireX |
BTC/USDT | $108,222 | $343,625,150 | 07:54:08 06/07/2025 |
| 196 | Koinbay |
BTC/USDT | $108,217 | $343,427,145 | 07:48:12 06/07/2025 |
| 197 | BVOX |
SOL/USDT | $147.50 | $339,904,286 | 07:57:16 06/07/2025 |
| 198 | Aibit |
BCH/USDT | $486.65 | $336,776,356 | 07:57:16 06/07/2025 |
| 199 | Gate |
SOL/USDT | $147.52 | $335,567,438 | 07:57:19 06/07/2025 |
| 200 | OKX |
PEPE/USDT | $0.000009660 | $335,143,194 | 07:55:44 06/07/2025 |
| 201 | Tapbit |
ETH/USDT | $2,520.13 | $333,927,412 | 07:57:08 06/07/2025 |
| 202 | Darkex Exchange |
ETH/USDT | $2,521.01 | $333,500,703 | 08:00:18 06/07/2025 |
| 203 | BitradeX |
SOL/USDT | $147.51 | $333,397,882 | 07:54:15 06/07/2025 |
| 204 | IndoEx |
TRX/USDT | $0.2830 | $331,914,037 | 07:48:09 06/07/2025 |
| 205 | Hotcoin |
DOGE/USDT | $0.1643 | $328,646,286 | 07:57:18 06/07/2025 |
| 206 |  GroveX |
BTC/USDT | $108,220 | $326,688,464 | 07:57:12 06/07/2025 |
| 207 |  HyperPay Futures |
ADA/USDT | $0.5737 | $315,854,955 | 08:03:17 06/07/2025 |
| 208 | BingX |
SOL/USDT | $147.50 | $313,309,408 | 07:57:17 06/07/2025 |
| 209 | Binance |
PENGU/USDT | $0.01628 | $312,623,682 | 07:54:16 06/07/2025 |
| 210 | MEXC |
WIF/USDT | $0.8446 | $312,620,030 | 07:54:15 06/07/2025 |
| 211 | HyperPay Futures |
FIL/USDT | $2.25 | $312,495,034 | 08:03:17 06/07/2025 |
| 212 |  4E |
NOT/USDT | $0.001762 | $312,292,349 | 07:57:16 06/07/2025 |
| 213 | MEXC |
DOGE/USDT | $0.1643 | $311,897,270 | 07:54:15 06/07/2025 |
| 214 | BVOX |
BTC/USDT | $108,235 | $310,244,022 | 07:57:17 06/07/2025 |
| 215 | Zedcex Exchange |
BTCZED20/USDT | $108,235 | $309,893,593 | 07:54:12 06/07/2025 |
| 216 | OKX |
DOGE/USDT | $0.1641 | $307,616,675 | 07:55:44 06/07/2025 |
| 217 | Bitop |
BTC/USDT | $108,191 | $306,071,085 | 07:57:17 06/07/2025 |
| 218 | OrangeX |
XRP/USDT | $2.22 | $302,476,414 | 07:51:16 06/07/2025 |
| 219 | BingX |
BTC/USDT | $108,188 | $298,851,410 | 07:57:17 06/07/2025 |
| 220 | Binance |
SUI/USDT | $2.89 | $298,668,220 | 07:54:16 06/07/2025 |
| 221 | Zedxion Exchange |
SOL/USDT | $147.60 | $293,165,075 | 08:00:20 06/07/2025 |
| 222 | Zedcex Exchange |
ADA/USDT | $0.5745 | $292,797,713 | 08:00:15 06/07/2025 |
| 223 | Darkex Exchange |
UNI/USDT | $7.42 | $291,879,910 | 08:00:28 06/07/2025 |
| 224 | KCEX |
DOGE/USDT | $0.1643 | $288,445,279 | 07:57:16 06/07/2025 |
| 225 | Websea |
ETH/USDT | $2,518.48 | $287,206,022 | 07:57:18 06/07/2025 |
| 226 | HTX |
BTC/USDT | $108,190 | $284,333,379 | 07:57:20 06/07/2025 |
| 227 |  COINSPACE |
DOGE/USDT | $0.1645 | $283,292,139 | 08:00:14 06/07/2025 |
| 228 | BYDFi |
ETH/USDT | $2,518.58 | $282,208,855 | 08:00:16 06/07/2025 |
| 229 | BitonEx |
SOL/USDT | $147.68 | $281,778,230 | 08:00:09 06/07/2025 |
| 230 | Binance |
WIF/USDT | $0.8444 | $278,756,879 | 07:54:16 06/07/2025 |
| 231 | Binance |
1000000BOB/USDT | $0.06721 | $278,309,435 | 07:54:16 06/07/2025 |
| 232 | Binance |
UNI/USDT | $7.36 | $273,692,609 | 07:54:16 06/07/2025 |
| 233 | Aibit |
AVAX/USDT | $17.88 | $272,389,229 | 07:57:16 06/07/2025 |
| 234 | HyperPay Futures |
ARB/USDT | $0.3269 | $270,913,474 | 08:03:17 06/07/2025 |
| 235 | BitradeX |
BNB/USDT | $656.57 | $270,401,199 | 07:54:15 06/07/2025 |
| 236 | OKX |
H/USDT | $0.07723 | $269,919,641 | 07:55:44 06/07/2025 |
| 237 | Aibit |
SOPH/USDT | $0.03141 | $269,904,343 | 07:57:16 06/07/2025 |
| 238 | GaiaEx |
DOGE/USDT | $0.1643 | $269,032,871 | 07:57:17 06/07/2025 |
| 239 |  HKD.com |
ETH/USDT | $2,520.75 | $268,646,930 | 08:00:11 06/07/2025 |
| 240 | BYEX |
SOL/USDT | $147.62 | $264,868,247 | 08:00:16 06/07/2025 |
| 241 | Bitget |
PEPE/USDT | $0.000009670 | $264,548,593 | 07:54:16 06/07/2025 |
| 242 | Top.one |
XRP/USDT | $2.22 | $262,142,451 | 08:03:16 06/07/2025 |
| 243 | AscendEX |
ETH/USDT | $2,519.50 | $260,370,429 | 07:57:13 06/07/2025 |
| 244 | XT.COM |
H/USDT | $0.07944 | $259,071,868 | 07:57:21 06/07/2025 |
| 245 | Zedcex Exchange |
BTC/USDT | $108,235 | $258,528,081 | 07:54:12 06/07/2025 |
| 246 | FameEX |
SUI/USDT | $2.89 | $257,845,578 | 07:57:18 06/07/2025 |
| 247 | KCEX |
BTC/USDT | $108,235 | $255,210,810 | 07:57:11 06/07/2025 |
| 248 | Bybit |
XRP/USDT | $2.22 | $254,973,269 | 07:54:17 06/07/2025 |
| 249 |  Batonex |
BTC/USDT | $108,190 | $253,566,525 | 07:57:16 06/07/2025 |
| 250 | Bybit |
FARTCOIN/USDT | $1.18 | $249,316,068 | 07:54:17 06/07/2025 |
| 251 | Bitget |
FUN/USDT | $0.01322 | $249,072,334 | 07:54:16 06/07/2025 |
| 252 | Biconomy.com |
SOL/USDT | $147.50 | $248,206,081 | 07:57:15 06/07/2025 |
| 253 | Tapbit |
WIF/USDT | $0.8450 | $247,528,063 | 07:57:16 06/07/2025 |
| 254 | OrangeX |
DOGE/USDT | $0.1634 | $246,185,085 | 07:51:16 06/07/2025 |
| 255 | Bitrue |
SOL/USDT | $147.63 | $245,515,163 | 07:57:18 06/07/2025 |
| 256 |  VOOX Exchange |
BTC/USDT | $108,190 | $243,661,661 | 07:57:18 06/07/2025 |
| 257 | Binance |
USDC/USDT | $1.00 | $243,473,180 | 07:56:42 06/07/2025 |
| 258 | Hotcoin |
XRP/USDT | $2.22 | $243,051,758 | 07:57:18 06/07/2025 |
| 259 | CoinW |
XRP/USDT | $2.22 | $240,563,883 | 07:57:17 06/07/2025 |
| 260 | Aibit |
B/USDT | $0.3272 | $240,480,248 | 07:57:16 06/07/2025 |
| 261 |  PayBito |
BTC/USDT | $108,003 | $238,732,801 | 08:00:11 06/07/2025 |
| 262 | Darkex Exchange |
ADA/USDT | $0.5743 | $238,592,946 | 08:00:28 06/07/2025 |
| 263 | FameEX |
FUN/USDT | $0.01325 | $235,936,480 | 07:57:18 06/07/2025 |
| 264 | Darkex Exchange |
AAVE/USDT | $273.65 | $228,740,033 | 08:00:28 06/07/2025 |
| 265 |  P2B |
BONK/USDT | $0.00001922 | $227,437,042 | 07:57:07 06/07/2025 |
| 266 | Bybit |
BTC/USDT | $108,244 | $226,159,631 | 07:54:08 06/07/2025 |
| 267 | Zoomex |
BTC/USDT | $108,241 | $226,018,424 | 07:57:17 06/07/2025 |
| 268 | VOOX Exchange |
ETH/USDT | $2,518.79 | $224,936,127 | 07:57:18 06/07/2025 |
| 269 | MEXC |
ADA/USDT | $0.5743 | $224,642,803 | 07:54:15 06/07/2025 |
| 270 | Koinbay |
XRP/USDT | $2.21 | $222,715,906 | 07:48:15 06/07/2025 |
| 271 | Bitget |
SUI/USDT | $2.89 | $222,071,973 | 07:54:16 06/07/2025 |
| 272 | Batonex |
BTC/USDT | $108,231 | $221,828,935 | 07:57:07 06/07/2025 |
| 273 |  AstralX |
BTC/USDT | $108,227 | $221,746,885 | 08:00:08 06/07/2025 |
| 274 | Top.one |
DOGE/USDT | $0.1644 | $221,172,281 | 08:03:16 06/07/2025 |
| 275 | Tapbit |
1000PEPE/USDT | $0.009683 | $220,767,832 | 07:57:16 06/07/2025 |
| 276 | Hotcoin |
AAVE/USDT | $273.81 | $220,633,356 | 07:57:18 06/07/2025 |
| 277 | Batonex |
ETH/USDT | $2,518.78 | $220,467,564 | 07:57:16 06/07/2025 |
| 278 | Tapbit |
SUI/USDT | $2.89 | $220,105,086 | 07:57:16 06/07/2025 |
| 279 | Aibit |
DOGE/USDT | $0.1643 | $219,928,103 | 07:57:16 06/07/2025 |
| 280 | Binance |
FARTCOIN/USDT | $1.18 | $219,160,654 | 07:54:16 06/07/2025 |
| 281 | FameEX |
SOL/USDT | $147.58 | $217,896,843 | 07:57:09 06/07/2025 |
| 282 | Hotcoin |
H/USDT | $0.07949 | $217,757,796 | 07:57:18 06/07/2025 |
| 283 | Zedcex Exchange |
ZEDXION2/USDT | $0.4166 | $217,618,422 | 07:54:12 06/07/2025 |
| 284 |  BitTap |
BTC/USDT | $108,183 | $216,622,026 | 08:00:16 06/07/2025 |
| 285 | OKX |
MOODENG/USDT | $0.1803 | $214,825,589 | 07:55:44 06/07/2025 |
| 286 | BitonEx |
GNO/USDT | $109.52 | $213,523,234 | 08:00:09 06/07/2025 |
| 287 | FameEX |
BNB/USDT | $656.60 | $212,014,457 | 07:57:18 06/07/2025 |
| 288 | Bybit |
WIF/USDT | $0.8442 | $210,655,092 | 07:54:17 06/07/2025 |
| 289 | WhiteBIT |
SOL/USDT | $147.51 | $210,466,212 | 07:45:15 06/07/2025 |
| 290 | Batonex |
ETH/USDT | $2,519.89 | $206,870,120 | 07:57:07 06/07/2025 |
| 291 |  ZKE |
BTC/USDT | $108,243 | $206,343,365 | 08:00:12 06/07/2025 |
| 292 | Binance |
MOODENG/USDT | $0.1807 | $205,729,777 | 07:54:16 06/07/2025 |
| 293 |  TNNS PROX |
BTC/USDT | $108,224 | $205,353,245 | 08:00:08 06/07/2025 |
| 294 | MEXC |
MOODENG/USDT | $0.1807 | $204,210,883 | 07:54:15 06/07/2025 |
| 295 | HyperPay Futures |
ETH/USDT | $2,518.22 | $202,499,520 | 08:03:17 06/07/2025 |
| 296 | JuCoin |
XRP/USDT | $2.22 | $202,033,061 | 07:54:16 06/07/2025 |
| 297 | FameEX |
PENGU/USDT | $0.01622 | $201,896,161 | 07:57:18 06/07/2025 |
| 298 | Bitunix |
SOL/USDT | $147.50 | $201,827,821 | 07:57:16 06/07/2025 |
| 299 | JuCoin |
BTC/USDT | $108,231 | $199,901,449 | 07:54:08 06/07/2025 |
| 300 | Bitget |
ZK/USDT | $0.04516 | $199,309,394 | 07:54:16 06/07/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 06/07/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,651,204,592 với tỷ giá $0.1644.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.