Tiền ảo: 33,847 Sàn giao dịch: 795 Vốn hóa: $3,197,964,683,025 Khối lượng (24h): $73,820,857,469 Thị phần: BTC: 59.6%, ETH: 10.4%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #4 18:48:00 17/02/2025
Giá Tether USDt (USDT)
$1.0000 -0.01%
0.00001041 BTC Mua: 25,758 đ. Bán: 25,771 đ
Thấp: $0.9999 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Biton Biton YFI/USDT $5,959.85 $23,207,347,078 18:02:58 17/02/2025
2 Zedcex Exchange Zedcex Exchange SUSHI/USDT $1.24 $14,539,732,248 18:02:58 17/02/2025
3 4E 4E BOME/USDT $0.002086 $14,036,423,663 18:02:58 17/02/2025
4 Zedcex Exchange Zedcex Exchange BTC/USDT $96,097.64 $12,880,352,146 18:02:58 17/02/2025
5 XEX XEX CRV/USDT $0.5321 $11,803,355,700 18:02:58 17/02/2025
6 AscendEX (BitMax) AscendEX (BitMax) ETH/USDT $2,750.07 $10,038,615,041 17:59:58 17/02/2025
7 BTCC BTCC BTC/USDT $96,142.90 $10,016,564,129 18:02:58 17/02/2025
8 Tapbit Tapbit BTC/USDT $96,103.45 $9,927,917,316 17:59:58 17/02/2025
9 MEXC MEXC BTC/USDT $96,038.75 $9,097,689,688 17:56:58 17/02/2025
10 CoinW CoinW BTC/USDT $96,077.15 $8,030,182,090 17:59:58 17/02/2025
11 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,751.79 $7,877,573,088 17:59:58 17/02/2025
12 Tapbit Tapbit ETH/USDT $2,749.88 $7,778,214,587 17:59:58 17/02/2025
13 4E 4E DOGE/USDT $0.2629 $7,521,450,640 18:02:58 17/02/2025
14 AscendEX (BitMax) AscendEX (BitMax) BTC/USDT $96,076.95 $7,329,294,954 17:59:58 17/02/2025
15 Zedcex Exchange Zedcex Exchange ETH/USDT $2,750.39 $7,182,691,806 18:02:58 17/02/2025
16 Binance Binance BTC/USDT $96,038.75 $7,158,129,748 17:56:58 17/02/2025
17 DigiFinex DigiFinex BTC/USDT $96,076.95 $6,684,702,255 17:59:58 17/02/2025
18 Zedcex Exchange Zedcex Exchange XAUt/USDT $2,897.23 $6,337,625,926 18:03:05 17/02/2025
19 Binance Binance ETH/USDT $2,747.79 $6,223,462,670 17:56:58 17/02/2025
20 Zedcex Exchange Zedcex Exchange PAXG/USDT $2,923.87 $6,186,183,389 18:02:55 17/02/2025
21 DigiFinex DigiFinex ETH/USDT $2,749.33 $5,460,085,121 17:59:58 17/02/2025
22 CoinCatch CoinCatch BTC/USDT $96,089.14 $5,442,571,552 18:02:58 17/02/2025
23 Bitget Bitget BTC/USDT $96,038.95 $5,367,168,660 17:56:58 17/02/2025
24 MEXC MEXC ETH/USDT $2,746.55 $5,032,814,347 17:56:58 17/02/2025
25 KCEX KCEX BTC/USDT $96,076.95 $4,902,248,474 17:59:58 17/02/2025
26 CoinCatch CoinCatch ETH/USDT $2,750.40 $4,891,455,580 18:02:58 17/02/2025
27 KCEX KCEX ETH/USDT $2,751.05 $4,702,579,295 17:59:58 17/02/2025
28 Coin8 Exchange Coin8 Exchange BTC/USDT $96,061.28 $4,616,253,197 18:02:58 17/02/2025
29 OrangeX OrangeX BTC/USDT $95,946.25 $4,494,913,437 17:59:58 17/02/2025
30 Deepcoin Deepcoin SOL/USDT $183.40 $4,402,478,676 17:59:58 17/02/2025
31 OKX OKX ETH/USDT $2,747.92 $4,358,581,426 17:56:58 17/02/2025
32 CoinW CoinW ETH/USDT $2,749.35 $4,332,188,895 17:59:58 17/02/2025
33 4E 4E XRP/USDT $2.68 $4,327,089,705 18:02:58 17/02/2025
34 WEEX WEEX ETH/USDT $2,749.42 $4,193,605,037 17:59:58 17/02/2025
35 BYDFi BYDFi BTC/USDT $96,059.64 $4,169,292,585 18:02:58 17/02/2025
36 Bybit Bybit BTC/USDT $96,044.75 $4,168,008,572 17:56:58 17/02/2025
37 Tapbit Tapbit SOL/USDT $183.44 $3,908,905,340 17:59:58 17/02/2025
38 Topone Topone BTC/USDT $96,053.42 $3,885,164,009 18:05:58 17/02/2025
39 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2464 $3,880,948,576 18:02:58 17/02/2025
40 MEXC MEXC SOL/USDT $183.43 $3,833,869,957 17:56:58 17/02/2025
41 BYDFi BYDFi ETH/USDT $2,748.70 $3,714,631,200 18:02:58 17/02/2025
42 OKX OKX BTC/USDT $96,082.75 $3,704,228,547 17:56:58 17/02/2025
43 XT.COM XT.COM BTC/USDT $96,076.95 $3,677,295,155 17:59:58 17/02/2025
44 Toobit Toobit BTC/USDT $96,076.95 $3,643,807,771 17:59:58 17/02/2025
45 Bitget Bitget ETH/USDT $2,746.65 $3,567,143,133 17:56:58 17/02/2025
46 Toobit Toobit ETH/USDT $2,750.05 $3,557,719,002 17:59:58 17/02/2025
47 OrangeX OrangeX ETH/USDT $2,760.57 $3,518,655,789 17:59:58 17/02/2025
48 Bitunix Bitunix BTC/USDT $96,076.95 $3,334,179,598 17:59:58 17/02/2025
49 FameEX FameEX BTC/USDT $96,076.85 $3,130,395,281 17:59:58 17/02/2025
50 Binance Binance SOL/USDT $183.45 $3,121,382,528 17:56:58 17/02/2025
51 BTCC BTCC ETH/USDT $2,751.73 $3,119,840,835 18:02:58 17/02/2025
52 Aibit Aibit BTC/USDT $96,069.25 $3,087,942,754 17:59:58 17/02/2025
53 XT.COM XT.COM ETH/USDT $2,750.04 $2,992,707,785 17:59:58 17/02/2025
54 WEEX WEEX BTC/USDT $96,077.65 $2,939,372,769 17:59:58 17/02/2025
55 DigiFinex DigiFinex SOL/USDT $183.37 $2,912,847,695 17:59:58 17/02/2025
56 Bitunix Bitunix ETH/USDT $2,750.06 $2,906,300,566 17:59:58 17/02/2025
57 Coin8 Exchange Coin8 Exchange ETH/USDT $2,749.78 $2,898,817,192 18:02:58 17/02/2025
58 Topone Topone ETH/USDT $2,746.32 $2,857,470,401 18:05:58 17/02/2025
59 MEXC MEXC XRP/USDT $2.68 $2,814,752,663 17:56:58 17/02/2025
60 BiFinance BiFinance BTC/USDT $96,123.08 $2,778,136,620 17:59:57 17/02/2025
61 XEX XEX CHILLGUY/USDT $0.02980 $2,637,749,794 18:02:58 17/02/2025
62 FameEX FameEX ETH/USDT $2,750.57 $2,628,433,603 17:59:58 17/02/2025
63 Millionero Millionero BTC/USDT $96,114.34 $2,591,150,612 18:02:58 17/02/2025
64 Biton Biton BNB/USDT $666.26 $2,448,121,497 18:02:58 17/02/2025
65 Aibit Aibit ETH/USDT $2,749.03 $2,445,170,524 17:59:58 17/02/2025
66 IBIT Global IBIT Global BTC/USDT $96,083.24 $2,361,797,892 18:02:58 17/02/2025
67 Tapbit Tapbit XRP/USDT $2.68 $2,297,237,624 17:59:58 17/02/2025
68 UZX UZX BTC/USDT $96,106.22 $2,246,221,743 17:59:58 17/02/2025
69 Hotcoin Hotcoin ETH/USDT $2,749.52 $2,239,546,838 17:59:58 17/02/2025
70 BiKing BiKing BTC/USDT $96,102.64 $2,211,603,812 18:02:58 17/02/2025
71 Bybit Bybit ETH/USDT $2,746.69 $2,207,038,040 17:56:58 17/02/2025
72 Ourbit Ourbit BTC/USDT $96,076.95 $2,188,675,170 17:59:58 17/02/2025
73 Zedcex Exchange Zedcex Exchange BCH/USDT $328.07 $2,143,937,244 18:02:58 17/02/2025
74 XEX XEX ENA/USDT $0.4684 $2,110,754,689 18:02:58 17/02/2025
75 Hibt Hibt BTC/USDT $96,125.66 $2,099,324,273 17:59:58 17/02/2025
76 BVOX BVOX BTC/USDT $96,082.45 $2,078,389,059 17:59:58 17/02/2025
77 BiKing BiKing ETH/USDT $2,750.31 $2,076,180,917 18:02:58 17/02/2025
78 Hotcoin Hotcoin BTC/USDT $96,076.95 $2,019,969,360 17:59:58 17/02/2025
79 Zoomex Zoomex BTC/USDT $96,095.05 $1,987,616,755 17:59:58 17/02/2025
80 XEX XEX HIPPO/USDT $0.004871 $1,948,423,845 18:02:58 17/02/2025
81 Ourbit Ourbit ETH/USDT $2,749.66 $1,918,136,448 17:59:58 17/02/2025
82 Topone Topone SOL/USDT $183.26 $1,882,849,751 18:05:58 17/02/2025
83 Bitrue Bitrue ETH/USDT $2,749.29 $1,876,490,507 17:59:58 17/02/2025
84 WEEX WEEX XRP/USDT $2.67 $1,832,711,062 17:59:58 17/02/2025
85 BVOX BVOX ETH/USDT $2,764.97 $1,782,974,534 17:59:58 17/02/2025
86 FutureX Pro FutureX Pro BTC/USDT $96,133.54 $1,767,330,118 18:03:03 17/02/2025
87 IBIT Global IBIT Global ETH/USDT $2,750.30 $1,757,772,294 18:02:58 17/02/2025
88 UZX UZX TRUMP/USDT $17.57 $1,710,497,059 17:59:58 17/02/2025
89 Binance Binance XRP/USDT $2.68 $1,695,520,753 17:56:58 17/02/2025
90 XEX XEX BTC/USDT $96,064.94 $1,664,260,809 18:02:58 17/02/2025
91 4E 4E ADA/USDT $0.7985 $1,657,065,906 18:02:58 17/02/2025
92 Biconomy.com Biconomy.com BTC/USDT $96,065.45 $1,656,679,327 17:59:58 17/02/2025
93 Binance Binance TRUMP/USDT $17.58 $1,646,364,008 17:56:58 17/02/2025
94 BTX Exchange BTX Exchange BTC/USDT $98,747.12 $1,642,185,747 18:02:58 17/02/2025
95 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $96,076.85 $1,601,550,496 17:59:58 17/02/2025
96 Tapbit Tapbit LUNA/USDT $0.1670 $1,594,078,977 17:59:58 17/02/2025
97 Fairdesk Fairdesk BTC/USDT $68,788.34 $1,586,696,648 18:02:58 17/02/2025
98 KCEX KCEX SOL/USDT $183.45 $1,485,671,515 17:59:58 17/02/2025
99 Bitrue Bitrue BTC/USDT $96,068.85 $1,467,882,553 17:59:58 17/02/2025
100 Bitget Bitget XRP/USDT $2.68 $1,409,882,445 17:56:58 17/02/2025
101 Bitunix Bitunix SOL/USDT $183.44 $1,381,379,039 17:59:58 17/02/2025
102 OKX OKX SOL/USDT $183.53 $1,375,212,342 17:56:58 17/02/2025
103 Bybit Bybit BTC/USDT $96,125.79 $1,366,884,133 17:56:54 17/02/2025
104 Bybit Bybit SOL/USDT $183.39 $1,357,397,052 17:56:58 17/02/2025
105 XEX XEX ME/USDT $1.54 $1,301,969,444 18:02:58 17/02/2025
106 IndoEx IndoEx BTC/USDT $96,128.72 $1,271,062,368 18:00:05 17/02/2025
107 Biconomy.com Biconomy.com ETH/USDT $2,749.15 $1,243,833,664 17:59:58 17/02/2025
108 Deepcoin Deepcoin ETH/USDT $2,751.71 $1,240,988,834 17:59:58 17/02/2025
109 XEX XEX BOME/USDT $0.002082 $1,177,466,098 18:02:58 17/02/2025
110 VOOX Exchange VOOX Exchange ETH/USDT $2,748.98 $1,176,734,478 17:59:58 17/02/2025
111 Tapbit Tapbit DOGE/USDT $0.2627 $1,169,352,694 17:59:58 17/02/2025
112 Hibt Hibt ETH/USDT $2,750.91 $1,166,868,337 17:59:58 17/02/2025
113 Websea Websea BTC/USDT $96,077.55 $1,146,622,858 17:59:58 17/02/2025
114 VOOX Exchange VOOX Exchange BTC/USDT $96,131.77 $1,143,149,475 17:59:55 17/02/2025
115 Bybit Bybit XRP/USDT $2.67 $1,134,434,176 17:56:58 17/02/2025
116 Binance Binance BTC/USDT $96,171.74 $1,134,003,338 17:56:55 17/02/2025
117 OrangeX OrangeX SOL/USDT $183.54 $1,128,924,226 17:59:58 17/02/2025
118 CoinUp.io CoinUp.io BTC/USDT $96,075.94 $1,107,540,023 18:02:58 17/02/2025
119 Coin8 Exchange Coin8 Exchange XRP/USDT $2.67 $1,106,289,713 18:02:58 17/02/2025
120 BTX Exchange BTX Exchange ENA/USDT $0.9975 $1,105,541,667 18:02:58 17/02/2025
121 XEX XEX DOGS/USDT $0.0001815 $1,093,053,898 18:02:58 17/02/2025
122 BYDFi BYDFi SOL/USDT $183.34 $1,092,859,870 18:02:58 17/02/2025
123 IndoEx IndoEx ETH/USDT $2,759.43 $1,087,221,908 17:59:53 17/02/2025
124 BTSE BTSE ETH/USDT $2,750.36 $1,075,588,389 17:59:58 17/02/2025
125 BITmarkets BITmarkets ETH/USDT $2,750.36 $1,075,529,264 17:59:58 17/02/2025
126 Hotcoin Hotcoin SOL/USDT $183.24 $1,075,193,206 17:59:58 17/02/2025
127 Pionex Pionex BTC/USDT $96,076.85 $1,047,917,327 17:59:58 17/02/2025
128 BTX Exchange BTX Exchange ADA/USDT $0.9019 $1,044,750,540 18:02:58 17/02/2025
129 BiKing BiKing SOL/USDT $183.48 $1,030,241,769 18:02:58 17/02/2025
130 Bitrue Bitrue XRP/USDT $2.67 $1,025,812,712 17:59:58 17/02/2025
131 MEXC MEXC DOGE/USDT $0.2624 $1,001,933,229 17:56:58 17/02/2025
132 MEXC MEXC DOGE/USDT $0.2624 $1,001,933,229 17:56:58 17/02/2025
133 BTX Exchange BTX Exchange SAND/USDT $0.5797 $989,514,817 18:02:58 17/02/2025
134 Binance Binance ETH/USDT $2,751.98 $989,102,411 17:56:55 17/02/2025
135 XEX XEX NEIRO/USDT $0.0003457 $983,500,342 18:02:58 17/02/2025
136 BYDFi BYDFi XRP/USDT $2.67 $983,396,751 18:02:58 17/02/2025
137 UEEx UEEx PEOPLE/USDT $0.1150 $975,703,319 18:02:58 17/02/2025
138 BingX BingX BTC/USDT $96,085.55 $969,989,865 17:59:58 17/02/2025
139 Pionex Pionex BTC/USDT $96,131.76 $960,389,357 17:59:53 17/02/2025
140 Websea Websea ETH/USDT $2,749.35 $958,569,374 17:59:58 17/02/2025
141 FutureX Pro FutureX Pro ETH/USDT $2,751.32 $953,947,700 18:03:03 17/02/2025
142 Millionero Millionero ETH/USDT $2,751.26 $945,914,755 18:02:58 17/02/2025
143 BTX Exchange BTX Exchange SUI/USDT $4.43 $937,321,426 18:02:58 17/02/2025
144 AscendEX (BitMax) AscendEX (BitMax) BTC/USDT $96,139.02 $935,254,858 18:00:05 17/02/2025
145 IBIT Global IBIT Global SOL/USDT $183.42 $930,155,014 18:02:58 17/02/2025
146 FameEX FameEX BTC/USDT $96,131.76 $926,517,263 17:59:51 17/02/2025
147 BTX Exchange BTX Exchange DASH/USDT $44.84 $916,228,431 18:02:58 17/02/2025
148 WEEX WEEX BNB/USDT $666.03 $906,684,493 17:59:58 17/02/2025
149 MEXC MEXC APT/USDT $6.00 $901,532,925 17:56:58 17/02/2025
150 Biton Biton AAVE/USDT $268.06 $896,729,739 18:02:58 17/02/2025
151 Koinbay Koinbay SOL/USDT $184.60 $869,301,293 17:59:58 17/02/2025
152 Coin8 Exchange Coin8 Exchange DOGE/USDT $0.2626 $869,139,140 18:02:58 17/02/2025
153 SAFEX SAFEX BTC/USDT $96,065.14 $862,179,946 18:02:58 17/02/2025
154 Binance Binance DOGE/USDT $0.2624 $858,946,347 17:56:58 17/02/2025
155 XT.COM XT.COM XRP/USDT $2.67 $855,600,200 17:59:58 17/02/2025
156 Hibt Hibt SOL/USDT $183.51 $851,373,140 17:59:58 17/02/2025
157 Binance Binance GLM/USDT $0.3308 $847,061,642 17:56:58 17/02/2025
158 BTX Exchange BTX Exchange XRP/USDT $2.27 $846,813,236 18:02:58 17/02/2025
159 Topone Topone XRP/USDT $2.67 $839,906,302 18:05:58 17/02/2025
160 HyperPay Futures HyperPay Futures TRUMP/USDT $17.62 $839,388,618 18:05:58 17/02/2025
161 DigiFinex DigiFinex DOGE/USDT $0.2625 $838,500,884 17:59:58 17/02/2025
162 BVOX BVOX BTC/USDT $96,136.69 $829,770,839 17:59:53 17/02/2025
163 HTX HTX ETH/USDT $2,758.77 $829,111,674 17:59:58 17/02/2025
164 XT.COM XT.COM SOL/USDT $183.49 $802,475,174 17:59:58 17/02/2025
165 Pionex Pionex ETH/USDT $2,749.32 $800,161,915 17:59:58 17/02/2025
166 Bitunix Bitunix XRP/USDT $2.67 $791,538,063 17:59:58 17/02/2025
167 Deepcoin Deepcoin BTC/USDT $96,016.85 $789,753,680 17:59:58 17/02/2025
168 MEXC MEXC TRUMPOFFICIAL/USDT $17.59 $782,571,334 17:56:58 17/02/2025
169 BVOX BVOX SOL/USDT $183.45 $777,713,555 17:59:58 17/02/2025
170 Zedcex Exchange Zedcex Exchange AAVE/USDT $106.18 $774,978,829 18:02:58 17/02/2025
171 BingX BingX ETH/USDT $2,749.79 $770,491,832 17:59:58 17/02/2025
172 XEX XEX BAN/USDT $0.07631 $755,080,840 18:02:58 17/02/2025
173 Pionex Pionex ETH/USDT $2,751.98 $751,301,975 17:59:53 17/02/2025
174 BTSE BTSE BTC/USDT $96,122.06 $745,704,959 17:59:58 17/02/2025
175 BITmarkets BITmarkets BTC/USDT $96,122.06 $745,663,968 17:59:58 17/02/2025
176 OKX OKX TRUMP/USDT $17.60 $743,974,057 17:56:58 17/02/2025
177 Binance Binance BNB/USDT $665.89 $739,688,498 17:56:58 17/02/2025
178 FameEX FameEX ETH/USDT $2,751.98 $739,581,267 17:59:51 17/02/2025
179 WEEX WEEX DOGE/USDT $0.2625 $734,420,256 17:59:58 17/02/2025
180 Coin8 Exchange Coin8 Exchange SOL/USDT $183.32 $733,882,866 18:02:58 17/02/2025
181 Tapbit Tapbit ETH/USDT $2,751.90 $730,385,237 17:59:55 17/02/2025
182 Ourbit Ourbit SOL/USDT $183.40 $720,617,845 17:59:58 17/02/2025
183 OKX OKX IP/USDT $1.71 $701,945,431 17:56:58 17/02/2025
184 Bitunix Bitunix TRUMP/USDT $17.58 $700,518,419 17:59:58 17/02/2025
185 Batonex Batonex BTC/USDT $96,076.95 $697,067,311 17:59:58 17/02/2025
186 OrangeX OrangeX XRP/USDT $2.67 $692,736,385 17:59:58 17/02/2025
187 Topone Topone TRUMP/USDT $17.62 $687,491,657 18:05:58 17/02/2025
188 CoinW CoinW SOL/USDT $183.41 $679,603,076 17:59:58 17/02/2025
189 KCEX KCEX BTC/USDT $96,118.72 $677,825,159 17:59:54 17/02/2025
190 MEXC MEXC LINK/USDT $19.35 $674,485,236 17:56:58 17/02/2025
191 Zedxion Exchange Zedxion Exchange ETH/USDT $2,750.54 $674,233,703 18:02:58 17/02/2025
192 3EX 3EX BTC/USDT $96,295.17 $672,458,201 17:59:58 17/02/2025
193 Ourbit Ourbit BTC/USDT $96,132.49 $669,174,626 18:00:07 17/02/2025
194 CoinW CoinW TRUMP/USDT $17.57 $657,189,488 17:59:58 17/02/2025
195 MEXC MEXC SUI/USDT $3.28 $651,124,970 17:56:58 17/02/2025
196 Bybit Bybit ETH/USDT $2,749.54 $643,236,108 17:56:54 17/02/2025
197 HyperPay Futures HyperPay Futures ADA/USDT $0.7984 $641,317,201 18:05:58 17/02/2025
198 MEXC MEXC FARTCOIN/USDT $0.4398 $634,166,289 17:56:58 17/02/2025
199 Binance Binance LTC/USDT $124.11 $631,773,685 17:56:58 17/02/2025
200 IBIT Global IBIT Global ETH/USDT $2,750.86 $626,506,614 18:02:54 17/02/2025
201 UEEx UEEx WIF/USDT $2.57 $616,372,873 18:02:58 17/02/2025
202 WEEX WEEX SOL/USDT $183.41 $614,942,131 17:59:58 17/02/2025
203 UEEx UEEx DOGE/USDT $0.1386 $612,810,295 18:02:58 17/02/2025
204 Binance Binance IP/USDT $1.70 $611,024,052 17:56:58 17/02/2025
205 Binance Binance USDC/USDT $1.00 $610,848,842 17:56:55 17/02/2025
206 OKX OKX DOGE/USDT $0.2625 $610,232,298 17:56:58 17/02/2025
207 OKX OKX XRP/USDT $2.68 $608,531,666 17:56:58 17/02/2025
208 XT.COM XT.COM ADA/USDT $0.7966 $606,261,165 17:59:58 17/02/2025
209 Binance Binance SOL/USDT $183.59 $602,239,523 17:56:55 17/02/2025
210 BiKing BiKing SOL/USDT $183.41 $602,140,111 18:02:52 17/02/2025
211 BTX Exchange BTX Exchange BCH/USDT $457.47 $600,857,325 18:02:58 17/02/2025
212 BTX Exchange BTX Exchange 1000SHIB/USDT $0.02254 $599,533,511 18:02:58 17/02/2025
213 DigiFinex DigiFinex XRP/USDT $2.67 $594,878,264 17:59:58 17/02/2025
214 Tapbit Tapbit LTC/USDT $124.29 $593,125,189 17:59:58 17/02/2025
215 BTX Exchange BTX Exchange XLM/USDT $0.3774 $591,923,325 18:02:58 17/02/2025
216 BYDFi BYDFi ADA/USDT $0.7953 $590,656,050 18:02:58 17/02/2025
217 BTX Exchange BTX Exchange TRX/USDT $0.2566 $584,005,984 18:02:58 17/02/2025
218 BTX Exchange BTX Exchange OP/USDT $1.88 $581,909,938 18:02:58 17/02/2025
219 BingX BingX SOL/USDT $183.94 $581,692,784 17:59:58 17/02/2025
220 SuperEx SuperEx SOL/USDT $183.55 $580,566,899 18:02:55 17/02/2025
221 4E 4E TRX/USDT $0.2465 $576,299,584 18:02:58 17/02/2025
222 CoinW CoinW BTC/USDT $96,132.92 $573,848,570 17:59:53 17/02/2025
223 Zoomex Zoomex XRP/USDT $2.68 $568,398,372 17:59:58 17/02/2025
224 LBank LBank BTC/USDT $96,077.05 $564,928,846 17:59:58 17/02/2025
225 Megabit Megabit TAO/USDT $360.27 $564,308,970 17:59:58 17/02/2025
226 Fairdesk Fairdesk ETH/USDT $2,738.04 $562,893,736 18:02:58 17/02/2025
227 CoinUp.io CoinUp.io ETH/USDT $2,750.38 $558,205,799 18:02:58 17/02/2025
228 SuperEx SuperEx BTC/USDT $96,128.58 $556,338,928 18:02:55 17/02/2025
229 BYDFi BYDFi AAVE/USDT $268.75 $553,600,586 18:02:58 17/02/2025
230 Bitop Bitop BTC/USDT $96,114.24 $549,660,891 18:02:58 17/02/2025
231 BiKing BiKing XRP/USDT $2.68 $543,610,923 18:02:58 17/02/2025
232 Bybit Bybit TRUMP/USDT $17.58 $542,067,679 17:56:58 17/02/2025
233 CoinW CoinW XRP/USDT $2.67 $541,881,410 17:59:58 17/02/2025
234 Koinbay Koinbay DOGE/USDT $0.3201 $541,738,276 17:59:58 17/02/2025
235 BTX Exchange BTX Exchange AVAX/USDT $39.67 $541,123,928 18:02:58 17/02/2025
236 UZX UZX ETH/USDT $2,749.31 $540,239,027 17:59:58 17/02/2025
237 Batonex Batonex BTC/USDT $96,128.66 $533,948,529 17:59:57 17/02/2025
238 Binance Binance 1000PEPE/USDT $0.009818 $533,160,288 17:56:58 17/02/2025
239 Bitget Bitget GLM/USDT $0.3310 $531,564,675 17:56:58 17/02/2025
240 IBIT Global IBIT Global TRUMP/USDT $17.61 $530,786,627 18:02:58 17/02/2025
241 PrimeXBT PrimeXBT BTC/USDT $96,064.94 $528,464,947 18:02:58 17/02/2025
242 IBIT Global IBIT Global XRP/USDT $2.67 $527,541,446 18:02:58 17/02/2025
243 Tapbit Tapbit BNB/USDT $666.27 $524,877,325 17:59:58 17/02/2025
244 BTX Exchange BTX Exchange 1000BONK/USDT $0.03295 $524,531,790 18:02:58 17/02/2025
245 AscendEX (BitMax) AscendEX (BitMax) ETH/USDT $2,751.44 $519,965,973 18:00:05 17/02/2025
246 Millionero Millionero SOL/USDT $183.53 $518,400,928 18:02:58 17/02/2025
247 XEX XEX 1000CAT/USDT $0.01190 $517,121,586 18:02:58 17/02/2025
248 VOOX Exchange VOOX Exchange ETH/USDT $2,751.98 $515,266,941 17:59:55 17/02/2025
249 Echobit Echobit BTC/USDT $96,089.24 $513,329,109 18:02:58 17/02/2025
250 Coin8 Exchange Coin8 Exchange PEPE/USDT $0.000009820 $512,770,494 18:02:58 17/02/2025
251 4E 4E GALA/USDT $0.02282 $511,685,786 18:02:58 17/02/2025
252 KCEX KCEX DOGE/USDT $0.2626 $511,363,413 17:59:58 17/02/2025
253 UEEx UEEx XRP/USDT $0.4805 $509,731,979 18:02:58 17/02/2025
254 Aibit Aibit ADA/USDT $0.7967 $508,133,826 17:59:58 17/02/2025
255 XEX XEX BTC/USDT $96,129.17 $505,662,935 18:03:06 17/02/2025
256 Binance Binance ADA/USDT $0.7957 $500,904,214 17:56:58 17/02/2025
257 4E 4E PEOPLE/USDT $0.02037 $498,837,285 18:02:58 17/02/2025
258 Hotcoin Hotcoin XRP/USDT $2.67 $496,293,605 17:59:58 17/02/2025
259 Zedcex Exchange Zedcex Exchange EURt/USDT $1.05 $492,651,405 18:02:55 17/02/2025
260 FutureX Pro FutureX Pro DOGE/USDT $0.2630 $490,371,326 18:03:03 17/02/2025
261 Aibit Aibit XRP/USDT $2.67 $490,235,177 17:59:58 17/02/2025
262 Flipster Flipster BTC/USDT $96,082.85 $489,146,403 17:59:58 17/02/2025
263 XEX XEX ETH/USDT $2,749.95 $487,506,107 18:02:58 17/02/2025
264 SAFEX SAFEX BIGTIME/USDT $0.06721 $486,719,254 18:02:58 17/02/2025
265 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,751.15 $485,944,598 18:00:02 17/02/2025
266 Binance Binance XRP/USDT $2.68 $484,098,752 17:56:55 17/02/2025
267 Bitrue Bitrue SOL/USDT $183.21 $481,485,975 17:59:58 17/02/2025
268 SAFEX SAFEX ETH/USDT $2,749.94 $477,070,925 18:02:58 17/02/2025
269 Zedxion Exchange Zedxion Exchange SOL/USDT $183.38 $476,464,734 18:02:58 17/02/2025
270 BiFinance BiFinance ETH/USDT $2,751.90 $474,483,878 17:59:57 17/02/2025
271 SuperEx SuperEx XRP/USDT $2.68 $469,711,338 18:02:55 17/02/2025
272 Megabit Megabit ETH/USDT $2,750.11 $468,212,104 17:59:58 17/02/2025
273 WEEX WEEX BTC/USDT $96,131.74 $460,908,091 17:59:55 17/02/2025
274 3EX 3EX DOGE/USDT $0.2628 $460,107,787 17:59:58 17/02/2025
275 BYDFi BYDFi TRUMP/USDT $17.58 $453,689,294 18:02:58 17/02/2025
276 FutureX Pro FutureX Pro SOL/USDT $183.62 $453,149,804 18:03:03 17/02/2025
277 Binance Binance SUI/USDT $3.28 $452,686,518 17:56:58 17/02/2025
278 CoinUp.io CoinUp.io LTC/USDT $124.17 $452,510,387 18:02:58 17/02/2025
279 Websea Websea SOL/USDT $183.44 $449,183,573 17:59:58 17/02/2025
280 Coin8 Exchange Coin8 Exchange SUI/USDT $3.28 $448,936,956 18:02:58 17/02/2025
281 Pionex Pionex SOL/USDT $183.41 $444,563,573 17:59:58 17/02/2025
282 MEXC MEXC LTC/USDT $124.09 $442,709,251 17:56:58 17/02/2025
283 HTX HTX BTC/USDT $96,087.45 $442,696,052 17:59:58 17/02/2025
284 BiKing BiKing BTC/USDT $96,108.69 $442,161,480 18:02:52 17/02/2025
285 BTX Exchange BTX Exchange LINK/USDT $24.01 $441,312,624 18:02:58 17/02/2025
286 Hibt Hibt XRP/USDT $2.68 $437,629,519 17:59:58 17/02/2025
287 CoinUp.io CoinUp.io AAVE/USDT $268.07 $436,040,136 18:02:58 17/02/2025
288 CoinUp.io CoinUp.io LINK/USDT $19.40 $434,916,987 18:02:58 17/02/2025
289 SAFEX SAFEX XRP/USDT $2.67 $430,488,052 18:02:58 17/02/2025
290 BTX Exchange BTX Exchange AR/USDT $16.86 $425,818,911 18:02:58 17/02/2025
291 XT.COM XT.COM GLM/USDT $0.3300 $421,710,863 17:59:58 17/02/2025
292 Zedcex Exchange Zedcex Exchange ADA/USDT $0.7985 $421,263,162 18:02:58 17/02/2025
293 Toobit Toobit CAKE/USDT $2.74 $420,857,184 17:59:58 17/02/2025
294 Topone Topone DOGE/USDT $0.2624 $420,779,038 18:05:58 17/02/2025
295 Megabit Megabit LAYER/USDT $0.8193 $419,001,400 14:06:58 14/02/2025
296 BYDFi BYDFi WIF/USDT $0.6836 $413,830,094 18:02:58 17/02/2025
297 Venus Venus USDT/vUSDT $1.00 $413,794,595 17:59:53 17/02/2025
298 Binance Binance WIF/USDT $0.6839 $413,654,799 17:56:58 17/02/2025
299 Toobit Toobit XRP/USDT $2.67 $413,131,445 17:59:58 17/02/2025
300 Toobit Toobit BTC/USDT $96,131.77 $411,404,099 17:59:55 17/02/2025

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 795 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:02:58 17/02/2025, cặp giao dịch YFI/USDT tại sàn Biton đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,207,347,078 với tỷ giá $5,959.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.5 trên 890 đánh giá