Vốn hóa thị trường | $109,877,754,987 | Khối lượng 24h | $49,913,261,490 | Lượng cung lưu hành | 109,840,251,115 USDT |
Thay đổi 1h | 0.01% | Thay đổi 24h | -0.02% | Thay đổi 7 ngày | -0.05% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi USDT - USD - VND
Thị trường Tether USDt (USDT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | BitMake | AVAX/USDT | $56.04 | $14,963,714,848 | 00:31:58 24/04/2024 |
2 | Binance | BTC/USDT | $66,694.69 | $13,884,142,576 | 00:25:58 24/04/2024 |
3 | Bitget | BTC/USDT | $66,664.92 | $13,184,116,307 | 00:28:58 24/04/2024 |
4 | CoinW | BTC/USDT | $66,695.64 | $9,122,835,048 | 00:28:58 24/04/2024 |
5 | Toobit | BTC/USDT | $66,692.05 | $9,007,068,734 | 00:29:58 24/04/2024 |
6 | Zedcex Exchange | OIL/USDT | $88.30 | $7,826,880,163 | 00:32:14 24/04/2024 |
7 | DigiFinex | BTC/USDT | $66,683.53 | $7,116,724,053 | 00:28:58 24/04/2024 |
8 | OKX | BTC/USDT | $66,713.70 | $7,015,416,938 | 00:25:58 24/04/2024 |
9 | BlueBit | BTC/USDT | $66,675.17 | $6,994,726,542 | 00:31:58 24/04/2024 |
10 | BlueBit | ETH/USDT | $3,233.65 | $6,813,066,497 | 00:31:58 24/04/2024 |
11 | Batonex | BTC/USDT | $66,690.55 | $6,403,758,464 | 00:29:58 24/04/2024 |
12 | Hotcoin | BTC/USDT | $66,694.74 | $6,222,042,324 | 00:29:58 24/04/2024 |
13 | Bybit | BTC/USDT | $66,698.49 | $6,025,865,838 | 00:25:58 24/04/2024 |
14 | OrangeX | BTC/USDT | $66,691.85 | $6,013,898,788 | 00:29:58 24/04/2024 |
15 | Bitget | ETH/USDT | $3,233.28 | $5,779,467,072 | 00:28:58 24/04/2024 |
16 | Tapbit | BTC/USDT | $66,709.56 | $5,710,045,255 | 00:29:58 24/04/2024 |
17 | Binance | ETH/USDT | $3,235.08 | $5,637,167,461 | 00:25:58 24/04/2024 |
18 | CoinCatch | BTC/USDT | $66,681.05 | $5,608,514,770 | 00:29:58 24/04/2024 |
19 | LBank | BTC/USDT | $66,683.43 | $5,472,372,362 | 00:28:58 24/04/2024 |
20 | CoinW | ETH/USDT | $3,234.61 | $5,201,395,054 | 00:28:58 24/04/2024 |
21 | BiKing | BTC/USDT | $66,691.53 | $4,814,410,072 | 00:28:58 24/04/2024 |
22 | XT.COM | BTC/USDT | $66,683.43 | $4,560,568,081 | 00:28:58 24/04/2024 |
23 | BTCC | BTC/USDT | $61,687.56 | $4,558,414,879 | 00:32:58 24/04/2024 |
24 | BlueBit | TRX/USDT | $0.1131 | $4,541,805,107 | 00:31:58 24/04/2024 |
25 | OKX | ETH/USDT | $3,236.57 | $4,068,594,352 | 00:25:58 24/04/2024 |
26 | Toobit | ETH/USDT | $3,234.03 | $4,037,086,294 | 00:29:58 24/04/2024 |
27 | Deepcoin | BTC/USDT | $66,683.53 | $3,955,931,765 | 00:28:58 24/04/2024 |
28 | CoinCatch | ETH/USDT | $3,234.61 | $3,746,374,679 | 00:29:58 24/04/2024 |
29 | UZX | BTC/USDT | $66,683.53 | $3,187,039,193 | 00:28:58 24/04/2024 |
30 | DigiFinex | ETH/USDT | $3,233.62 | $2,974,746,101 | 00:28:58 24/04/2024 |
31 | 4E | BOME/USDT | $0.01132 | $2,964,730,472 | 00:29:58 24/04/2024 |
32 | XT.COM | ETH/USDT | $3,233.61 | $2,828,895,779 | 00:28:58 24/04/2024 |
33 | BingX | BTC/USDT | $66,681.03 | $2,775,427,139 | 00:28:58 24/04/2024 |
34 | Bitrue | BTC/USDT | $66,583.31 | $2,768,524,840 | 00:28:58 24/04/2024 |
35 | BitVenus | BTC/USDT | $66,691.75 | $2,731,741,182 | 00:29:58 24/04/2024 |
36 | BTCC | ETH/USDT | $3,116.88 | $2,669,825,615 | 00:32:58 24/04/2024 |
37 | Bitunix | BTC/USDT | $66,683.43 | $2,624,016,219 | 00:28:58 24/04/2024 |
38 | Fairdesk | BTC/USDT | $66,692.05 | $2,559,357,364 | 00:29:58 24/04/2024 |
39 | BlueBit | XRP/USDT | $0.5530 | $2,487,375,589 | 00:31:58 24/04/2024 |
40 | Binance | SOL/USDT | $158.33 | $2,427,511,967 | 00:26:58 24/04/2024 |
41 | Deepcoin | ETH/USDT | $3,233.73 | $2,394,290,326 | 00:28:58 24/04/2024 |
42 | OrangeX | ETH/USDT | $3,234.06 | $2,393,554,669 | 00:29:58 24/04/2024 |
43 | Zedcex Exchange | BTC/USDT | $66,675.17 | $2,383,936,209 | 00:31:58 24/04/2024 |
44 | BitMake | ARB/USDT | $1.73 | $2,151,082,822 | 00:31:58 24/04/2024 |
45 | BlueBit | MATIC/USDT | $0.7363 | $2,053,804,889 | 00:31:58 24/04/2024 |
46 | BlueBit | BNB/USDT | $611.27 | $2,014,008,112 | 00:31:58 24/04/2024 |
47 | BiKing | ETH/USDT | $3,234.05 | $1,928,763,872 | 00:28:58 24/04/2024 |
48 | Zedcex Exchange | BTC/USDT | $66,711.99 | $1,856,507,213 | 00:32:14 24/04/2024 |
49 | BlueBit | ADA/USDT | $0.5053 | $1,807,284,852 | 00:31:58 24/04/2024 |
50 | WEEX | BTC/USDT | $66,692.25 | $1,781,933,664 | 00:29:58 24/04/2024 |
51 | Pionex | BTC/USDT | $66,683.43 | $1,756,039,769 | 00:28:58 24/04/2024 |
52 | Blofin | SOL/USDT | $158.13 | $1,733,046,571 | 00:31:58 24/04/2024 |
53 | Binance | BTC/USDT | $66,718.24 | $1,718,787,478 | 00:26:14 24/04/2024 |
54 | UEEx | BTC/USDT | $66,718.86 | $1,718,413,635 | 00:29:15 24/04/2024 |
55 | Bitrue | ETH/USDT | $3,233.08 | $1,715,141,201 | 00:28:58 24/04/2024 |
56 | 4E | BTC/USDT | $66,718.85 | $1,697,705,523 | 00:29:15 24/04/2024 |
57 | BiFinance | BTC/USDT | $66,718.85 | $1,683,714,489 | 00:29:15 24/04/2024 |
58 | DigiFinex | SOL/USDT | $158.38 | $1,608,067,269 | 00:29:58 24/04/2024 |
59 | ZOOMEX | BTC/USDT | $66,685.27 | $1,587,077,871 | 00:32:58 24/04/2024 |
60 | BlueBit | BCH/USDT | $510.72 | $1,554,542,491 | 00:31:58 24/04/2024 |
61 | CoinTiger | SOL/USDT | $96.49 | $1,529,224,279 | 00:31:58 24/04/2024 |
62 | Binance | FDUSD/USDT | $1.00 | $1,523,972,889 | 00:26:14 24/04/2024 |
63 | UEEx | FDUSD/USDT | $1.00 | $1,521,780,688 | 00:29:15 24/04/2024 |
64 | Bybit | ETH/USDT | $3,236.10 | $1,513,925,151 | 00:26:58 24/04/2024 |
65 | 4E | FDUSD/USDT | $1.00 | $1,505,988,053 | 00:29:15 24/04/2024 |
66 | Binance | 1000PEPE/USDT | $0.007715 | $1,465,322,263 | 00:26:58 24/04/2024 |
67 | Zedcex Exchange | AAVE/USDT | $95.98 | $1,366,130,383 | 00:31:58 24/04/2024 |
68 | MEXC | BTC/USDT | $66,694.69 | $1,359,940,612 | 00:25:58 24/04/2024 |
69 | HTX | BTC/USDT | $66,684.99 | $1,332,226,857 | 00:25:58 24/04/2024 |
70 | UZX | ETH/USDT | $3,233.61 | $1,296,480,945 | 00:28:58 24/04/2024 |
71 | CoinW | SOL/USDT | $158.43 | $1,195,616,397 | 00:28:58 24/04/2024 |
72 | BlueBit | LTC/USDT | $85.22 | $1,182,293,813 | 00:31:58 24/04/2024 |
73 | BingX | ETH/USDT | $3,233.62 | $1,180,647,354 | 00:28:58 24/04/2024 |
74 | BitMake | ORDI/USDT | $65.13 | $1,134,654,089 | 00:31:58 24/04/2024 |
75 | BitVenus | ETH/USDT | $3,233.61 | $1,130,780,128 | 00:28:58 24/04/2024 |
76 | LBank | SOL/USDT | $158.48 | $1,088,364,750 | 00:28:58 24/04/2024 |
77 | Bitop | BTC/USDT | $66,717.06 | $1,083,099,045 | 00:29:58 24/04/2024 |
78 | BTSE | BTC/USDT | $66,696.83 | $1,078,907,317 | 00:28:58 24/04/2024 |
79 | Bitunix | ETH/USDT | $3,233.62 | $1,072,210,408 | 00:28:58 24/04/2024 |
80 | OKX | PEPE/USDT | $0.000007730 | $1,013,246,415 | 00:26:58 24/04/2024 |
81 | Bitoy | ETH/USDT | $3,234.60 | $1,007,692,016 | 00:28:58 24/04/2024 |
82 | OrangeX | BTC/USDT | $66,720.19 | $989,526,300 | 00:29:15 24/04/2024 |
83 | Bybit | SOL/USDT | $158.48 | $983,771,540 | 00:25:58 24/04/2024 |
84 | KoinBX | USDT/INR | $1.06 | $973,111,087 | 13:09:18 23/04/2024 |
85 | Blofin | BTC/USDT | $66,662.67 | $969,263,136 | 00:31:58 24/04/2024 |
86 | OKX | SOL/USDT | $158.40 | $969,181,862 | 00:26:58 24/04/2024 |
87 | Blofin | ATA/USDT | $0.2380 | $948,256,116 | 00:31:58 24/04/2024 |
88 | Koinbay | BTC/USDT | $66,690.65 | $925,289,671 | 00:29:58 24/04/2024 |
89 | UEEx | USDC/USDT | $1.0000 | $901,413,810 | 00:29:15 24/04/2024 |
90 | Binance | USDC/USDT | $1.00 | $900,746,311 | 00:26:14 24/04/2024 |
91 | 4E | USDC/USDT | $1.0000 | $890,019,009 | 00:29:15 24/04/2024 |
92 | Bybit | BTC/USDT | $66,730.45 | $872,207,996 | 00:26:14 24/04/2024 |
93 | Zedcex Exchange | ETH/USDT | $3,233.65 | $869,837,903 | 00:31:58 24/04/2024 |
94 | BTSE | ETH/USDT | $3,234.39 | $859,874,287 | 00:28:58 24/04/2024 |
95 | Binance | ETH/USDT | $3,235.09 | $856,023,841 | 00:26:14 24/04/2024 |
96 | UEEx | ETH/USDT | $3,235.42 | $855,944,866 | 00:29:15 24/04/2024 |
97 | KCEX | BTC/USDT | $66,692.05 | $851,924,865 | 00:29:58 24/04/2024 |
98 | 4E | ETH/USDT | $3,235.42 | $846,572,250 | 00:29:15 24/04/2024 |
99 | Zedxion Exchange | ONDO/USDT | $0.8205 | $835,171,096 | 00:32:14 24/04/2024 |
100 | WEEX | ETH/USDT | $3,234.03 | $810,665,766 | 00:29:58 24/04/2024 |
101 | BlueBit | DOT/USDT | $7.40 | $806,783,333 | 00:31:58 24/04/2024 |
102 | Batonex | SOL/USDT | $158.38 | $805,063,775 | 00:29:58 24/04/2024 |
103 | Bitrue | BTC/USDT | $66,718.85 | $795,816,710 | 00:29:15 24/04/2024 |
104 | Zedcex Exchange | BCH/USDT | $511.14 | $788,381,249 | 00:31:58 24/04/2024 |
105 | OrangeX | SOL/USDT | $158.41 | $765,806,994 | 00:29:58 24/04/2024 |
106 | Binance | BNB/USDT | $610.82 | $751,295,416 | 00:25:58 24/04/2024 |
107 | Binance | ONT/USDT | $0.4464 | $724,203,979 | 00:25:58 24/04/2024 |
108 | BitMake | OP/USDT | $3.61 | $722,031,736 | 00:31:58 24/04/2024 |
109 | LBank | DOGE/USDT | $0.1617 | $716,436,935 | 00:28:58 24/04/2024 |
110 | IndoEx | BTC/USDT | $66,663.79 | $707,467,456 | 00:29:15 24/04/2024 |
111 | Binance | DOGE/USDT | $0.1614 | $705,557,259 | 00:26:58 24/04/2024 |
112 | LBank | WIF/USDT | $3.04 | $701,491,644 | 00:28:58 24/04/2024 |
113 | Pionex | ETH/USDT | $3,233.61 | $698,630,128 | 00:28:58 24/04/2024 |
114 | UEEx | XRP/USDT | $0.5531 | $698,084,768 | 00:29:58 24/04/2024 |
115 | BTCC | SOL/USDT | $166.53 | $689,943,661 | 00:31:58 24/04/2024 |
116 | Binance | XRP/USDT | $0.5524 | $673,976,602 | 00:25:58 24/04/2024 |
117 | Binance | SOL/USDT | $158.51 | $662,006,755 | 00:26:14 24/04/2024 |
118 | UEEx | SOL/USDT | $158.46 | $661,930,037 | 00:29:15 24/04/2024 |
119 | Hotcoin | ETH/USDT | $3,234.46 | $658,016,328 | 00:29:58 24/04/2024 |
120 | Bybit | 1000PEPE/USDT | $0.007730 | $654,202,743 | 00:26:58 24/04/2024 |
121 | Blofin | ETH/USDT | $3,231.98 | $649,865,562 | 00:31:58 24/04/2024 |
122 | Fairdesk | ETH/USDT | $3,234.02 | $645,064,247 | 00:29:58 24/04/2024 |
123 | Binance | ONG/USDT | $0.7066 | $641,733,096 | 00:25:58 24/04/2024 |
124 | Binance | PEPE/USDT | $0.000007710 | $638,139,346 | 00:26:14 24/04/2024 |
125 | TruBit Pro Exchange | BTC/USDT | $66,683.53 | $633,502,992 | 00:28:58 24/04/2024 |
126 | Blofin | PEPE/USDT | $0.000007710 | $626,809,855 | 00:31:58 24/04/2024 |
127 | DigiFinex | DOGE/USDT | $0.1617 | $617,624,081 | 00:29:58 24/04/2024 |
128 | Binance | WIF/USDT | $3.03 | $607,580,861 | 00:25:58 24/04/2024 |
129 | OKX | BTC/USDT | $66,719.26 | $582,013,409 | 00:26:14 24/04/2024 |
130 | Binance | ENA/USDT | $0.9743 | $575,880,362 | 00:25:58 24/04/2024 |
131 | BitMart | BTC/USDT | $66,676.17 | $565,316,579 | 00:29:15 24/04/2024 |
132 | UZX | SOL/USDT | $158.37 | $558,367,687 | 00:28:58 24/04/2024 |
133 | UEEx | WIF/USDT | $3.04 | $557,156,055 | 00:29:58 24/04/2024 |
134 | MEXC | BTC/USDT | $66,704.63 | $550,545,649 | 00:26:14 24/04/2024 |
135 | Binance | NEAR/USDT | $7.05 | $540,364,788 | 00:26:58 24/04/2024 |
136 | TruBit Pro Exchange | ETH/USDT | $3,233.66 | $536,068,115 | 00:28:58 24/04/2024 |
137 | Bitget | BTC/USDT | $66,715.30 | $531,046,164 | 00:29:15 24/04/2024 |
138 | XT.COM | JUP/USDT | $1.19 | $530,819,872 | 00:28:58 24/04/2024 |
139 | LBank | XRP/USDT | $0.5530 | $527,447,093 | 00:28:58 24/04/2024 |
140 | BiFinance | ETH/USDT | $3,235.80 | $524,822,496 | 00:29:15 24/04/2024 |
141 | Koinbay | ETH/USDT | $3,234.02 | $515,922,254 | 00:29:58 24/04/2024 |
142 | LBank | ONT/USDT | $0.4449 | $514,367,053 | 00:28:58 24/04/2024 |
143 | UEEx | NEAR/USDT | $7.04 | $511,949,672 | 00:29:58 24/04/2024 |
144 | BitVenus | SOL/USDT | $158.40 | $506,370,777 | 00:28:58 24/04/2024 |
145 | Blofin | ANKR/USDT | $0.05440 | $501,632,176 | 00:31:58 24/04/2024 |
146 | Blofin | TNSR/USDT | $1.19 | $500,227,418 | 00:32:58 24/04/2024 |
147 | BitVenus | BTC/USDT | $66,718.85 | $499,333,973 | 00:29:15 24/04/2024 |
148 | Zedxion Exchange | SOL/USDT | $158.29 | $498,932,045 | 00:32:58 24/04/2024 |
149 | BingX | SOL/USDT | $158.33 | $497,012,382 | 00:28:58 24/04/2024 |
150 | Zedxion Exchange | ETH/USDT | $3,234.37 | $495,012,098 | 00:32:58 24/04/2024 |
151 | BlueBit | APE/USDT | $1.32 | $490,687,119 | 00:31:58 24/04/2024 |
152 | BitMake | SOL/USDT | $193.02 | $489,077,417 | 00:31:58 24/04/2024 |
153 | BlueBit | MKR/USDT | $2,897.79 | $485,842,341 | 00:31:58 24/04/2024 |
154 | Bitrue | ONG/USDT | $0.7042 | $482,584,578 | 00:28:58 24/04/2024 |
155 | XT.COM | ADA/USDT | $0.5060 | $480,453,570 | 00:28:58 24/04/2024 |
156 | Bitunix | SOL/USDT | $158.37 | $480,360,404 | 00:28:58 24/04/2024 |
157 | CITEX | BTC/USDT | $66,718.86 | $477,201,354 | 00:29:15 24/04/2024 |
158 | XT.COM | XRP/USDT | $0.5530 | $472,164,348 | 00:28:58 24/04/2024 |
159 | OKX | DOGE/USDT | $0.1615 | $466,191,399 | 00:26:58 24/04/2024 |
160 | Blofin | DOGE/USDT | $0.1615 | $463,156,332 | 00:31:58 24/04/2024 |
161 | WhiteBIT | BTC/USDT | $66,683.53 | $460,609,603 | 00:28:58 24/04/2024 |
162 | BlueBit | LINK/USDT | $15.20 | $457,630,902 | 00:31:58 24/04/2024 |
163 | DigiFinex | XRP/USDT | $0.5531 | $456,642,023 | 00:29:58 24/04/2024 |
164 | BlueBit | UNI/USDT | $8.04 | $453,841,917 | 00:31:58 24/04/2024 |
165 | Bitop | NEAR/USDT | $7.05 | $450,370,812 | 00:29:58 24/04/2024 |
166 | Bitop | ETH/USDT | $3,236.27 | $447,292,657 | 00:29:58 24/04/2024 |
167 | Binance | 1000SHIB/USDT | $0.02716 | $446,452,728 | 00:25:58 24/04/2024 |
168 | HKD.com | BTC/USDT | $66,713.20 | $441,690,547 | 00:29:15 24/04/2024 |
169 | Binance | WLD/USDT | $5.52 | $441,620,653 | 00:25:58 24/04/2024 |
170 | Tapbit | ETH/USDT | $3,234.86 | $437,985,661 | 00:29:58 24/04/2024 |
171 | BlueBit | IMX/USDT | $2.39 | $434,034,310 | 00:31:58 24/04/2024 |
172 | Hotcoin | BTC/USDT | $66,717.30 | $409,037,837 | 00:29:15 24/04/2024 |
173 | KuCoin | XBT/USDT | $66,702.57 | $407,049,064 | 00:26:58 24/04/2024 |
174 | Bitrue | XRP/USDT | $0.5519 | $398,177,296 | 00:28:58 24/04/2024 |
175 | LBank | BSV/USDT | $72.14 | $394,207,401 | 00:28:58 24/04/2024 |
176 | Binance | BOME/USDT | $0.01131 | $380,521,349 | 00:25:58 24/04/2024 |
177 | Zedcex Exchange | TRX/USDT | $0.1131 | $377,998,831 | 00:31:58 24/04/2024 |
178 | BlueBit | ENS/USDT | $15.69 | $377,775,246 | 00:31:58 24/04/2024 |
179 | WhiteBIT | BTC/USDT | $66,720.26 | $355,998,978 | 00:29:15 24/04/2024 |
180 | HKD.com | ETH/USDT | $3,235.22 | $355,767,474 | 00:29:15 24/04/2024 |
181 | XT.COM | DOGE/USDT | $0.1617 | $353,969,811 | 00:28:58 24/04/2024 |
182 | HTX | ETH/USDT | $3,235.94 | $353,190,270 | 00:25:58 24/04/2024 |
183 | Bitrue | SOL/USDT | $158.24 | $351,673,233 | 00:28:58 24/04/2024 |
184 | Websea | BTC/USDT | $66,705.27 | $346,412,076 | 00:29:58 24/04/2024 |
185 | P2B | BTC/USDT | $66,718.86 | $344,660,408 | 00:29:15 24/04/2024 |
186 | BTC-Alpha | BTC/USDT | $66,700.86 | $344,009,641 | 00:32:14 24/04/2024 |
187 | Binance | BNX/USDT | $1.02 | $342,934,647 | 00:25:58 24/04/2024 |
188 | Pionex | SOL/USDT | $158.40 | $341,519,019 | 00:28:58 24/04/2024 |
189 | Zedcex Exchange | SSV/USDT | $43.63 | $340,895,126 | 00:31:58 24/04/2024 |
190 | BitVenus | ETH/USDT | $3,235.42 | $340,775,839 | 00:29:15 24/04/2024 |
191 | Binance | BIGTIME/USDT | $0.2186 | $340,213,999 | 00:25:58 24/04/2024 |
192 | BitMake | LINK/USDT | $18.48 | $337,332,067 | 00:31:58 24/04/2024 |
193 | BitMake | ETH/USDT | $3,588.96 | $335,160,999 | 00:31:58 24/04/2024 |
194 | BiFinance | BNB/USDT | $610.75 | $333,654,496 | 00:29:15 24/04/2024 |
195 | Bybit | USDC/USDT | $1.00 | $329,533,114 | 00:26:14 24/04/2024 |
196 | LBank | ONDO/USDT | $0.8181 | $327,064,502 | 00:28:58 24/04/2024 |
197 | Bitget | ETH/USDT | $3,235.57 | $323,881,136 | 00:29:15 24/04/2024 |
198 | Binance | 1000BONK/USDT | $0.02254 | $323,193,239 | 00:25:58 24/04/2024 |
199 | Binance | ORDI/USDT | $48.50 | $322,268,148 | 00:25:58 24/04/2024 |
200 | BitVenus | BNB/USDT | $609.97 | $320,651,709 | 00:28:58 24/04/2024 |
201 | UEEx | BNB/USDT | $610.85 | $318,634,898 | 00:29:15 24/04/2024 |
202 | Binance | BNB/USDT | $611.06 | $318,598,544 | 00:26:14 24/04/2024 |
203 | BlueBit | ATOM/USDT | $8.74 | $317,806,946 | 00:31:58 24/04/2024 |
204 | Blofin | LINA/USDT | $0.008692 | $315,022,257 | 00:31:58 24/04/2024 |
205 | 4E | BNB/USDT | $610.85 | $313,726,112 | 00:29:15 24/04/2024 |
206 | Binance | ONDO/USDT | $0.8186 | $312,884,025 | 00:25:58 24/04/2024 |
207 | Bibox | MXC/USDT | $0.01377 | $312,515,014 | 00:29:15 24/04/2024 |
208 | Bybit | ETH/USDT | $3,237.10 | $312,173,651 | 00:26:14 24/04/2024 |
209 | BlueBit | AAVE/USDT | $95.98 | $312,119,924 | 00:31:58 24/04/2024 |
210 | BitMart | ETH/USDT | $3,231.11 | $304,877,876 | 00:29:15 24/04/2024 |
211 | Binance | MAVIA/USDT | $5.07 | $302,505,580 | 00:25:58 24/04/2024 |
212 | Zedcex Exchange | ADA/USDT | $0.5054 | $302,419,920 | 00:31:58 24/04/2024 |
213 | IndoEx | ETH/USDT | $3,229.24 | $301,720,699 | 00:29:15 24/04/2024 |
214 | Coinbase Exchange | USDT/USD | $1.00 | $297,511,735 | 00:25:25 24/04/2024 |
215 | CoinTR Pro | METIS/USDT | $68.96 | $297,304,106 | 00:28:58 24/04/2024 |
216 | Hotcoin | ETH/USDT | $3,236.43 | $294,429,260 | 00:29:15 24/04/2024 |
217 | Blofin | GAL/USDT | $4.60 | $293,749,113 | 00:31:58 24/04/2024 |
218 | LBank | BTC/USDT | $66,717.17 | $292,768,522 | 00:29:15 24/04/2024 |
219 | BlueBit | AXS/USDT | $7.70 | $292,124,836 | 00:31:58 24/04/2024 |
220 | Batonex | ETH/USDT | $3,233.92 | $292,077,499 | 00:29:58 24/04/2024 |
221 | Bitoy | SOL/USDT | $158.49 | $290,090,605 | 00:28:58 24/04/2024 |
222 | CoinW | DOGE/USDT | $0.1617 | $288,614,692 | 00:28:58 24/04/2024 |
223 | Bybit | POPCAT/USDT | $0.4785 | $288,377,632 | 00:25:58 24/04/2024 |
224 | Bibox | DAI/USDT | $1.00 | $286,739,423 | 00:29:15 24/04/2024 |
225 | LBank | AVAX/USDT | $38.92 | $281,131,291 | 00:28:58 24/04/2024 |
226 | OKX | WLD/USDT | $5.53 | $280,726,948 | 00:25:58 24/04/2024 |
227 | LATOKEN | BTC/USDT | $66,639.36 | $278,838,559 | 00:29:15 24/04/2024 |
228 | CoinW | BNB/USDT | $610.12 | $277,659,469 | 00:28:58 24/04/2024 |
229 | CoinW | BTC/USDT | $66,712.82 | $275,766,269 | 00:29:15 24/04/2024 |
230 | OKX | CORE/USDT | $2.52 | $268,380,552 | 00:26:58 24/04/2024 |
231 | DigiFinex | ORDI/USDT | $48.56 | $268,369,355 | 00:28:58 24/04/2024 |
232 | OKX | ETH/USDT | $3,235.04 | $268,136,168 | 00:26:14 24/04/2024 |
233 | XT.COM | SOL/USDT | $158.36 | $266,918,472 | 00:28:58 24/04/2024 |
234 | Binance | 1000FLOKI/USDT | $0.2003 | $266,458,277 | 00:26:58 24/04/2024 |
235 | OKX | ORDI/USDT | $48.54 | $265,258,873 | 00:26:58 24/04/2024 |
236 | BlueBit | RNDR/USDT | $9.09 | $265,107,673 | 00:31:58 24/04/2024 |
237 | Blofin | BOME/USDT | $0.01130 | $263,676,982 | 00:32:58 24/04/2024 |
238 | OrangeX | DOGE/USDT | $0.1618 | $263,068,404 | 00:29:58 24/04/2024 |
239 | LBank | ETH/USDT | $3,236.21 | $263,017,441 | 00:29:15 24/04/2024 |
240 | Binance | XRP/USDT | $0.5530 | $262,760,752 | 00:26:14 24/04/2024 |
241 | UEEx | XRP/USDT | $0.5535 | $262,753,165 | 00:29:15 24/04/2024 |
242 | SuperEx | XRP/USDT | $0.5522 | $261,159,072 | 00:29:15 24/04/2024 |
243 | LBank | PEPE/USDT | $0.000007720 | $260,241,983 | 00:28:58 24/04/2024 |
244 | 4E | XRP/USDT | $0.5534 | $260,153,974 | 00:29:15 24/04/2024 |
245 | BITFLEX | BTC/USDT | $66,737.34 | $258,168,127 | 00:28:58 24/04/2024 |
246 | BiKing | BNB/USDT | $609.99 | $256,693,463 | 00:28:58 24/04/2024 |
247 | CITEX | ETH/USDT | $3,235.79 | $254,936,662 | 00:29:15 24/04/2024 |
248 | UZX | BTC/USDT | $66,722.76 | $251,632,013 | 00:29:15 24/04/2024 |
249 | ZOOMEX | ETH/USDT | $3,234.55 | $251,295,179 | 00:32:58 24/04/2024 |
250 | UEEx | LINK/USDT | $15.22 | $250,092,412 | 00:29:58 24/04/2024 |
251 | Websea | BTC/USDT | $66,716.44 | $249,585,678 | 00:29:15 24/04/2024 |
252 | Blofin | XRP/USDT | $0.5523 | $248,873,670 | 00:31:58 24/04/2024 |
253 | UEEx | ADA/USDT | $0.5061 | $246,099,519 | 00:29:58 24/04/2024 |
254 | BlueBit | ARB/USDT | $1.19 | $245,547,007 | 00:31:58 24/04/2024 |
255 | LBank | FTM/USDT | $0.7446 | $245,215,687 | 00:28:58 24/04/2024 |
256 | OrangeX | ONG/USDT | $0.7042 | $244,755,712 | 00:29:58 24/04/2024 |
257 | Zedcex Exchange | UNI/USDT | $8.04 | $244,082,869 | 00:31:58 24/04/2024 |
258 | BTCC | DOGE/USDT | $0.1248 | $243,929,230 | 00:31:58 24/04/2024 |
259 | BitMake | LDO/USDT | $2.71 | $241,973,198 | 00:31:58 24/04/2024 |
260 | OrangeX | XRP/USDT | $0.5530 | $241,391,753 | 00:29:58 24/04/2024 |
261 | Binance | ADA/USDT | $0.5056 | $240,195,589 | 00:25:58 24/04/2024 |
262 | Bybit | XRP/USDT | $0.5525 | $239,510,246 | 00:25:58 24/04/2024 |
263 | OrangeX | BNB/USDT | $610.05 | $237,431,733 | 00:29:58 24/04/2024 |
264 | Jubi | MATIC/USDT | $0.7372 | $236,601,664 | 00:29:15 24/04/2024 |
265 | CoinTR Pro | ETH/USDT | $3,235.52 | $236,474,022 | 00:29:58 24/04/2024 |
266 | Toobit | BTC/USDT | $66,720.70 | $235,926,361 | 00:29:15 24/04/2024 |
267 | Kraken | USDT/EUR | $0.9975 | $235,120,917 | 00:26:14 24/04/2024 |
268 | Binance | AVAX/USDT | $38.94 | $234,382,935 | 00:26:58 24/04/2024 |
269 | Binance | BCH/USDT | $509.98 | $233,872,061 | 00:25:58 24/04/2024 |
270 | UEEx | AVAX/USDT | $38.92 | $232,615,800 | 00:29:58 24/04/2024 |
271 | Gate.io | BTC/USDT | $66,724.26 | $231,012,318 | 00:26:14 24/04/2024 |
272 | Bit2Me | USDT/EUR | $0.9975 | $230,789,067 | 00:29:15 24/04/2024 |
273 | Binance | TNSR/USDT | $1.19 | $230,319,393 | 00:25:58 24/04/2024 |
274 | XT.COM | OM/USDT | $0.6811 | $229,766,872 | 00:28:58 24/04/2024 |
275 | OrangeX | ENA/USDT | $0.9773 | $228,813,386 | 00:29:58 24/04/2024 |
276 | BYDFi | TNSR/USDT | $1.19 | $226,913,126 | 00:29:58 24/04/2024 |
277 | Zedcex Exchange | MATIC/USDT | $0.7365 | $225,643,154 | 00:31:58 24/04/2024 |
278 | Tapbit | SOL/USDT | $158.41 | $225,527,450 | 00:29:58 24/04/2024 |
279 | Zedcex Exchange | DOT/USDT | $7.40 | $223,803,893 | 00:31:58 24/04/2024 |
280 | MEXC | ETH/USDT | $3,235.09 | $223,373,101 | 00:25:58 24/04/2024 |
281 | UEEx | BCH/USDT | $510.51 | $223,178,372 | 00:29:58 24/04/2024 |
282 | HIBT | BTC/USDT | $66,718.85 | $222,151,179 | 00:29:15 24/04/2024 |
283 | Binance | TIA/USDT | $11.53 | $221,350,394 | 00:25:58 24/04/2024 |
284 | Zedcex Exchange | ETC/USDT | $28.19 | $219,158,001 | 00:31:58 24/04/2024 |
285 | Bybit | DOGE/USDT | $0.1615 | $218,962,989 | 00:25:58 24/04/2024 |
286 | CoinCatch | SOL/USDT | $158.38 | $218,917,184 | 00:29:58 24/04/2024 |
287 | Binance | ATA/USDT | $0.2368 | $217,922,245 | 00:25:58 24/04/2024 |
288 | BiKing | WIF/USDT | $3.05 | $216,481,110 | 00:28:58 24/04/2024 |
289 | Binance | FIL/USDT | $6.50 | $215,594,520 | 00:26:58 24/04/2024 |
290 | BiKing | XRP/USDT | $0.5531 | $215,420,779 | 00:28:58 24/04/2024 |
291 | Salavi Exchange | AQUA/USDT | $10.61 | $215,403,059 | 00:29:15 24/04/2024 |
292 | Blofin | WIF/USDT | $3.04 | $215,165,550 | 00:31:58 24/04/2024 |
293 | LBank | FET/USDT | $2.45 | $213,878,205 | 00:28:58 24/04/2024 |
294 | Binance | TON/USDT | $5.71 | $212,889,822 | 00:25:58 24/04/2024 |
295 | CoinW | ORDI/USDT | $48.58 | $212,825,424 | 00:28:58 24/04/2024 |
296 | Binance | NEO/USDT | $19.29 | $212,336,566 | 00:25:58 24/04/2024 |
297 | DigiFinex | BTC/USDT | $66,718.86 | $211,109,019 | 00:29:15 24/04/2024 |
298 | Websea | ETH/USDT | $3,234.72 | $210,589,307 | 00:29:58 24/04/2024 |
299 | Gate.io | PIGCOIN/USDT | $0.00001473 | $207,320,581 | 00:26:14 24/04/2024 |
300 | IndoEx | USDT/USD | $1.00 | $206,345,462 | 00:29:15 24/04/2024 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 754 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:31:58 24/04/2024, cặp giao dịch AVAX/USDT tại sàn BitMake đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,963,714,848 với tỷ giá $56.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.